譁裕 (3419)-元大-鹿港券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.40
漲跌
▼0.20
漲幅
-1.20%
成交量
131張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	16.50	0	0.00	16.55	1	356	0.28%
2024/04/26	3	16.05	0	0.00	16.05	3	356	0.84%
2024/04/16	0.2	16.75	0	0.00	15.90	0.2	364	0.05%
2024/04/11	2	16.80	0	0.00	16.80	2	357	0.56%
2024/04/09	3	16.25	0	0.00	16.20	3	346	0.87%
2024/03/21	0	16.65	0	0.00	16.50	0	366	0.00%
2024/03/18	1	16.15	0	0.00	16.10	1	364	0.27%
2024/03/12	0	0.00	1	16.70	16.65	-1	388	-0.26%
2024/03/07	1	17.15	0	0.00	17.15	1	373	0.27%
2024/03/06	3	17.60	0	0.00	17.55	3	369	0.81%
2024/03/05	2	17.70	0	0.00	17.75	2	368	0.54%
2024/03/04	0	0.00	2	18.00	18.00	-2	365	-0.55%
2024/02/16	0	0.00	1	18.00	18.10	-1	376	-0.27%
2024/02/02	0	17.65	0	0.00	17.60	0	377	0.00%
2024/01/30	50	17.30	0	0.00	17.35	50	381	13.12%
2024/01/29	1	17.60	0	0.00	17.55	1	384	0.26%
2024/01/22	2	17.35	0	0.00	17.30	2	379	0.53%
2024/01/19	1	17.35	0	0.00	17.30	1	379	0.26%
2024/01/18	3	17.15	0	0.00	17.20	3	380	0.79%
2024/01/16	0	0.00	1	17.55	17.55	-1	381	-0.26%
2024/01/15	0.2	18.80	0	0.00	17.90	0.2	377	0.05%
2024/01/12	0	17.90	0	0.00	17.85	0	380	0.00%
2024/01/08	1	18.00	0	0.00	17.90	1	385	0.26%
2024/01/05	2	17.95	0	0.00	17.90	2	387	0.52%
2024/01/03	0	0.00	34	18.00	18.00	-34	395	-8.60%
2023/12/28	3	18.20	23	18.20	18.20	-20	407	-4.91%
2023/12/25	3	18.25	0	0.00	18.20	3	423	0.71%
2023/12/15	3	18.20	0	0.00	18.25	3	435	0.69%
2023/12/11	10	18.65	9	18.38	18.30	1	572	0.17%
2023/12/06	1	18.65	0	0.00	18.60	1	512	0.20%
2023/12/04	20	18.90	0	0.00	18.80	20	513	3.90%
2023/12/01	9	18.70	0	0.00	18.75	9	511	1.76%
2023/11/28	0	18.60	0	0.00	18.40	0	515	0.00%
2023/11/16	0	0.00	2	18.50	18.45	-2	557	-0.36%
2023/11/13	3	18.05	0	0.00	18.05	3	549	0.55%
2023/11/03	0	18.60	0	0.00	18.50	0	555	0.00%
2023/10/31	0	18.50	0	0.00	18.50	0	580	0.00%
2023/10/18	1	18.05	0	0.00	18.00	1	693	0.14%
2023/09/19	0	0.00	9	20.14	19.95	-9	817	-1.10%
2023/09/15	21	20.15	1	20.15	19.80	20	757	2.64%
2023/09/13	0	0.00	10	18.40	18.40	-10	730	-1.37%
2023/09/12	0	19.50	0	0.00	18.35	0	772	0.00%
2023/09/07	0	19.60	0	0.00	19.00	0	820	0.00%
2023/09/04	0	19.50	0	0.00	19.30	0	885	0.00%
2023/08/30	0	0.00	3	19.50	19.45	-3	930	-0.32%
2023/08/22	0	0.00	10	18.20	18.05	-10	1,055	-0.95%
2023/08/18	5	18.35	1	18.35	18.20	4	1,371	0.29%
2023/08/16	0	0.00	1	18.20	18.20	-1	1,400	-0.07%
2023/08/10	6	19.20	0	0.00	18.85	6	1,431	0.42%
2023/08/09	24	19.20	0	0.00	19.20	24	1,440	1.67%
2023/08/04	0	0.00	1	20.20	20.20	-1	1,507	-0.07%
2023/08/01	0	0.00	50	20.23	20.10	-50	1,587	-3.15%
2023/07/28	0	21.00	0	0.00	18.90	0	1,852	0.00%
2023/07/27	0	19.20	10	19.00	19.15	-10	2,430	-0.41%
2023/07/24	0	0.00	1	18.80	18.85	-1	2,735	-0.04%
2023/07/21	0	0.00	80	19.11	19.30	-80	2,780	-2.88%
2023/07/20	1	19.60	3	19.40	19.60	-2	2,913	-0.07%
2023/07/19	3	19.20	0	0.00	19.50	3	2,911	0.10%
2023/07/18	0	0.00	11	19.58	19.50	-11	2,922	-0.38%
2023/07/14	1	19.70	0	0.00	19.70	1	2,977	0.03%
2023/07/10	18	20.05	0	0.00	19.95	18	3,147	0.57%
2023/07/07	2	19.85	0	0.00	19.95	2	3,149	0.06%
2023/07/06	30	20.50	0	0.00	20.35	30	3,143	0.95%
2023/07/05	30	20.58	0	0.00	20.35	30	3,132	0.96%
2023/07/04	0	0.00	2	20.35	20.35	-2	3,127	-0.06%
2023/06/27	0	0.00	2	19.90	19.85	-2	3,109	-0.06%
2023/06/26	1	19.60	0	0.00	20.05	1	3,115	0.03%
2023/06/20	30	20.12	6	20.11	20.05	24	3,154	0.76%
2023/06/19	1	19.65	0	0.00	19.75	1	3,160	0.03%
2023/06/16	6	19.90	5	19.60	19.50	1	3,184	0.03%
2023/06/15	30	19.90	0	0.00	19.85	30	3,150	0.95%
2023/06/14	50	19.90	0	0.00	19.85	50	3,141	1.59%
2023/06/13	21	20.05	5	19.95	19.95	16	3,135	0.51%
2023/06/12	1	20.00	4	20.15	20.00	-3	3,129	-0.10%
2023/06/09	0	20.90	14	20.77	20.80	-14	3,112	-0.45%
2023/06/08	0	0.00	1	21.00	20.85	-1	3,118	-0.03%
2023/06/06	30	21.35	0	0.00	21.30	30	3,131	0.96%
2023/06/05	95	21.75	2	21.80	21.65	93	3,162	2.94%
2023/05/30	10	21.50	0	0.00	21.50	10	3,171	0.32%
2023/05/29	10	21.40	0	0.00	21.40	10	3,164	0.32%
2023/05/26	0	0.00	1	21.05	21.05	-1	3,161	-0.03%
2023/05/25	12	22.31	2	21.93	21.85	10	3,157	0.32%
2023/05/24	13	21.92	2	22.25	22.35	11	3,176	0.35%
2023/05/22	21	20.18	0	20.20	20.30	21	3,034	0.69%
2023/05/19	45	19.92	0	0.00	19.80	45	3,021	1.49%
2023/05/18	14	20.28	3	20.05	20.00	11	3,016	0.36%
2023/05/17	0	0.00	1	20.15	20.15	-1	3,047	-0.03%
2023/05/15	0.4	19.85	0	0.00	19.90	0.4	3,075	0.01%
2023/05/12	13	20.07	2	19.85	20.15	11	3,071	0.36%
2023/05/11	4	19.89	0	0.00	19.70	4	3,065	0.13%
2023/05/10	0	0.00	4	20.80	20.75	-4	3,024	-0.13%
2023/05/09	1	21.25	2	21.50	20.55	-1	3,003	-0.03%
2023/05/08	0	0.00	4	21.60	21.65	-4	2,945	-0.14%
2023/05/05	4	21.91	0	0.00	21.90	4	2,900	0.14%
2023/05/04	18	22.48	10	22.88	22.30	8	2,845	0.28%
2023/05/03	32	22.94	14	23.30	23.00	18	2,593	0.69%
2023/05/02	0	0.00	4	21.41	21.60	-4	2,021	-0.20%
2023/04/28	1	20.45	8	20.48	20.45	-7	1,856	-0.38%
2023/04/27	2	19.35	0	0.00	19.15	2	1,735	0.12%
2023/04/26	0	0.00	2	19.30	19.45	-2	1,727	-0.12%
2023/04/25	6	19.90	9	19.92	20.05	-3	1,689	-0.18%
2023/04/24	5	19.15	0	0.00	19.10	5	1,561	0.32%
2023/04/18	0	0.00	9	20.65	20.40	-9	1,508	-0.60%
2023/04/17	0	0.00	12	20.60	20.30	-12	1,464	-0.82%
2023/03/24	0	19.95	2	19.95	19.70	-2	1,538	-0.13%
2023/03/23	0	0.00	6	20.10	20.10	-6	1,691	-0.35%
2023/03/22	0	0.00	3	20.05	19.60	-3	1,840	-0.16%
2023/03/21	2	19.30	0	0.00	19.30	2	2,019	0.10%
2023/03/15	1	18.90	0	0.00	18.90	1	2,192	0.05%
2023/03/09	0	0.00	1	20.00	20.00	-1	2,289	-0.04%
2023/03/02	1	20.25	0	0.00	19.95	1	2,381	0.04%
2023/02/15	0	0.00	1	19.00	18.90	-1	3,223	-0.03%
2023/02/14	1	18.70	1	18.85	18.95	0	3,240	0.00%
2023/02/03	0	0.00	1	18.15	17.95	-1	3,457	-0.03%
2023/02/02	2	18.30	0	0.00	18.25	2	3,450	0.06%
2023/01/16	1	16.95	0	0.00	16.90	1	3,421	0.03%
2023/01/13	1	17.35	0	0.00	17.10	1	3,412	0.03%
2023/01/12	6	17.55	0	0.00	17.45	6	3,396	0.18%
2023/01/11	0	0.00	6	17.75	17.70	-6	3,382	-0.18%
2023/01/10	0	0.00	1	18.60	18.50	-1	3,349	-0.03%
2023/01/05	0	0.00	5	18.90	18.45	-5	3,354	-0.15%
2023/01/04	1	18.90	0	0.00	18.65	1	3,351	0.03%
2022/12/23	5	18.40	0	0.00	18.60	5	3,317	0.15%
2022/12/21	1	18.30	0	0.00	18.40	1	3,312	0.03%
2022/12/19	0	0.00	3	19.55	19.30	-3	3,274	-0.09%
2022/12/16	3	20.65	0	0.00	19.95	3	3,248	0.09%
2022/12/15	2	21.70	3	21.62	21.55	-1	3,129	-0.03%
2022/12/14	11	21.49	8	21.51	21.70	3	2,951	0.10%
2022/12/13	13	20.75	13	21.35	21.35	0	2,769	0.00%
2022/12/12	5	20.45	3	20.83	20.90	2	2,555	0.08%
2022/12/05	0	0.00	1	20.30	20.30	-1	2,348	-0.04%
2022/11/29	1	20.20	1	20.20	20.05	0	2,241	0.00%
2022/11/28	0	0.00	1	19.75	19.80	-1	2,226	-0.04%
2022/11/25	0	0.00	20	19.60	19.30	-20	2,204	-0.91%
2022/11/24	2	19.95	1	19.55	19.55	1	2,186	0.05%
2022/11/23	1	19.85	0	0.00	20.00	1	2,115	0.05%
2022/11/21	0	0.00	14	20.54	20.30	-14	2,039	-0.69%
2022/11/18	4	21.13	4	20.70	20.90	0	2,006	0.00%
2022/11/17	43	21.03	10	21.17	21.25	33	1,868	1.77%
2022/11/16	11	19.75	10	19.76	20.00	1	1,534	0.07%
2022/11/15	1	18.95	2	19.08	19.15	-1	1,378	-0.07%
2022/11/10	1	18.75	1	18.35	18.25	0	1,354	0.00%
2022/11/09	1	18.55	0	0.00	18.75	1	1,310	0.08%
2022/11/08	10	17.10	5	17.80	17.80	5	1,146	0.44%
2022/11/04	0	0.00	2	15.75	15.95	-2	1,307	-0.15%
2022/10/31	3	15.15	0	0.00	15.20	3	1,375	0.22%
2022/10/17	10	15.48	0	0.00	16.05	10	1,410	0.71%
2022/10/11	0	0.00	1	16.30	16.10	-1	1,392	-0.07%
2022/10/07	3	16.60	0	0.00	16.65	3	1,383	0.22%
2022/10/05	0	0.00	5	16.65	16.45	-5	1,395	-0.36%
2022/10/04	25	16.35	0	0.00	16.40	25	1,394	1.79%
2022/09/28	0	0.00	27	15.70	15.20	-27	1,395	-1.94%
2022/09/16	1	18.75	0	0.00	18.50	1	1,381	0.07%
2022/09/12	1	18.60	0	0.00	18.75	1	1,361	0.07%
2022/09/06	0	0.00	1	17.80	17.75	-1	1,391	-0.07%
2022/09/02	10	19.08	11	19.20	19.05	-1	1,353	-0.07%
2022/09/01	2	18.80	1	18.65	18.70	1	1,326	0.08%
2022/08/29	0	0.00	1	18.30	18.25	-1	1,288	-0.08%
2022/08/25	0	0.00	1	18.60	19.00	-1	1,258	-0.08%
2022/08/23	34	18.34	33	18.09	18.35	1	1,218	0.08%
2022/08/22	2	18.33	6	19.40	18.30	-4	1,184	-0.34%
2022/08/19	8	19.63	2	19.90	20.25	6	1,060	0.57%
2022/08/18	11	19.18	4	18.99	19.45	7	909	0.77%
2022/08/17	8	18.64	0	0.00	18.45	8	858	0.93%
2022/08/16	0	0.00	1	18.30	18.40	-1	846	-0.12%
2022/08/15	4	18.39	2	18.45	18.55	2	830	0.24%
2022/08/12	6	18.43	12	18.65	18.20	-6	799	-0.75%
2022/08/11	17	19.11	15	18.96	18.30	2	713	0.28%
2022/08/10	0	0.00	4	17.69	17.75	-4	551	-0.73%
2022/08/09	4	17.24	1	17.40	17.20	3	539	0.56%
2022/08/08	16	17.49	0	0.00	17.35	16	530	3.02%
2022/08/05	0	0.00	2	17.00	17.05	-2	498	-0.40%
2022/08/04	0	0.00	5	15.65	16.10	-5	487	-1.03%
2022/07/29	0	0.00	3	16.70	16.55	-3	465	-0.64%
2022/07/19	0	0.00	1	16.50	16.60	-1	492	-0.20%
2022/07/18	1	16.55	0	0.00	16.50	1	495	0.20%
2022/07/12	0	0.00	1	15.40	15.05	-1	497	-0.20%
2022/07/11	1	16.10	0	0.00	15.95	1	523	0.19%
2022/07/01	0	0.00	10	15.08	14.70	-10	555	-1.80%
2022/06/17	10	16.98	0	0.00	16.80	10	935	1.07%
2022/06/16	2	17.65	0	0.00	17.20	2	934	0.21%
2022/06/15	0	0.00	5	18.82	18.30	-5	939	-0.53%
2022/06/14	5	17.58	0	0.00	17.55	5	924	0.54%
2022/06/13	0	0.00	15	17.78	17.75	-15	929	-1.61%
2022/06/10	1	18.25	0	0.00	18.30	1	944	0.11%
2022/06/09	0	0.00	3	18.30	18.35	-3	949	-0.32%
2022/05/27	0	0.00	5	17.58	17.50	-5	1,041	-0.48%
2022/05/25	0	0.00	10	17.60	17.85	-10	1,079	-0.93%
2022/05/13	5	16.85	0	0.00	16.90	5	1,284	0.39%
2022/05/09	5	17.00	0	0.00	16.80	5	1,362	0.37%
2022/05/06	28	17.46	0	0.00	17.50	28	1,377	2.03%
2022/04/19	5	18.30	0	0.00	18.25	5	1,653	0.30%
2022/04/14	1	18.95	0	0.00	18.85	1	1,832	0.05%
2022/04/11	10	19.15	0	0.00	19.00	10	1,925	0.52%
2022/04/07	1	20.20	0	0.00	19.70	1	1,970	0.05%
2022/03/31	0	0.00	1	20.90	20.70	-1	2,128	-0.05%
2022/03/30	0	0.00	7	21.39	21.20	-7	2,156	-0.32%
2022/03/28	16	21.56	0	0.00	21.65	16	2,244	0.71%
2022/03/25	7	22.89	3	23.05	23.35	4	2,146	0.19%
2022/03/24	0	0.00	1	21.30	21.25	-1	2,051	-0.05%
2022/03/22	0	0.00	3	21.05	21.05	-3	2,353	-0.13%
2022/03/21	1	21.05	0	0.00	20.85	1	2,531	0.04%
2022/03/17	3	20.28	0	0.00	20.25	3	3,698	0.08%
2022/03/07	0	0.00	1	20.20	20.25	-1	6,491	-0.02%
2022/02/23	0	0.00	3	20.40	21.10	-3	7,357	-0.04%
2022/02/18	1	22.20	5	22.31	22.10	-4	7,619	-0.05%
2022/02/17	0	0.00	1	22.15	21.90	-1	8,268	-0.01%
2022/02/16	0	0.00	2	22.25	22.05	-2	8,325	-0.02%
2022/02/15	0	0.00	1	22.00	21.75	-1	8,391	-0.01%
2022/02/14	4	22.05	0	0.00	21.95	4	8,439	0.05%
2022/02/10	3	22.85	0	0.00	22.75	3	8,435	0.04%
2022/02/09	1	23.30	6	23.15	23.40	-5	8,412	-0.06%
2022/02/08	5	22.85	0	0.00	22.90	5	8,378	0.06%
2022/02/07	2	21.75	0	0.00	22.85	2	8,363	0.02%
2022/01/20	1	22.45	0	0.00	22.75	1	8,287	0.01%
2022/01/19	1	22.85	3	22.90	22.80	-2	8,285	-0.02%
2022/01/18	24	23.03	24	22.78	22.70	0	8,261	0.00%
2022/01/17	5	22.73	4	22.40	22.60	1	8,221	0.01%
2022/01/14	2	21.63	0	0.00	21.65	2	8,179	0.02%
2022/01/12	5.5	22.47	3	22.75	22.40	2.5	8,106	0.03%
2022/01/11	0	0.00	7	22.84	22.45	-7	8,076	-0.09%
2022/01/10	3	23.62	2	23.90	23.70	1	8,012	0.01%
2022/01/07	15	23.35	0	0.00	23.05	15	7,938	0.19%
2022/01/06	10	25.10	10	24.40	24.45	0	7,856	0.00%
2022/01/04	11	25.60	10	25.70	25.65	1	7,778	0.01%
2022/01/03	10	25.86	10	25.35	25.45	0	7,749	0.00%
2021/12/30	3	25.43	5	26.30	25.55	-2	7,718	-0.03%
2021/12/29	41	25.63	10	26.00	25.90	31	7,677	0.40%
2021/12/28	3	25.50	0	0.00	25.40	3	7,633	0.04%
2021/12/27	9	25.85	9	26.25	26.00	0	7,572	0.00%
2021/12/23	5	25.80	1	26.25	26.05	4	7,440	0.05%
2021/12/22	6	26.15	6	26.33	25.90	0	7,375	0.00%
2021/12/21	0	0.00	14	25.15	25.70	-14	7,292	-0.19%
2021/12/20	1	25.40	1	25.70	25.60	0	7,241	0.00%
2021/12/17	4	25.38	3	25.12	25.40	1	7,179	0.01%
2021/12/16	10.5	27.10	10	27.12	26.85	0.5	7,033	0.01%
2021/12/15	10	26.36	24	26.36	27.15	-14	6,855	-0.20%
2021/12/14	36	27.24	14	27.19	26.20	22	6,673	0.33%
2021/12/13	29	30.79	36	30.83	29.05	-7	6,320	-0.11%
2021/12/10	11	28.65	16.2	28.97	30.00	-5.2	5,483	-0.09%
2021/12/09	11	28.58	14.1	28.61	28.10	-3.1	5,187	-0.06%
2021/12/08	22	28.06	20	28.34	27.90	2	4,841	0.04%
2021/12/07	23	26.07	19	26.38	26.75	4	4,150	0.10%
2021/12/06	5.1	24.56	37	24.31	24.35	-32	3,697	-0.86%
2021/12/03	14.1	25.18	6	24.83	24.95	8.1	3,595	0.23%
2021/12/02	23	25.53	71	25.98	24.85	-48	3,422	-1.40%
2021/12/01	23	27.33	5	27.40	27.60	18	3,071	0.59%
2021/11/30	5	30.90	5	30.55	30.25	0	2,604	0.00%
2021/11/29	4	29.75	5	30.30	29.50	-1	2,465	-0.04%
2021/11/26	11	29.85	3	30.87	29.60	8	2,377	0.34%
2021/11/25	1	32.40	3	32.00	31.80	-2	2,221	-0.09%
2021/11/24	3	29.07	22	30.33	30.80	-19	2,104	-0.90%
2021/11/23	19	29.39	2	28.58	28.00	17	1,957	0.87%
2021/11/22	7	29.92	6	29.64	29.65	1	1,822	0.05%
2021/11/19	1	27.50	0	0.00	27.50	1	1,621	0.06%
2021/11/18	8	27.31	6	26.17	27.05	2	1,519	0.13%
2021/11/17	2	25.85	11	24.86	26.60	-9	1,390	-0.65%
2021/11/16	104.1	26.05	151	26.02	25.40	-46.9	1,265	-3.71%	大買/大賣/
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/11/12	0	0.00	45	22.20	22.20	-45	501	-8.97%
2021/10/22	10	15.45	0	0.00	15.30	10	384	2.60%
2021/10/21	10	15.50	0	0.00	15.30	10	414	2.42%
2021/10/20	25	15.35	0	0.00	15.25	25	456	5.47%
2021/10/06	0	14.30	0	0.00	14.20	0	672	0.00%
2021/10/05	0.5	14.65	0	0.00	14.50	0.5	682	0.07%
2021/09/29	0	0.00	1	15.30	15.30	-1	703	-0.14%
2021/09/01	0	0.00	5	16.40	16.30	-5	833	-0.60%
2021/08/05	3	18.35	0	0.00	18.25	3	962	0.31%
2021/08/04	2	18.50	0	0.00	18.50	2	1,006	0.20%
2021/07/29	6	18.90	5	19.00	19.00	1	1,077	0.09%
2021/07/26	0	0.00	3	20.20	20.50	-3	1,157	-0.26%
2021/07/21	1	18.95	0	0.00	18.20	1	1,230	0.08%
2021/07/20	5	18.83	0	0.00	18.80	5	1,277	0.39%
2021/07/19	23	19.86	4	19.78	19.60	19	1,341	1.42%
2021/07/15	0	0.00	1	19.35	19.30	-1	1,869	-0.05%
2021/07/05	0	0.00	2	19.40	19.45	-2	2,345	-0.09%
2021/06/29	3	19.00	0	0.00	19.00	3	2,450	0.12%
2021/06/25	5	19.40	0	0.00	19.30	5	2,580	0.19%
2021/06/21	2.1	18.95	0	0.00	18.50	2.1	3,494	0.06%
2021/06/18	3	19.50	0	0.00	19.25	3	3,514	0.09%
2021/06/16	5	19.28	0	0.00	18.90	5	3,573	0.14%
2021/06/07	0.1	19.05	0	0.00	19.20	0.1	3,650	0.00%
2021/06/03	0.3	19.55	0	0.00	19.40	0.3	3,671	0.01%
2021/06/02	10	19.35	0	0.00	19.30	10	3,693	0.27%
2021/06/01	5	19.70	0	0.00	19.75	5	3,711	0.13%
2021/05/31	7	19.24	0	0.00	19.45	7	3,737	0.19%
2021/05/26	5	18.80	0	0.00	18.70	5	4,265	0.12%
2021/05/25	10	18.85	3	18.70	18.70	7	4,530	0.15%
2021/05/10	0	0.00	1	20.05	19.90	-1	5,592	-0.02%
2021/05/05	1	20.40	0	0.00	20.00	1	5,582	0.02%
2021/05/04	2	20.10	4	21.65	20.00	-2	5,577	-0.04%
2021/05/03	1	22.45	4	22.10	21.65	-3	5,537	-0.05%
2021/04/29	9	23.80	10	23.78	23.55	-1	5,497	-0.02%
2021/04/27	4	23.78	3	23.70	23.55	1	5,463	0.02%
2021/04/26	4	24.18	0	0.00	23.70	4	5,446	0.07%
2021/04/23	6	24.41	6	24.37	24.20	0	5,413	0.00%
2021/04/22	34	25.81	27	26.72	25.30	7	5,401	0.13%
2021/04/21	10	25.35	14	24.97	26.20	-4	5,187	-0.08%
2021/04/20	12	24.20	1	24.15	24.15	11	5,015	0.22%
2021/04/19	6	23.63	2	23.85	24.00	4	4,980	0.08%
2021/04/16	1	23.50	0	0.00	23.55	1	4,942	0.02%
2021/04/14	19	22.86	0	0.00	22.35	19	4,981	0.38%
2021/04/13	1	23.70	1	23.10	23.00	0	4,968	0.00%
2021/04/12	8	23.58	6	23.90	24.40	2	4,938	0.04%
2021/04/09	2	23.55	0	0.00	23.50	2	5,065	0.04%
2021/04/08	4	23.26	6	23.30	23.30	-2	5,095	-0.04%
2021/04/07	4	22.63	1	22.85	22.90	3	5,072	0.06%
2021/04/06	11	22.51	1	22.50	22.40	10	5,094	0.20%
2021/04/01	0	0.00	10	22.35	22.25	-10	5,206	-0.19%
2021/03/31	10	22.90	0	0.00	22.35	10	5,235	0.19%
2021/03/30	2	23.10	8	22.99	23.00	-6	5,356	-0.11%
2021/03/29	10	22.40	2	22.50	22.70	8	5,318	0.15%
2021/03/26	10	22.78	6	22.85	22.85	4	5,381	0.07%
2021/03/25	6	23.78	16	24.40	23.05	-10	5,506	-0.18%
2021/03/24	4	23.08	13	23.55	23.70	-9	5,087	-0.18%
2021/03/19	0	0.00	3	21.65	21.40	-3	4,847	-0.06%
2021/03/16	0	0.00	25	21.21	21.20	-25	5,381	-0.46%
2021/03/15	4	20.98	0.1	21.15	21.20	3.9	5,666	0.07%
2021/03/12	15	20.83	0	0.00	20.70	15	5,736	0.26%
2021/03/11	10	21.00	0	0.00	20.85	10	5,752	0.17%
2021/03/09	10	20.48	29	20.12	20.40	-19	5,805	-0.33%
2021/03/08	0	0.00	1	21.00	20.60	-1	5,795	-0.02%
2021/03/05	10	20.90	0	0.00	20.75	10	5,789	0.17%
2021/03/04	0	0.00	42	21.02	21.25	-42	5,785	-0.73%
2021/03/03	21	21.51	0	0.00	21.20	21	5,833	0.36%
2021/03/02	3	22.92	6	22.93	22.10	-3	5,874	-0.05%
2021/02/26	3	22.43	0	0.00	22.45	3	5,582	0.05%
2021/02/25	16	22.68	16	22.49	22.70	0	5,441	0.00%
2021/02/24	3	22.38	46	22.39	22.55	-43	5,189	-0.83%
2021/02/23	0	0.00	16	22.14	22.10	-16	4,922	-0.33%
2021/02/22	33	20.75	3	21.57	21.50	30	4,842	0.62%
2021/02/19	6	21.08	3.1	21.94	20.90	2.9	4,772	0.06%
2021/02/18	0.1	21.40	5	20.50	21.35	-4.9	4,663	-0.11%
2021/02/17	13	19.72	2	19.68	19.90	11	4,613	0.24%
2021/02/05	6	18.78	0	0.00	18.70	6	4,665	0.13%
2021/02/04	7	19.59	1	19.45	19.00	6	4,662	0.13%
2021/02/03	3	19.13	2	19.28	19.40	1	4,657	0.02%
2021/02/02	0	0.00	5	18.94	19.80	-5	4,761	-0.11%
2021/02/01	3	18.38	6	19.03	18.10	-3	4,687	-0.06%
2021/01/29	0	0.00	1	18.30	18.30	-1	4,645	-0.02%
2021/01/28	0	0.00	2	19.20	18.75	-2	4,664	-0.04%
2021/01/27	3	18.95	3	19.20	19.20	0	4,738	0.00%
2021/01/26	3	19.15	0	0.00	18.95	3	4,752	0.06%
2021/01/25	1	19.80	3	19.50	19.60	-2	4,849	-0.04%
2021/01/22	1	19.15	0	0.00	19.20	1	4,872	0.02%
2021/01/21	2	19.15	2	19.65	19.20	0	4,873	0.00%
2021/01/20	2	19.55	0	0.00	19.25	2	4,948	0.04%
2021/01/19	1	20.80	1	20.60	20.65	0	4,959	0.00%
2021/01/18	4	20.85	6	21.05	21.00	-2	4,951	-0.04%
2021/01/15	4	20.80	8	21.25	20.80	-4	5,032	-0.08%
2021/01/14	20	21.10	9	21.30	21.10	11	5,011	0.22%
2021/01/13	1	19.30	60	19.67	20.50	-59	4,911	-1.20%
2021/01/12	7	19.26	0	0.00	19.05	7	4,888	0.14%
2021/01/11	0	0.00	20	19.89	19.85	-20	4,863	-0.41%
2021/01/08	7	19.33	26	19.14	19.35	-19	4,832	-0.39%
2021/01/07	10	20.40	0	0.00	20.35	10	4,757	0.21%
2021/01/06	20	20.53	1	20.75	20.35	19	4,723	0.40%
2021/01/05	0	0.00	2	21.30	21.10	-2	4,655	-0.04%
2021/01/04	2	22.10	26	21.84	21.60	-24	4,596	-0.52%
2020/12/31	8	20.94	8	21.45	20.85	0	4,363	0.00%
2020/12/30	11	20.82	2	20.80	20.65	9	4,258	0.21%
2020/12/29	15	21.00	8	21.16	20.90	7	4,213	0.17%
2020/12/28	3	21.73	5	21.87	21.70	-2	4,144	-0.05%
2020/12/25	15	20.66	4	20.55	20.90	11	4,005	0.27%
2020/12/24	27	20.53	30.2	20.88	20.55	-3.2	3,945	-0.08%
2020/12/23	10	20.10	2	20.10	20.00	8	3,774	0.21%
2020/12/22	48	20.88	6	20.37	19.55	42	3,729	1.13%
2020/12/21	15	20.60	1	20.95	20.95	14	3,592	0.39%
2020/12/18	0	0.00	10	19.48	19.55	-10	3,392	-0.29%
2020/12/17	1	18.60	1	18.70	18.65	0	3,306	0.00%
2020/12/16	2	18.73	50	18.53	18.55	-48	3,291	-1.46%
2020/12/15	4	18.68	3	19.05	18.50	1	3,263	0.03%
2020/12/14	2	19.93	0	0.00	19.65	2	3,211	0.06%
2020/12/11	28	20.30	158	20.43	20.15	-130	3,069	-4.24%	大賣/鉅額交易
2020/12/10	20	19.25	7	19.63	19.65	13	2,707	0.48%
2020/12/09	12	19.58	2	18.80	19.60	10	2,613	0.38%
2020/12/08	2	17.90	2	17.93	18.20	0	2,358	0.00%
2020/12/07	0	0.00	1	17.75	17.45	-1	2,274	-0.04%
2020/12/04	9	17.42	65	17.38	17.50	-56	2,247	-2.49%
2020/12/03	30	17.35	0	0.00	17.35	30	2,189	1.37%
2020/12/02	4	17.45	0	0.00	17.45	4	2,192	0.18%
2020/12/01	3	17.55	1	17.50	17.55	2	2,197	0.09%
2020/11/30	2	17.38	0	0.00	17.40	2	2,191	0.09%
2020/11/27	17	17.75	33	17.80	17.70	-16	2,172	-0.74%
2020/11/26	0	0.00	31	17.46	17.50	-31	2,092	-1.48%
2020/11/25	1	16.60	2	16.60	16.60	-1	1,978	-0.05%
2020/11/24	0	0.00	2	17.05	16.95	-2	1,952	-0.10%
2020/11/23	6	17.25	0	0.00	17.15	6	1,935	0.31%
2020/11/20	24	17.61	12	17.40	17.30	12	1,917	0.63%
2020/11/19	10	17.23	9	17.17	17.55	1	1,846	0.05%
2020/11/17	27	17.26	11	17.10	16.95	16	1,737	0.92%
2020/11/16	39	17.46	20.1	17.57	17.60	18.9	1,714	1.10%
2020/11/13	1	17.20	1	16.20	17.20	0	1,567	0.00%
2020/11/12	3	15.80	0	0.00	15.70	3	1,463	0.21%
2020/11/11	25	16.39	0	0.00	16.00	25	1,462	1.71%
2020/11/10	15	15.93	10.1	16.01	16.30	4.9	1,408	0.35%
2020/11/05	5	15.50	0	0.00	15.65	5	1,247	0.40%
2020/11/04	12	15.52	0	0.00	15.80	12	1,207	0.99%
2020/11/03	6	15.71	12	15.55	15.55	-6	1,123	-0.53%
2020/11/02	30	16.15	17	16.42	15.70	13	1,096	1.19%
2020/10/30	16	15.26	10	15.25	15.55	6	981	0.61%
2020/10/29	2	15.05	12	15.15	15.20	-10	938	-1.07%
2020/10/28	7	15.66	1	15.70	15.40	6	927	0.65%
2020/10/23	7	15.11	0	0.00	14.60	7	757	0.92%
2020/10/22	8	14.55	0	0.00	14.95	8	637	1.26%
2020/10/21	0	0.00	2	14.60	14.50	-2	591	-0.34%
2020/10/20	0	0.00	2.2	14.25	14.30	-2.2	484	-0.45%
2020/10/07	2	13.15	0	0.00	13.15	2	487	0.41%
2020/10/05	2	13.00	0	0.00	13.00	2	513	0.39%
2020/09/29	0.1	12.90	0	0.00	12.80	0.1	543	0.02%
2020/09/14	0	0.00	1	13.40	13.50	-1	705	-0.14%
2020/09/07	1	14.70	0	0.00	14.80	1	658	0.15%
2020/09/01	0	0.00	1	14.35	14.30	-1	605	-0.17%
2020/08/10	0	0.00	1	13.80	13.75	-1	552	-0.18%
2020/08/07	0.2	13.70	0	0.00	13.65	0.2	557	0.04%
2020/08/04	5	13.75	0	0.00	13.70	5	566	0.88%
2020/08/03	0	0.00	3	13.55	13.55	-3	570	-0.53%
2020/07/15	12	14.35	0	0.00	14.20	12	587	2.04%
2020/07/14	0	0.00	1	14.25	14.35	-1	588	-0.17%
2020/07/07	0	0.00	15	14.10	14.05	-15	543	-2.76%
2020/07/06	3	14.35	0	0.00	14.55	3	528	0.57%
2020/07/03	30	15.45	0	0.00	15.20	30	507	5.91%
2020/07/01	1	15.60	0	0.00	15.15	1	491	0.20%
2020/06/30	9	14.74	5	14.55	15.40	4	437	0.91%
2020/06/29	0	0.00	1	13.95	14.00	-1	388	-0.26%
2020/06/08	0	0.00	10	14.38	14.45	-10	464	-2.15%
2020/06/04	0	0.00	1	14.15	14.15	-1	463	-0.22%
2020/06/03	0	0.00	5	14.15	14.15	-5	467	-1.07%
2020/05/25	1	13.80	0	0.00	13.80	1	467	0.21%
2020/05/22	1	13.90	0	0.00	13.90	1	467	0.21%
2020/05/13	0	0.00	2	14.55	14.65	-2	445	-0.45%
2020/05/12	0	0.00	30	14.70	14.70	-30	444	-6.74%
2020/05/11	1	14.90	0	0.00	14.85	1	441	0.23%
2020/05/07	2	14.45	0	0.00	14.60	2	430	0.46%
2020/04/30	6	14.01	0	0.00	13.95	6	426	1.41%
2020/04/27	28	12.80	0	0.00	12.85	28	430	6.51%
2020/04/24	1	12.65	0	0.00	12.55	1	429	0.23%
2020/04/23	0	0.00	20	12.35	12.60	-20	432	-4.63%
2020/04/22	20	12.15	0	0.00	12.20	20	429	4.66%
2020/03/30	3	9.90	0	0.00	10.05	3	418	0.72%
2020/03/26	5	10.10	0	0.00	10.15	5	421	1.19%
2020/03/25	5	10.15	0	0.00	10.15	5	419	1.19%
2020/03/19	0	0.00	4	8.92	8.74	-4	408	-0.98%
2020/03/13	0	0.00	15	11.65	11.65	-15	380	-3.94%
2020/03/12	0	0.00	8	12.95	12.90	-8	366	-2.18%
2020/03/09	0	0.00	8	14.40	14.35	-8	346	-2.31%
2020/02/27	0	0.00	12	14.77	14.50	-12	457	-2.63%
2020/02/13	2	15.35	0	0.00	15.30	2	559	0.36%
2020/02/07	3	15.10	10	15.45	15.10	-7	686	-1.02%
2020/02/06	3	15.20	0	0.00	15.45	3	705	0.43%
2020/02/03	4	14.68	0	0.00	14.50	4	752	0.53%
2020/01/31	0.1	15.70	12	15.10	15.65	-11.9	749	-1.59%
2020/01/30	13	15.65	0	0.00	15.65	13	764	1.70%
2020/01/17	5	17.65	1	17.50	17.50	4	777	0.51%
2020/01/14	10	17.80	0	0.00	17.80	10	845	1.18%
2020/01/07	10	17.60	10	17.20	17.20	0	897	0.00%
2020/01/06	10	17.70	10	17.73	17.70	0	903	0.00%
2019/12/31	0	0.00	2	18.00	17.95	-2	927	-0.22%
2019/12/30	0	0.00	18	18.08	18.05	-18	937	-1.92%
2019/12/27	10	18.10	0	0.00	18.10	10	950	1.05%
2019/12/24	2	18.00	0	0.00	17.90	2	1,251	0.16%
2019/12/19	0	0.00	30	17.95	17.90	-30	1,300	-2.31%
2019/12/13	38	17.95	0	0.00	17.95	38	1,579	2.41%
2019/12/10	0	0.00	15	18.24	18.10	-15	1,699	-0.88%
2019/12/09	0	0.00	8	18.05	18.05	-8	1,764	-0.45%
2019/12/05	0	0.00	8	18.05	18.05	-8	1,938	-0.41%
2019/12/02	0	0.00	6	18.05	18.05	-6	1,963	-0.31%
2019/11/29	5	18.45	5	18.25	18.25	0	1,968	0.00%
2019/11/28	5	18.70	0	0.00	18.70	5	1,975	0.25%
2019/11/26	10	19.05	0	0.00	18.50	10	1,987	0.50%
2019/11/22	2	18.15	5	18.25	18.25	-3	1,985	-0.15%
2019/11/19	5	18.63	0	0.00	18.45	5	2,013	0.25%
2019/11/14	0	0.00	10	17.90	17.75	-10	1,971	-0.51%
2019/11/13	0	0.00	19	18.02	18.00	-19	1,967	-0.97%
2019/11/06	2	18.75	0	0.00	18.60	2	1,954	0.10%
2019/11/04	26	18.60	0	0.00	18.60	26	1,911	1.36%
2019/10/29	0	0.00	6	18.35	18.15	-6	1,901	-0.32%
2019/10/25	3	18.55	3	18.35	18.35	0	1,923	0.00%
2019/10/24	15	18.77	0	0.00	18.80	15	1,934	0.78%
2019/10/22	3	18.35	0	0.00	18.40	3	2,073	0.14%
2019/10/18	12	18.71	0	0.00	18.65	12	2,078	0.58%
2019/10/16	3	18.50	0	0.00	18.25	3	2,061	0.15%
2019/10/15	10	18.33	0	0.00	18.40	10	2,052	0.49%
2019/10/08	3	17.90	0	0.00	17.70	3	2,039	0.15%
2019/10/07	3	18.55	0	0.00	18.35	3	2,026	0.15%
2019/10/04	4	18.63	2	18.45	18.45	2	2,027	0.10%
2019/10/02	5	18.50	0	0.00	18.55	5	2,009	0.25%
2019/10/01	6	18.22	5	18.45	18.85	1	1,995	0.05%
2019/09/27	7	19.79	9	19.37	18.45	-2	1,944	-0.10%
2019/09/25	3	18.60	0	0.00	18.30	3	1,687	0.18%
2019/09/24	0	0.00	3	18.70	18.70	-3	1,684	-0.18%
2019/09/23	2	18.85	0	0.00	18.75	2	1,676	0.12%
2019/09/20	5	18.99	10	18.93	18.85	-5	1,655	-0.30%
2019/09/19	3	18.40	1	18.10	18.50	2	1,511	0.13%
2019/09/17	6	18.25	3	18.30	18.25	3	1,407	0.21%
2019/09/16	3	18.30	0	0.00	18.45	3	1,396	0.21%
2019/09/10	6	18.15	6	18.05	18.05	0	1,230	0.00%
2019/09/09	10	18.34	9	18.40	18.65	1	1,196	0.08%
2019/09/05	10	17.45	0	0.00	17.40	10	1,080	0.93%
2019/09/04	10	17.60	0	0.00	17.45	10	1,075	0.93%
2019/09/02	0	0.00	3	17.60	17.70	-3	1,063	-0.28%
2019/08/30	0	0.00	1	17.65	17.30	-1	1,048	-0.10%
2019/08/28	0	0.00	1	17.35	17.20	-1	1,001	-0.10%
2019/08/27	1	16.35	1	16.60	16.75	0	970	0.00%
2019/08/22	0	0.00	1	16.60	16.60	-1	965	-0.10%
2019/08/15	5	15.65	0	0.00	16.30	5	933	0.54%
2019/08/13	1	16.40	0	0.00	16.40	1	933	0.11%
2019/08/12	0	0.00	1	16.60	16.60	-1	922	-0.11%
2019/08/02	0	0.00	3	15.90	15.90	-3	932	-0.32%
2019/08/01	0	0.00	3	16.35	16.35	-3	954	-0.31%
2019/07/30	0	0.00	2	17.25	16.60	-2	954	-0.21%
2019/07/29	1	16.90	0	0.00	16.80	1	949	0.11%
2019/07/25	4	17.31	0	0.00	17.25	4	911	0.44%
2019/07/24	7	15.47	3	16.50	16.45	4	792	0.50%
2019/07/23	2	15.18	0	0.00	15.10	2	747	0.27%
2019/07/10	0	0.00	4	15.60	15.55	-4	1,269	-0.32%
2019/07/02	0	0.00	9	15.45	15.50	-9	1,970	-0.46%
2019/06/21	0	0.00	21	15.45	15.25	-21	2,513	-0.84%
2019/06/19	30	15.25	0	0.00	15.05	30	2,542	1.18%
2019/06/17	0	0.00	2	15.45	15.15	-2	2,794	-0.07%
2019/06/14	6	15.43	0	0.00	15.30	6	3,046	0.20%
2019/06/05	0	0.00	1	14.55	14.55	-1	3,037	-0.03%
2019/06/04	11	14.40	0	0.00	14.40	11	3,037	0.36%
2019/05/31	0	0.00	1	14.75	14.65	-1	3,031	-0.03%
2019/05/29	0	0.00	10	14.30	14.35	-10	3,024	-0.33%
2019/05/24	1	14.35	0	0.00	14.20	1	3,072	0.03%
2019/05/17	0	0.00	30	15.05	15.00	-30	3,043	-0.99%
2019/05/16	0	0.00	5	15.70	15.55	-5	3,033	-0.16%
2019/05/14	0	0.00	8	15.84	15.85	-8	3,025	-0.26%
2019/05/13	0	0.00	4	16.30	16.00	-4	3,017	-0.13%
2019/05/10	2	16.38	0	0.00	16.20	2	3,004	0.07%
2019/05/08	1	17.15	0	0.00	17.10	1	2,981	0.03%
2019/05/07	1	17.85	0	0.00	17.65	1	2,968	0.03%
2019/05/06	0	0.00	7	17.76	17.70	-7	2,963	-0.24%
2019/05/03	0	0.00	1	18.60	18.60	-1	2,940	-0.03%
2019/04/26	1	19.45	1	19.45	18.95	0	2,917	0.00%
2019/04/25	32	19.82	4	20.10	19.60	28	2,877	0.97%
2019/04/24	2	19.80	1	19.90	19.80	1	2,807	0.04%
2019/04/23	8	19.43	3	19.58	19.60	5	2,675	0.19%
2019/04/22	0	0.00	20	19.35	19.20	-20	2,538	-0.79%
2019/04/18	68	18.50	0	0.00	18.35	68	2,494	2.73%
2019/04/17	20	19.10	3	19.10	18.90	17	2,481	0.69%
2019/04/16	12	19.28	2	18.95	19.10	10	2,473	0.40%
2019/04/15	33	19.72	0	0.00	19.60	33	2,458	1.34%
2019/04/11	1	19.15	1	19.05	19.15	0	2,177	0.00%
2019/04/10	0	0.00	3	19.10	18.95	-3	2,070	-0.14%
2019/04/09	1	19.10	1	18.65	19.00	0	2,034	0.00%
2019/04/08	0	0.00	6	18.97	18.90	-6	1,926	-0.31%
2019/04/03	6	18.64	3	18.70	18.60	3	1,828	0.16%
2019/04/02	1	18.75	3	18.68	18.70	-2	1,801	-0.11%
2019/04/01	2	18.78	224	18.81	19.00	-222	1,745	-12.72%	大賣/鉅額交易
2019/03/29	0	0.00	2	17.98	17.90	-2	1,427	-0.14%
2019/03/28	3	17.42	1	17.25	17.25	2	1,376	0.15%
2019/03/27	23	17.50	0	0.00	17.45	23	1,401	1.64%
2019/03/26	22	17.46	0	0.00	17.65	22	1,408	1.56%
2019/03/25	3	17.40	1	17.35	17.25	2	1,393	0.14%
2019/03/21	2	18.00	0	0.00	18.10	2	1,388	0.14%
2019/03/20	3	18.20	12	18.09	18.20	-9	1,404	-0.64%
2019/03/19	13	17.43	6	17.29	18.00	7	1,200	0.58%
2019/03/18	1	16.30	0	0.00	16.40	1	966	0.10%
2019/03/15	0	0.00	4	16.31	16.35	-4	982	-0.41%
2019/03/14	1	16.45	0	0.00	16.15	1	1,006	0.10%
2019/03/12	0	0.00	7	16.66	16.65	-7	1,067	-0.66%
2019/03/11	0	0.00	3	16.55	16.60	-3	1,120	-0.27%
2019/03/08	0	0.00	1	16.65	16.80	-1	1,187	-0.08%
2019/03/07	0	0.00	16	16.97	16.80	-16	1,334	-1.20%
2019/03/06	0	0.00	6	16.95	17.05	-6	1,556	-0.39%
2019/03/05	1	17.10	3	17.10	16.95	-2	1,782	-0.11%
2019/03/04	3	17.05	0	0.00	17.05	3	1,812	0.17%
2019/02/27	3	17.05	0	0.00	17.10	3	1,838	0.16%
2019/02/26	0	0.00	10	17.36	17.20	-10	1,880	-0.53%
2019/02/22	0	0.00	5	16.89	16.80	-5	1,913	-0.26%
2019/02/21	1	16.90	0	0.00	16.95	1	1,943	0.05%
2019/02/19	1	16.85	1	16.85	16.85	0	1,964	0.00%
2019/02/18	7	16.93	0	0.00	16.85	7	1,989	0.35%
2019/02/14	3	17.25	0	0.00	17.25	3	2,001	0.15%
2019/02/13	15	17.30	0	0.00	17.25	15	2,004	0.75%
2019/02/12	1	17.20	0	0.00	17.20	1	2,003	0.05%
2019/01/30	21	16.83	2	17.13	17.30	19	2,005	0.95%
2019/01/29	1	16.80	0	0.00	16.90	1	1,980	0.05%
2019/01/28	20	16.95	0	0.00	16.95	20	1,984	1.01%
2019/01/25	119	16.80	0	0.00	16.85	119	1,985	5.99%	大買/鉅額交易
2019/01/23	2	16.73	1	16.75	16.75	1	1,983	0.05%
2019/01/22	2	16.70	0	0.00	16.70	2	2,001	0.10%
2019/01/21	0	0.00	3	17.05	17.15	-3	1,997	-0.15%
2019/01/18	3	17.12	1	17.15	17.20	2	1,995	0.10%
2019/01/17	1	17.45	1	17.35	17.35	0	1,990	0.00%
2019/01/16	41	17.45	0	0.00	17.55	41	1,985	2.06%
2019/01/14	3	17.50	0	0.00	17.30	3	1,973	0.15%
2019/01/07	0	0.00	2	18.05	18.05	-2	1,924	-0.10%
2019/01/04	0	0.00	2	17.80	17.75	-2	1,906	-0.10%
2019/01/03	0	0.00	3	17.80	17.85	-3	1,897	-0.16%
2019/01/02	3	17.65	0	0.00	17.65	3	1,877	0.16%
2018/12/21	1	17.25	0	0.00	17.35	1	1,803	0.06%
2018/12/19	1	17.45	0	0.00	17.50	1	1,759	0.06%
2018/12/13	0	0.00	10	17.75	17.95	-10	1,668	-0.60%
2018/12/12	1	17.25	1	17.35	17.25	0	1,616	0.00%
2018/12/11	10	17.05	0	0.00	17.15	10	1,593	0.63%
2018/12/07	2	17.18	1	16.95	17.40	1	1,539	0.06%
2018/12/06	0	0.00	1	16.85	16.75	-1	1,507	-0.07%
2018/12/05	0	0.00	3	17.92	17.85	-3	1,461	-0.21%
2018/12/03	5	18.05	1	18.10	18.10	4	1,385	0.29%
2018/11/30	41	18.41	25	18.08	18.00	16	1,309	1.22%
2018/11/29	5	17.83	4	17.80	18.75	1	1,161	0.09%
2018/11/28	13	17.63	12	17.60	17.60	1	935	0.11%
2018/11/23	1	17.25	0	0.00	16.55	1	641	0.16%
2018/11/20	4	16.13	0	0.00	16.25	4	511	0.78%
2018/10/25	0	0.00	3	15.40	15.50	-3	370	-0.81%
2018/10/11	0	0.00	4	14.85	15.95	-4	441	-0.91%
2018/10/05	0	0.00	10	16.33	16.45	-10	465	-2.15%
2018/09/28	0	0.00	13	17.45	17.45	-13	482	-2.69%
2018/09/27	0	0.00	4	17.38	17.40	-4	502	-0.80%
2018/09/19	0	0.00	1	17.80	17.95	-1	650	-0.15%
2018/09/18	1	17.80	0	0.00	17.65	1	748	0.13%
2018/09/06	1	19.00	0	0.00	18.95	1	810	0.12%
2018/09/04	12	19.04	0	0.00	19.05	12	840	1.43%
2018/08/23	5	18.90	5	18.65	18.90	0	952	0.00%
2018/08/22	10	18.65	0	0.00	18.70	10	949	1.05%
2018/07/23	0	0.00	2	19.00	19.20	-2	951	-0.21%
2018/07/18	2	19.93	0	0.00	20.00	2	921	0.22%
2018/07/04	1	20.35	0	0.00	20.45	1	795	0.13%
2018/06/28	5	20.70	0	0.00	20.60	5	699	0.71%
2018/06/08	0	0.00	5	19.15	19.15	-5	481	-1.04%
2018/06/05	0	0.00	7	18.90	18.90	-7	452	-1.55%
2018/02/08	2	18.30	0	0.00	18.30	2	749	0.27%
2018/01/30	3	20.85	3	21.30	21.30	0	686	0.00%
2018/01/26	0	0.00	1	19.95	19.95	-1	572	-0.17%
2018/01/05	1	19.70	1	19.90	19.90	0	506	0.00%
2018/01/04	1	19.40	1	19.60	19.60	0	501	0.00%