譁裕 (3419)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
447張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	16.30	0	0.00	16.25	0	356	0.00%
2024/03/08	0	0.00	1	16.85	16.85	-1	382	-0.26%
2024/03/06	0	19.40	1	17.55	17.55	-1	369	-0.27%
2024/03/04	0	0.00	1	18.05	18.00	-1	365	-0.27%
2024/03/01	1	17.70	0	0.00	17.70	1	359	0.28%
2024/02/26	1	18.00	0	0.00	18.00	1	368	0.27%
2024/02/21	2	18.00	0	0.00	17.95	2	368	0.54%
2024/01/22	1	17.35	0	0.00	17.30	1	379	0.26%
2024/01/16	0	19.00	0	0.00	17.55	0	381	0.00%
2024/01/08	0	0.00	10	17.95	17.90	-10	385	-2.59%
2024/01/04	1	18.00	0	0.00	18.00	1	390	0.26%
2023/12/27	0	0.00	10	18.30	18.30	-10	410	-2.44%
2023/12/22	10	18.45	0	0.00	18.40	10	431	2.32%
2023/12/12	10	18.15	0	0.00	18.15	10	563	1.77%
2023/11/22	0	0.00	10	18.90	18.95	-10	536	-1.86%
2023/11/21	0	0.00	1	18.85	18.70	-1	541	-0.18%
2023/11/17	0	0.00	10	18.50	18.50	-10	553	-1.81%
2023/11/16	1	18.50	0	0.00	18.45	1	557	0.18%
2023/11/06	10	19.00	0	0.00	18.95	10	555	1.80%
2023/10/16	0	0.00	10	18.45	18.45	-10	706	-1.42%
2023/10/05	0	0.00	1	18.60	18.55	-1	747	-0.13%
2023/10/04	20	18.48	0	0.00	18.40	20	755	2.65%
2023/10/03	0	0.00	2	18.90	18.75	-2	753	-0.27%
2023/10/02	2	18.95	0	0.00	19.00	2	764	0.26%
2023/09/28	2	18.90	0	0.00	18.90	2	774	0.26%
2023/09/27	0	0.00	4	18.75	18.60	-4	780	-0.51%
2023/09/26	2	18.95	0	0.00	18.80	2	787	0.25%
2023/09/25	2	19.18	2	19.10	19.15	0	801	0.00%
2023/09/19	2	20.08	0	0.00	19.95	2	817	0.24%
2023/09/18	0	0.00	9	20.40	20.05	-9	814	-1.10%
2023/09/15	2	20.10	0	0.00	19.80	2	757	0.26%
2023/08/23	1	18.45	0	0.00	18.50	1	1,017	0.10%
2023/08/10	1	18.90	0	0.00	18.85	1	1,431	0.07%
2023/08/04	3	19.92	3	19.95	20.20	0	1,507	0.00%
2023/08/01	0	0.00	3	20.23	20.10	-3	1,587	-0.19%
2023/07/24	11	18.94	0	0.00	18.85	11	2,735	0.40%
2023/07/18	1	19.55	0	0.00	19.50	1	2,922	0.03%
2023/07/17	0	0.00	0	20.00	20.05	0	2,927	0.00%
2023/07/12	0	0.00	2	19.70	19.60	-2	3,122	-0.06%
2023/07/10	1	20.20	2	20.00	19.95	-1	3,147	-0.03%
2023/07/07	2	20.28	1	19.75	19.95	1	3,149	0.03%
2023/07/06	1	20.20	4	20.11	20.35	-3	3,143	-0.10%
2023/07/05	2	20.65	0	0.00	20.35	2	3,132	0.06%
2023/07/04	0	0.00	3	20.45	20.35	-3	3,127	-0.10%
2023/07/03	1	20.45	0	0.00	20.35	1	3,117	0.03%
2023/06/20	2	20.03	0	0.00	20.05	2	3,154	0.06%
2023/06/14	1	19.95	0	0.00	19.85	1	3,141	0.03%
2023/06/08	1	20.95	0	0.00	20.85	1	3,118	0.03%
2023/05/31	10	21.80	15	21.88	21.75	-5	3,138	-0.16%
2023/05/29	0	0.00	1	21.50	21.40	-1	3,164	-0.03%
2023/05/26	1	21.65	2	21.45	21.05	-1	3,161	-0.03%
2023/05/25	2	22.25	7	22.15	21.85	-5	3,157	-0.16%
2023/05/05	14	21.98	14	22.00	21.90	0	2,900	0.00%
2023/05/04	5	23.02	13	23.07	22.30	-8	2,845	-0.28%
2023/05/03	38	23.12	33	23.13	23.00	5	2,593	0.19%
2023/05/02	5	21.47	10	21.40	21.60	-5	2,021	-0.25%
2023/04/28	13	20.80	18	20.74	20.45	-5	1,856	-0.27%
2023/04/26	1	19.90	1	19.30	19.45	0	1,727	0.00%
2023/04/25	4	19.90	6	19.92	20.05	-2	1,689	-0.12%
2023/04/21	0	0.00	23	19.30	19.00	-23	1,590	-1.45%
2023/04/20	0	0.00	6	19.94	19.65	-6	1,576	-0.38%
2023/04/19	29	20.74	5	21.10	20.35	24	1,561	1.54%
2023/04/14	0	0.00	1	19.80	19.65	-1	1,361	-0.07%
2023/03/28	0	19.40	0	0.00	19.30	0	1,410	0.00%
2023/03/24	5	20.10	4	20.10	19.70	1	1,538	0.07%
2023/03/16	0	0.00	8	18.60	18.20	-8	2,133	-0.38%
2023/03/15	0	0.00	2	18.90	18.90	-2	2,192	-0.09%
2023/03/14	0	0.00	10	19.33	19.15	-10	2,208	-0.45%
2023/03/13	10	19.60	0	0.00	19.55	10	2,230	0.45%
2023/03/08	10	20.30	10	20.36	20.40	0	2,289	0.00%
2023/03/03	2	20.00	20	20.05	19.90	-18	2,317	-0.78%
2023/03/02	15	20.25	15	20.23	19.95	0	2,381	0.00%
2023/02/22	32	20.15	1	20.15	20.10	31	2,560	1.21%
2023/02/08	0	19.75	0	0.00	18.25	0	3,464	0.00%
2023/02/06	0	18.95	0	0.00	18.20	0	3,457	0.00%
2023/02/02	1	18.30	0	0.00	18.25	1	3,450	0.03%
2023/01/12	5	17.45	5	17.66	17.45	0	3,396	0.00%
2023/01/10	0	0.00	1	18.65	18.50	-1	3,349	-0.03%
2023/01/09	1	18.75	0	0.00	18.70	1	3,344	0.03%
2022/12/20	4	18.30	4	19.35	18.30	0	3,301	0.00%
2022/12/19	2	19.30	2	19.85	19.30	0	3,274	0.00%
2022/12/16	26	20.90	0	0.00	19.95	26	3,248	0.80%
2022/12/15	8	21.33	6	21.65	21.55	2	3,129	0.06%
2022/12/13	31	21.39	31	20.65	21.35	0	2,769	0.00%
2022/12/12	0	0.00	10	20.20	20.90	-10	2,555	-0.39%
2022/12/07	10	19.50	0	0.00	19.15	10	2,422	0.41%
2022/12/05	0	0.00	1	20.35	20.30	-1	2,348	-0.04%
2022/11/29	0	20.35	0	0.00	20.05	0	2,241	0.00%
2022/11/28	0	0.00	1	19.55	19.80	-1	2,226	-0.04%
2022/11/25	0	0.00	2	19.45	19.30	-2	2,204	-0.09%
2022/11/24	0	0.00	58	20.10	19.55	-58	2,186	-2.65%
2022/11/23	48	20.04	0	0.00	20.00	48	2,115	2.27%
2022/11/22	5	19.81	5	20.26	20.05	0	2,083	0.00%
2022/11/21	0	20.65	0	0.00	20.30	0	2,039	0.00%
2022/11/18	43	20.54	27	21.20	20.90	16	2,006	0.80%
2022/11/17	4	21.23	10	21.05	21.25	-6	1,868	-0.32%
2022/11/16	0	0.00	22	19.87	20.00	-22	1,534	-1.43%
2022/11/15	1	19.20	1	18.80	19.15	0	1,378	0.00%
2022/11/14	21	18.15	0	0.00	18.65	21	1,382	1.52%
2022/11/09	13	18.52	12	18.23	18.75	1	1,310	0.08%
2022/09/23	1	17.60	0	0.00	17.60	1	1,390	0.07%
2022/09/12	0	0.00	10	18.40	18.75	-10	1,361	-0.73%
2022/09/05	10	19.20	0	0.00	18.30	10	1,376	0.73%
2022/08/22	0	0.00	1	19.05	18.30	-1	1,184	-0.08%
2022/08/19	1	19.65	19	19.60	20.25	-18	1,060	-1.70%
2022/08/18	19	19.32	0	0.00	19.45	19	909	2.09%
2022/08/11	2	19.35	2	19.50	18.30	0	713	0.00%
2022/06/15	1	18.10	0	0.00	18.30	1	939	0.11%
2022/04/28	0	0.00	28	17.05	17.10	-28	1,462	-1.91%
2022/04/27	0	0.00	20	16.50	16.80	-20	1,473	-1.36%
2022/04/14	5	18.90	0	0.00	18.85	5	1,832	0.27%
2022/04/07	3	19.80	0	0.00	19.70	3	1,970	0.15%
2022/03/29	1	21.75	1	21.35	21.60	0	2,194	0.00%
2022/03/28	11	21.69	10	22.20	21.65	1	2,244	0.04%
2022/03/25	1	22.40	1	23.35	23.35	0	2,146	0.00%
2022/03/16	5	19.85	5	19.75	19.75	0	3,977	0.00%
2022/03/09	5	20.30	0	0.00	20.30	5	5,702	0.09%
2022/03/08	0	0.00	4	20.25	20.15	-4	6,048	-0.07%
2022/02/22	5	20.85	0	0.00	20.30	5	7,442	0.07%
2022/02/21	5	21.00	5	21.30	21.30	0	7,531	0.00%
2022/02/15	5	22.00	20	22.06	21.75	-15	8,391	-0.18%
2022/02/14	3	22.00	1	22.00	21.95	2	8,439	0.02%
2022/02/11	0	0.00	1	22.85	22.80	-1	8,441	-0.01%
2022/02/10	5	22.70	0	0.00	22.75	5	8,435	0.06%
2022/02/09	1	23.20	1	23.20	23.40	0	8,412	0.00%
2022/02/08	1	22.85	0	0.00	22.90	1	8,378	0.01%
2022/01/25	5	22.30	0	0.00	21.70	5	8,333	0.06%
2022/01/21	1	22.20	0	0.00	22.05	1	8,294	0.01%
2022/01/20	2	22.73	0	0.00	22.75	2	8,287	0.02%
2022/01/11	3	23.10	0	0.00	22.45	3	8,076	0.04%
2022/01/10	58	23.67	58	23.80	23.70	0	8,012	0.00%
2022/01/07	15	24.13	0	0.00	23.05	15	7,938	0.19%
2022/01/05	10	25.80	0	0.00	24.80	10	7,830	0.13%
2021/12/29	0	0.00	5	25.90	25.90	-5	7,677	-0.07%
2021/12/23	3	26.05	5	26.09	26.05	-2	7,440	-0.03%
2021/12/21	3	25.10	4	25.61	25.70	-1	7,292	-0.01%
2021/12/20	3	25.50	3	25.60	25.60	0	7,241	0.00%
2021/12/17	1	25.50	0	0.00	25.40	1	7,179	0.01%
2021/12/16	90	27.12	84	27.28	26.85	6	7,033	0.09%
2021/12/15	7	26.64	2	26.75	27.15	5	6,855	0.07%
2021/12/14	91	26.39	73	28.37	26.20	18	6,673	0.27%
2021/12/13	11	30.14	25	30.41	29.05	-14	6,320	-0.22%
2021/12/10	1	28.95	24	28.52	30.00	-23	5,483	-0.42%
2021/12/09	8	28.33	36	27.40	28.10	-28	5,187	-0.54%
2021/12/08	266	29.33	252	27.85	27.90	14	4,841	0.29%	大買/大賣/
2021/12/07	110	25.86	90	26.14	26.75	20	4,150	0.48%	大買/
2021/12/06	11	24.48	0	0.00	24.35	11	3,697	0.30%
2021/12/03	6	24.90	9	25.64	24.95	-3	3,595	-0.08%
2021/12/02	11	25.53	2	27.15	24.85	9	3,422	0.26%
2021/12/01	37	27.43	26	27.46	27.60	11	3,071	0.36%
2021/11/30	5	30.67	1	31.20	30.25	4	2,604	0.15%
2021/11/26	1	29.90	1	29.55	29.60	0	2,377	0.00%
2021/11/25	1	31.60	1	31.55	31.80	0	2,221	0.00%
2021/11/24	0	0.00	7	30.80	30.80	-7	2,104	-0.33%
2021/11/23	1	28.00	3	29.50	28.00	-2	1,957	-0.10%
2021/11/22	7	29.67	8	29.59	29.65	-1	1,822	-0.05%
2021/11/19	0	0.00	7	27.08	27.50	-7	1,621	-0.43%
2021/11/18	10	27.40	0	0.00	27.05	10	1,519	0.66%
2021/11/17	0	0.00	7	25.63	26.60	-7	1,390	-0.50%
2021/11/16	7	26.33	1	26.40	25.40	6	1,265	0.47%
2021/11/15	0	0.00	9	24.40	24.40	-9	562	-1.60%
2021/11/12	2	22.20	1	22.20	22.20	1	501	0.20%
2021/10/29	3	16.10	0	0.00	16.05	3	372	0.81%
2021/10/13	3	14.50	3	14.50	14.50	0	547	0.00%
2021/10/01	3	15.00	0	0.00	14.90	3	693	0.43%
2021/08/10	1	17.70	0	0.00	17.20	1	922	0.11%
2021/07/28	3	18.80	0	0.00	18.95	3	1,089	0.28%
2021/07/21	3	18.90	3	18.20	18.20	0	1,230	0.00%
2021/07/16	0	0.00	1	20.25	20.00	-1	1,744	-0.06%
2021/07/12	1	19.50	0	0.00	19.55	1	2,005	0.05%
2021/06/28	0	0.00	3	19.40	19.50	-3	2,496	-0.12%
2021/06/23	0	0.00	3	19.03	19.00	-3	2,725	-0.11%
2021/06/21	3	18.95	10	18.64	18.50	-7	3,494	-0.20%
2021/06/17	0	0.00	3	19.30	19.40	-3	3,544	-0.08%
2021/06/16	3	19.15	0	0.00	18.90	3	3,573	0.08%
2021/06/15	0	0.00	1	19.40	19.45	-1	3,586	-0.03%
2021/06/11	1	19.60	0	0.00	19.45	1	3,604	0.03%
2021/06/10	0	0.00	3	19.25	19.10	-3	3,603	-0.08%
2021/06/03	3	19.40	5	19.45	19.40	-2	3,671	-0.05%
2021/05/31	10	19.40	1	19.20	19.45	9	3,737	0.24%
2021/05/27	1	19.00	13	18.85	18.90	-12	4,110	-0.29%
2021/05/19	3	17.25	10	17.15	17.65	-7	5,235	-0.13%
2021/05/14	5	17.00	0	0.00	16.95	5	5,471	0.09%
2021/05/12	3	16.55	3	16.80	16.80	0	5,546	0.00%
2021/05/11	13	18.93	18	19.02	18.30	-5	5,579	-0.09%
2021/05/10	0	0.00	6	20.18	19.90	-6	5,592	-0.11%
2021/05/07	1	20.50	0	0.00	20.60	1	5,600	0.02%
2021/05/04	6	21.02	1	21.60	20.00	5	5,577	0.09%
2021/05/03	0	0.00	1	21.95	21.65	-1	5,537	-0.02%
2021/04/29	0	0.00	3	24.20	23.55	-3	5,497	-0.05%
2021/04/28	8	23.28	3	23.50	23.90	5	5,475	0.09%
2021/04/27	10	23.65	0	0.00	23.55	10	5,463	0.18%
2021/04/26	3	24.00	0	0.00	23.70	3	5,446	0.06%
2021/04/22	30	27.28	8	27.55	25.30	22	5,401	0.41%
2021/04/21	10	25.77	4	24.71	26.20	6	5,187	0.12%
2021/04/20	4	24.20	9	24.14	24.15	-5	5,015	-0.10%
2021/04/19	5	24.17	10	23.80	24.00	-5	4,980	-0.10%
2021/04/16	1	23.50	4	23.20	23.55	-3	4,942	-0.06%
2021/04/15	6	22.60	1	22.75	22.65	5	4,968	0.10%
2021/04/14	4	22.48	6	22.65	22.35	-2	4,981	-0.04%
2021/04/13	2	23.90	0	0.00	23.00	2	4,968	0.04%
2021/04/12	0	23.60	0	0.00	24.40	0	4,938	0.00%
2021/04/09	0	0.00	2	23.75	23.50	-2	5,065	-0.04%
2021/04/08	10	23.28	5	23.36	23.30	5	5,095	0.10%
2021/04/07	0	22.80	3	22.70	22.90	-3	5,072	-0.06%
2021/03/30	1	23.00	3	23.00	23.00	-2	5,356	-0.04%
2021/03/29	3	22.50	1	22.35	22.70	2	5,318	0.04%
2021/03/26	6	22.90	0	0.00	22.85	6	5,381	0.11%
2021/03/25	73	23.16	179	23.93	23.05	-106	5,506	-1.93%	大賣/鉅額交易
2021/03/24	111	23.53	45	22.99	23.70	66	5,087	1.30%	大買/
2021/03/23	0	0.00	101	21.70	21.55	-101	4,828	-2.09%	大賣/鉅額交易
2021/03/22	100	21.88	1	21.70	21.65	99	4,831	2.05%
2021/03/19	37	21.43	44	21.47	21.40	-7	4,847	-0.14%
2021/03/18	2	21.35	0	0.00	21.20	2	4,958	0.04%
2021/03/15	4	21.30	0	0.00	21.20	4	5,666	0.07%
2021/03/05	3	20.90	0	0.00	20.75	3	5,789	0.05%
2021/03/03	4	21.78	0	0.00	21.20	4	5,833	0.07%
2021/03/02	0	0.00	265	22.70	22.10	-265	5,874	-4.51%	大賣/鉅額交易
2021/02/26	51	22.46	50	22.60	22.45	1	5,582	0.02%
2021/02/25	124	22.71	79	22.49	22.70	45	5,441	0.83%	大買/
2021/02/24	100	22.50	105	22.35	22.55	-5	5,189	-0.10%	大賣/
2021/02/23	4	21.73	3	22.00	22.10	1	4,922	0.02%
2021/02/22	37	21.03	2	21.05	21.50	35	4,842	0.72%
2021/02/19	34	20.93	90	21.38	20.90	-56	4,772	-1.17%
2021/02/18	3	20.87	2	20.95	21.35	1	4,663	0.02%
2021/02/17	18	19.00	5	19.76	19.90	13	4,613	0.28%
2021/02/05	0	0.00	16	18.60	18.70	-16	4,665	-0.34%
2021/02/04	32	19.22	30	19.58	19.00	2	4,662	0.04%
2021/02/03	33	19.15	30	19.20	19.40	3	4,657	0.06%
2021/02/02	18	19.12	16	19.21	19.80	2	4,761	0.04%
2021/01/29	3	18.90	28	18.76	18.30	-25	4,645	-0.54%
2021/01/28	37	18.97	20	18.75	18.75	17	4,664	0.36%
2021/01/27	10	18.90	0	0.00	19.20	10	4,738	0.21%
2021/01/21	4	19.50	4	19.45	19.20	0	4,873	0.00%
2021/01/20	23	19.84	0	0.00	19.25	23	4,948	0.46%
2021/01/19	10	20.93	0	0.00	20.65	10	4,959	0.20%
2021/01/15	67	21.08	0	0.00	20.80	67	5,032	1.33%
2021/01/14	10	21.34	6	21.30	21.10	4	5,011	0.08%
2021/01/13	3	19.20	3	19.45	20.50	0	4,911	0.00%
2021/01/11	16	19.71	0	0.00	19.85	16	4,863	0.33%
2021/01/08	3	20.35	5	19.60	19.35	-2	4,832	-0.04%
2021/01/06	0	0.00	22	21.00	20.35	-22	4,723	-0.47%
2021/01/05	8	21.33	0	0.00	21.10	8	4,655	0.17%
2021/01/04	180	22.14	16	21.87	21.60	164	4,596	3.57%	大買/鉅額交易
2020/12/30	10	21.00	0	0.00	20.65	10	4,258	0.23%
2020/12/29	3	21.20	3	21.15	20.90	0	4,213	0.00%
2020/12/25	0	0.00	1	20.75	20.90	-1	4,005	-0.02%
2020/12/24	2	20.85	1	21.50	20.55	1	3,945	0.03%
2020/12/22	0	0.00	10	19.70	19.55	-10	3,729	-0.27%
2020/12/21	10	20.22	21	19.86	20.95	-11	3,592	-0.31%
2020/12/18	20	19.55	3	19.70	19.55	17	3,392	0.50%
2020/12/16	3	18.60	3	19.10	18.55	0	3,291	0.00%
2020/12/15	3	18.75	10	19.13	18.50	-7	3,263	-0.21%
2020/12/14	0	0.00	30	20.25	19.65	-30	3,211	-0.93%
2020/12/11	30	20.85	9	20.41	20.15	21	3,069	0.68%
2020/12/10	10	19.75	5	19.53	19.65	5	2,707	0.18%
2020/12/09	2	19.83	5	19.91	19.60	-3	2,613	-0.11%
2020/12/07	0	0.00	1	17.45	17.45	-1	2,274	-0.04%
2020/12/04	1	17.75	0	0.00	17.50	1	2,247	0.04%
2020/12/02	0	0.00	3	17.45	17.45	-3	2,192	-0.14%
2020/11/30	0	0.00	9	17.52	17.40	-9	2,191	-0.41%
2020/11/27	6	17.75	0	0.00	17.70	6	2,172	0.28%
2020/11/26	3	17.10	3	17.50	17.50	0	2,092	0.00%
2020/11/20	8	17.49	5	17.90	17.30	3	1,917	0.16%
2020/11/19	0	0.00	4	17.45	17.55	-4	1,846	-0.22%
2020/11/17	3	17.15	0	0.00	16.95	3	1,737	0.17%
2020/11/16	7	17.59	3	16.95	17.60	4	1,714	0.23%
2020/11/12	0	0.00	1	16.10	15.70	-1	1,463	-0.07%
2020/11/10	0	0.00	3	15.50	16.30	-3	1,408	-0.21%
2020/11/06	0	0.00	5	15.55	15.25	-5	1,248	-0.40%
2020/11/03	6	15.67	2	15.80	15.55	4	1,123	0.36%
2020/11/02	0	0.00	5	16.05	15.70	-5	1,096	-0.46%
2020/10/28	11	15.35	2	15.58	15.40	9	927	0.97%
2020/10/26	2	14.70	0	0.00	14.70	2	778	0.26%
2020/10/23	0	0.00	1	15.10	14.60	-1	757	-0.13%
2020/09/14	5	13.65	5	13.51	13.50	0	705	0.00%
2020/09/11	3	13.75	3	13.40	13.55	0	704	0.00%
2020/09/01	0	0.00	1	14.30	14.30	-1	605	-0.17%
2020/08/31	0	0.00	1	14.30	14.35	-1	608	-0.16%
2020/08/28	2	14.33	0	0.00	14.30	2	607	0.33%
2020/08/27	1	14.20	0	0.00	14.25	1	606	0.16%
2020/08/18	0	0.00	1	14.65	14.60	-1	589	-0.17%
2020/08/11	1	14.10	0	0.00	13.95	1	561	0.18%
2020/07/14	1	14.30	5	14.50	14.35	-4	588	-0.68%
2020/07/06	7	14.29	2	14.55	14.55	5	528	0.95%
2020/07/02	0	0.00	4	15.05	15.15	-4	501	-0.80%
2020/07/01	5	15.60	2	15.40	15.15	3	491	0.61%
2020/06/30	1	15.10	0	0.00	15.40	1	437	0.23%
2020/06/19	0	0.00	12	14.41	14.35	-12	397	-3.02%
2020/06/18	0	0.00	12	14.18	14.30	-12	397	-3.02%
2020/06/11	5	13.50	1	13.70	13.70	4	429	0.93%
2020/06/08	0	0.00	4	14.50	14.45	-4	464	-0.86%
2020/06/05	0	0.00	5	14.30	14.35	-5	461	-1.08%
2020/06/03	0	0.00	4	14.05	14.15	-4	467	-0.86%
2020/05/21	0	0.00	3	14.30	14.25	-3	467	-0.64%
2020/05/19	3	13.80	0	0.00	13.85	3	457	0.66%
2020/04/29	3	14.05	1	14.45	13.95	2	430	0.46%
2020/04/14	0	0.00	5	12.00	12.25	-5	415	-1.20%
2020/04/13	0	0.00	2	11.75	11.85	-2	421	-0.47%
2020/04/09	5	11.80	1	12.10	11.65	4	429	0.93%
2020/04/07	1	10.45	0	0.00	10.55	1	409	0.24%
2020/03/27	0	0.00	5	10.50	10.05	-5	421	-1.19%
2020/03/26	5	10.00	0	0.00	10.15	5	421	1.19%
2020/03/24	1	9.46	0	0.00	9.46	1	419	0.24%
2020/03/18	3	9.86	0	0.00	9.71	3	393	0.76%
2020/03/04	0	0.00	2	15.05	14.95	-2	365	-0.55%
2020/03/03	0	0.00	3	15.00	14.95	-3	399	-0.75%
2020/03/02	0	0.00	6	14.45	14.45	-6	406	-1.47%
2020/02/27	0	0.00	1	14.80	14.50	-1	457	-0.22%
2020/02/21	0	0.00	3	15.40	15.40	-3	462	-0.65%
2020/02/20	0	0.00	3	15.40	15.35	-3	491	-0.61%
2020/01/30	7	15.96	0	0.00	15.65	7	764	0.92%
2020/01/15	4	17.55	0	0.00	17.55	4	840	0.48%
2020/01/13	1	17.45	0	0.00	17.65	1	848	0.12%
2020/01/09	1	16.95	0	0.00	17.20	1	889	0.11%
2019/12/27	0	0.00	6	18.10	18.10	-6	950	-0.63%
2019/12/26	0	0.00	5	18.05	18.00	-5	969	-0.52%
2019/12/17	2	18.08	0	0.00	18.10	2	1,468	0.14%
2019/11/29	5	18.50	0	0.00	18.25	5	1,968	0.25%
2019/11/28	1	18.70	0	0.00	18.70	1	1,975	0.05%
2019/11/25	1	18.35	0	0.00	18.45	1	1,976	0.05%
2019/11/21	0	0.00	18	18.22	18.30	-18	1,989	-0.90%
2019/11/19	0	0.00	18	18.70	18.45	-18	2,013	-0.89%
2019/11/13	0	0.00	1	18.05	18.00	-1	1,967	-0.05%
2019/11/08	36	18.78	0	0.00	18.85	36	1,973	1.82%
2019/11/04	0	0.00	5	18.50	18.60	-5	1,911	-0.26%
2019/11/01	1	18.35	0	0.00	18.25	1	1,891	0.05%
2019/10/29	5	18.20	0	0.00	18.15	5	1,901	0.26%
2019/10/24	0	0.00	5	18.75	18.80	-5	1,934	-0.26%
2019/10/22	5	18.60	0	0.00	18.40	5	2,073	0.24%
2019/10/16	0	0.00	10	18.70	18.25	-10	2,061	-0.49%
2019/10/09	5	17.50	0	0.00	17.55	5	2,039	0.25%
2019/10/02	0	0.00	3	18.85	18.55	-3	2,009	-0.15%
2019/09/27	5	19.20	0	0.00	18.45	5	1,944	0.26%
2019/09/26	1	18.55	0	0.00	18.80	1	1,716	0.06%
2019/09/19	0	0.00	6	18.25	18.50	-6	1,511	-0.40%
2019/09/11	0	0.00	3	18.35	18.35	-3	1,298	-0.23%
2019/09/10	3	18.10	1	17.95	18.05	2	1,230	0.16%
2019/09/09	1	18.25	1	18.15	18.65	0	1,196	0.00%
2019/09/03	0	0.00	1	17.50	17.45	-1	1,072	-0.09%
2019/08/30	0	0.00	4	17.45	17.30	-4	1,048	-0.38%
2019/08/28	5	17.26	2	17.50	17.20	3	1,001	0.30%
2019/08/26	5	16.00	8	16.11	16.05	-3	965	-0.31%
2019/08/23	0	0.00	2	16.50	16.45	-2	967	-0.21%
2019/08/22	0	0.00	2	16.70	16.60	-2	965	-0.21%
2019/08/20	2	16.50	2	16.65	16.55	0	930	0.00%
2019/08/15	0	0.00	10	16.42	16.30	-10	933	-1.07%
2019/08/13	1	16.70	9	16.68	16.40	-8	933	-0.86%
2019/08/12	5	15.80	0	0.00	16.60	5	922	0.54%
2019/08/08	3	15.50	0	0.00	15.60	3	911	0.33%
2019/08/07	7	15.53	0	0.00	15.15	7	911	0.77%
2019/08/06	0	0.00	5	15.15	15.40	-5	915	-0.55%
2019/08/05	0	0.00	3	15.45	15.45	-3	923	-0.32%
2019/07/31	0	0.00	6	16.50	16.70	-6	958	-0.63%
2019/07/29	5	16.90	0	0.00	16.80	5	949	0.53%
2019/07/26	0	0.00	5	17.24	17.10	-5	938	-0.53%
2019/07/25	2	17.18	10	17.32	17.25	-8	911	-0.88%
2019/07/24	3	16.00	5	15.60	16.45	-2	792	-0.25%
2019/07/11	5	15.30	0	0.00	15.30	5	1,230	0.41%
2019/07/05	0	0.00	10	15.60	15.55	-10	1,701	-0.59%
2019/07/02	0	0.00	15	15.43	15.50	-15	1,970	-0.76%
2019/06/17	5	15.30	0	0.00	15.15	5	2,794	0.18%
2019/06/14	0	0.00	10	15.40	15.30	-10	3,046	-0.33%
2019/06/12	1	14.70	0	0.00	14.75	1	3,029	0.03%
2019/06/05	0	0.00	5	14.65	14.55	-5	3,037	-0.16%
2019/05/27	5	14.25	0	0.00	14.30	5	3,066	0.16%
2019/05/23	5	14.40	0	0.00	14.30	5	3,066	0.16%
2019/05/21	6	14.10	0	0.00	14.80	6	3,061	0.20%
2019/05/20	5	15.05	35	14.72	14.55	-30	3,049	-0.98%
2019/05/17	10	15.38	1	15.05	15.00	9	3,043	0.30%
2019/05/15	5	16.10	5	16.05	16.05	0	3,022	0.00%
2019/05/14	5	15.70	0	0.00	15.85	5	3,025	0.17%
2019/05/10	20	16.55	10	16.25	16.20	10	3,004	0.33%
2019/05/09	0	0.00	6	16.48	16.60	-6	3,012	-0.20%
2019/05/07	11	17.89	10	17.75	17.65	1	2,968	0.03%
2019/05/06	9	18.00	0	0.00	17.70	9	2,963	0.30%
2019/05/03	0	0.00	7	18.60	18.60	-7	2,940	-0.24%
2019/04/25	1	19.75	0	0.00	19.60	1	2,877	0.03%
2019/04/24	2	19.85	0	0.00	19.80	2	2,807	0.07%
2019/04/23	0	0.00	3	19.60	19.60	-3	2,675	-0.11%
2019/04/19	3	18.60	0	0.00	18.60	3	2,504	0.12%
2019/04/18	1	18.75	0	0.00	18.35	1	2,494	0.04%
2019/04/17	0	0.00	3	18.90	18.90	-3	2,481	-0.12%
2019/04/16	1	19.15	3	19.15	19.10	-2	2,473	-0.08%
2019/04/15	4	19.91	1	19.75	19.60	3	2,458	0.12%
2019/04/12	0	0.00	2	19.30	19.50	-2	2,326	-0.09%
2019/04/10	0	0.00	15	19.05	18.95	-15	2,070	-0.72%
2019/04/09	50	18.85	50	19.10	19.00	0	2,034	0.00%
2019/04/08	15	18.88	0	0.00	18.90	15	1,926	0.78%
2019/04/02	0	0.00	3	18.68	18.70	-3	1,801	-0.17%
2019/04/01	2	19.00	3	18.73	19.00	-1	1,745	-0.06%
2019/03/29	14	18.00	24	17.87	17.90	-10	1,427	-0.70%
2019/03/25	5	17.20	2	17.25	17.25	3	1,393	0.22%
2019/03/21	2	18.05	0	0.00	18.10	2	1,388	0.14%
2019/03/20	12	18.10	1	18.05	18.20	11	1,404	0.78%
2019/03/19	1	17.90	21	17.67	18.00	-20	1,200	-1.67%
2019/03/15	1	16.30	0	0.00	16.35	1	982	0.10%
2019/03/12	6	16.60	0	0.00	16.65	6	1,067	0.56%
2019/03/11	10	16.59	0	0.00	16.60	10	1,120	0.89%
2019/03/08	5	16.65	0	0.00	16.80	5	1,187	0.42%
2019/02/27	0	0.00	6	17.02	17.10	-6	1,838	-0.33%
2019/02/22	0	0.00	10	16.80	16.80	-10	1,913	-0.52%
2019/02/21	3	16.95	0	0.00	16.95	3	1,943	0.15%
2019/02/19	2	16.80	0	0.00	16.85	2	1,964	0.10%
2019/02/18	5	16.80	0	0.00	16.85	5	1,989	0.25%
2019/01/24	1	16.85	0	0.00	16.75	1	1,982	0.05%
2019/01/23	6	16.70	0	0.00	16.75	6	1,983	0.30%
2019/01/21	1	17.10	0	0.00	17.15	1	1,997	0.05%
2019/01/16	1	17.45	0	0.00	17.55	1	1,985	0.05%
2019/01/14	1	17.35	0	0.00	17.30	1	1,973	0.05%
2019/01/11	1	17.35	0	0.00	17.50	1	1,969	0.05%
2019/01/09	2	18.10	0	0.00	17.95	2	1,945	0.10%
2019/01/02	0	0.00	10	17.70	17.65	-10	1,877	-0.53%
2018/12/27	0	0.00	10	17.60	17.45	-10	1,873	-0.53%
2018/12/25	1	17.40	0	0.00	17.45	1	1,843	0.05%
2018/12/22	0	0.00	10	17.20	17.40	-10	1,804	-0.55%
2018/12/20	0	0.00	7	17.70	17.25	-7	1,791	-0.39%
2018/12/18	17	17.66	17	17.69	17.65	0	1,736	0.00%
2018/12/14	0	0.00	1	17.55	17.85	-1	1,693	-0.06%
2018/12/13	11	17.32	5	17.72	17.95	6	1,668	0.36%
2018/12/12	13	17.22	0	0.00	17.25	13	1,616	0.80%
2018/12/10	1	17.05	0	0.00	17.05	1	1,564	0.06%
2018/12/07	1	16.90	6	17.24	17.40	-5	1,539	-0.32%
2018/12/06	5	16.85	6	17.22	16.75	-1	1,507	-0.07%
2018/12/04	1	18.10	0	0.00	18.15	1	1,438	0.07%
2018/12/03	1	18.25	1	18.20	18.10	0	1,385	0.00%
2018/11/30	7	18.14	0	0.00	18.00	7	1,309	0.53%
2018/11/29	10	18.35	0	0.00	18.75	10	1,161	0.86%
2018/11/28	1	17.90	5	17.60	17.60	-4	935	-0.43%
2018/11/27	1	17.00	0	0.00	17.05	1	707	0.14%
2018/11/23	6	17.28	1	16.85	16.55	5	641	0.78%
2018/11/22	0	0.00	10	16.55	17.20	-10	591	-1.69%
2018/11/20	1	16.25	1	16.05	16.25	0	511	0.00%
2018/11/19	3	15.40	0	0.00	15.75	3	478	0.63%
2018/11/15	10	15.30	0	0.00	15.40	10	463	2.16%
2018/11/14	0	0.00	5	15.00	15.15	-5	445	-1.12%
2018/11/13	5	14.80	0	0.00	14.75	5	431	1.16%
2018/11/12	6	14.98	6	14.80	14.95	0	419	0.00%
2018/11/09	1	15.40	11	15.15	15.10	-10	412	-2.42%
2018/10/11	2	14.85	0	0.00	15.95	2	441	0.45%
2018/10/05	1	17.45	0	0.00	16.45	1	465	0.21%
2018/10/04	1	17.45	0	0.00	17.70	1	457	0.22%
2018/10/02	33	17.78	0	0.00	17.85	33	467	7.07%
2018/09/05	2	18.90	0	0.00	19.05	2	826	0.24%
2018/08/31	1	18.65	0	0.00	18.75	1	865	0.12%
2018/08/30	3	18.70	0	0.00	18.75	3	877	0.34%
2018/08/29	1	18.65	0	0.00	18.75	1	890	0.11%
2018/08/28	2	18.75	0	0.00	18.80	2	912	0.22%
2018/08/24	9	18.69	0	0.00	18.85	9	947	0.95%
2018/08/23	11	18.65	0	0.00	18.90	11	952	1.16%
2018/08/15	1	17.45	0	0.00	17.45	1	972	0.10%
2018/08/03	1	18.35	0	0.00	18.35	1	998	0.10%
2018/08/02	3	18.57	0	0.00	18.45	3	994	0.30%
2018/07/31	6	18.73	0	0.00	18.95	6	987	0.61%
2018/07/27	20	19.19	0	0.00	19.15	20	981	2.04%
2018/07/24	10	19.05	0	0.00	19.15	10	959	1.04%
2018/06/27	0	0.00	1	20.30	20.55	-1	655	-0.15%
2018/06/21	1	19.20	0	0.00	19.25	1	549	0.18%
2018/06/11	0	0.00	1	19.25	19.25	-1	489	-0.20%
2018/06/06	0	0.00	1	19.00	19.05	-1	460	-0.22%
2018/06/05	0	0.00	2	19.00	18.90	-2	452	-0.44%
2018/06/04	0	0.00	1	18.40	18.50	-1	442	-0.23%
2018/06/01	1	18.40	0	0.00	18.05	1	429	0.23%
2018/04/09	4	17.75	0	0.00	17.65	4	631	0.63%
2018/04/02	1	17.75	0	0.00	17.90	1	632	0.16%
2018/03/23	0	0.00	1	18.90	18.80	-1	608	-0.16%
2018/03/06	1	20.10	0	0.00	19.80	1	779	0.13%
2018/02/06	0	0.00	2	18.43	18.20	-2	742	-0.27%
2018/01/31	0	0.00	4	20.74	20.80	-4	707	-0.57%
2018/01/30	9	21.20	3	20.75	21.30	6	686	0.87%
2018/01/09	3	19.60	0	0.00	19.60	3	514	0.58%