加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    202張
  • 產業
    上櫃 化工類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26050.7000.0050.9001870.00%
2024/04/23050.0000.0050.6001810.00%
2024/04/2200.00050.6050.0001800.00%
2024/04/1800.00252.3050.90-2172-1.16%
2024/04/1700.00251.0550.90-2158-1.26%
2024/04/1500.00249.2549.60-2150-1.33%
2024/04/12048.98349.6348.95-3150-1.99%
2024/04/11352.03151.7050.3021511.33%
2024/04/10047.9500.0047.6001260.00%
2024/04/09047.9000.0047.3001250.00%
2024/04/08046.3500.0046.6501240.00%
2024/04/03047.0000.0046.7001240.00%
2024/04/02046.9500.0046.9001250.00%
2024/04/01047.9500.0046.6501240.00%
2024/03/29047.7000.0046.9501220.00%
2024/03/28147.0000.0047.0511230.81%
2024/03/27049.0000.0047.3501210.00%
2024/03/26048.8800.0047.5001190.01%
2024/03/25048.99147.3047.70-1118-0.84%
2024/03/22049.6800.0047.6501170.01%
2024/03/21049.6000.0047.8501170.00%
2024/03/18048.4300.0047.4501190.00%
2024/03/15048.7300.0048.4501160.01%
2024/03/0700.00152.0050.40-1109-0.92%
2024/03/0600.00751.3951.50-7100-6.95%
2024/03/05049.8000.0049.050910.00%
2024/03/04049.9500.0049.250900.00%
2024/03/01049.45249.2849.15-289-2.24%
2024/02/29049.600.149.0048.60-0.187-0.11%
2024/02/2700.00548.5549.00-586-5.80%
2024/02/26048.50149.2049.10-186-1.16%
2024/02/2300.00347.7047.60-385-3.52%
2024/02/200.147.8200.0047.600.1850.12%
2024/02/1900.00147.7047.75-185-1.17%
2024/02/16048.5000.0048.100830.00%
2024/02/0500.00247.7047.70-281-2.45%
2024/02/0200.00148.2048.20-181-1.22%
2024/01/31047.95048.4047.650810.00%
2024/01/29048.9500.0047.100810.00%
2024/01/26049.0000.0047.200800.00%
2024/01/25049.0000.0047.100810.00%
2024/01/23047.7000.0047.150810.00%
2024/01/22048.0000.0047.300810.01%
2024/01/19049.0000.0047.350810.00%
2024/01/17047.6500.0046.950810.01%
2024/01/16049.5300.0047.650810.00%
2024/01/15049.1000.0048.100800.00%
2024/01/08050.2000.0049.250760.04%
2023/12/25048.1000.0047.550650.00%
2023/12/2200.00147.6047.90-164-1.55%
2023/12/12048.5000.0047.850570.00%
2023/12/06048.3500.0048.050560.00%
2023/12/04049.95248.9548.95-254-3.63%
2023/11/30047.5000.0047.050460.00%
2023/11/21047.9500.0046.000390.00%
2023/11/0300.00244.1044.10-237-5.28%
2023/10/30047.0000.0044.200380.00%
2023/10/23045.3000.0044.450420.00%
2023/10/1700.00145.0044.90-171-1.40%
2023/10/16145.2000.0045.251721.38%
2023/10/1200.00545.3845.15-573-6.78%
2023/10/0300.00144.3044.25-178-1.28%
2023/09/28045.5500.0044.100800.00%
2023/09/25045.8000.0044.800850.00%
2023/09/18048.0000.0045.5501000.00%
2023/09/01048.1500.0046.5001230.00%
2023/08/25047.5000.0046.1001270.00%
2023/08/10145.8000.0045.7011350.74%
2023/07/2700.000.147.0046.90-0.1154-0.06%
2023/07/24047.0500.0047.4502220.00%
2023/07/2100.00249.9049.90-2218-0.92%
2023/07/2010.150.60149.5049.309.12174.18%
2023/07/1100.000.246.6246.80-0.2229-0.07%
2023/07/04048.6000.0047.3002780.00%
2023/07/030.249.3000.0048.250.23430.05%
2023/06/2900.00347.5047.60-3373-0.80%
2023/06/2800.00550.1850.10-5374-1.34%
2023/06/27249.851450.0050.00-12371-3.23%
2023/06/2600.00650.0549.85-6374-1.60%
2023/06/21150.9000.0050.7013780.26%
2023/06/19950.991250.6350.50-3387-0.77%
2023/06/16149.0500.0049.4013790.26%
2023/06/15848.5900.0048.6583802.10%
2023/06/1300.00047.6547.6003800.00%
2023/06/0800.000.147.7547.00-0.1381-0.01%
2023/05/31246.601346.0946.25-11389-2.83%
2023/05/2900.00047.4646.7503940.00%
2023/05/18046.3500.0046.5504050.00%
2023/05/12046.0000.0045.7004080.00%
2023/05/1100.00146.1045.70-1409-0.24%
2023/05/10048.7000.0048.5004040.00%
2023/05/09051.2000.0048.5004040.00%
2023/05/04050.3000.0049.9004020.00%
2023/04/27351.97352.0751.7003830.00%
2023/04/2600.00547.9648.35-5335-1.49%
2023/04/20050.871049.9749.90-10327-3.05%
2023/04/1900.00151.6051.10-1324-0.31%
2023/04/18151.50151.5051.5003200.00%
2023/04/17051.18151.1051.00-1316-0.32%
2023/04/14651.43150.6851.0053141.59%
2023/04/13250.453.150.5150.40-1.1308-0.35%
2023/04/12151.0000.0051.0013050.33%
2023/04/11251.36451.5550.60-2299-0.65%
2023/04/10153.5000.0053.3012830.36%
2023/04/07254.15353.8753.70-1277-0.36%
2023/04/06755.99256.8554.0052631.91%
2023/03/31154.50453.3154.50-3199-1.51%
2023/03/29049.0000.0048.8001660.00%
2023/03/28349.0000.0049.0031661.81%
2023/03/27055.1000.0049.0001650.00%
2023/03/2400.00150.2050.10-1161-0.62%
2023/03/21050.1500.0048.5501460.00%
2023/03/1300.0010.146.3546.20-10.1158-6.40%
2023/03/1000.00247.4046.80-2159-1.26%
2023/03/0700.00148.4048.50-1161-0.62%
2023/03/02049.0000.0049.0001650.01%
2023/02/24147.5000.0047.6011640.61%
2023/02/23148.3000.0048.3011620.61%
2023/02/21247.0000.0047.7021581.26%
2023/02/1500.00245.5545.95-2174-1.15%
2023/02/1400.00146.2546.20-1176-0.57%
2023/02/07147.1000.0047.1011940.51%
2023/02/03147.0000.0047.0011940.51%
2023/01/1200.00144.5044.80-1209-0.48%
2023/01/09144.3500.0044.2012130.47%
2023/01/0600.000.344.0043.75-0.3218-0.16%
2023/01/05143.700.743.9543.950.32290.15%
2023/01/04443.81144.0644.0532331.28%
2022/12/29242.702.642.4442.40-0.6252-0.25%
2022/12/28143.500.343.8843.050.72690.27%
2022/12/23143.0500.0043.5513210.31%
2022/12/2200.000.244.7544.10-0.2334-0.05%
2022/12/20144.300.844.6744.150.23790.04%
2022/12/16146.400.246.6846.250.84390.18%
2022/12/1500.00147.4147.40-1467-0.21%
2022/12/1400.00247.2547.30-2486-0.41%
2022/12/12148.0000.0048.0015850.17%
2022/12/0800.000.149.3548.60-0.1655-0.01%
2022/12/07348.851.749.1748.801.36700.20%
2022/12/06449.9700.0049.5546970.58%
2022/12/020.149.1000.0049.300.17210.01%
2022/12/01249.55150.0049.6017270.14%
2022/11/30149.0500.0049.1017360.14%
2022/11/2500.00149.4548.45-1744-0.13%
2022/11/2400.000.149.8050.00-0.1742-0.01%
2022/11/2300.00148.9048.65-1740-0.14%
2022/11/14748.97349.1049.3047540.53%
2022/11/1100.00146.5546.00-1747-0.13%
2022/11/08447.2800.0047.2047390.54%
2022/11/070.147.0000.0047.100.17400.01%
2022/11/0400.00145.6047.95-1734-0.14%
2022/11/02144.2500.0044.2517240.14%
2022/10/31544.41243.5543.2037190.42%
2022/10/2800.00144.8043.65-1716-0.14%
2022/10/27344.2000.0044.2037100.42%
2022/10/25141.1500.0040.8016990.14%
2022/10/20142.8500.0042.2016950.14%
2022/10/18244.0000.0044.3526920.29%
2022/10/17143.1000.0043.5016900.14%
2022/10/1300.00644.4242.05-6680-0.88%
2022/10/120.147.55146.3046.60-0.9668-0.13%
2022/10/07254.40453.7052.90-2654-0.31%
2022/10/06452.90553.9254.50-1651-0.15%
2022/10/05653.90253.6053.2046430.62%
2022/10/04655.201251.0755.20-6623-0.96%
2022/10/03349.981.250.6650.201.86030.30%
2022/09/3014.152.6000.0052.5014.15922.38%
2022/09/29357.87457.7857.00-1568-0.18%
2022/09/28760.40558.2656.7025520.36%
2022/09/27362.131161.6363.00-8529-1.51%
2022/09/26666.67264.7064.9045050.79%
2022/09/23671.76570.7971.2014770.21%
2022/09/22767.911.169.7572.905.94421.34%
2022/09/21370.30170.0069.8024110.49%
2022/09/201.372.12670.9772.00-4.7391-1.21%
2022/09/19669.85871.3072.70-2354-0.57%
2022/09/16261.001565.0166.10-13288-4.50%
2022/09/154460.29460.4360.104025015.97%
2022/09/14657.805157.0458.00-45215-20.91%
2022/09/13557.32357.4056.4021991.00%
2022/09/121.361.621361.2859.60-11.7169-6.90%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音