台端 (3432)-日盛-雙和券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.40
漲跌
▲0.05
漲幅
+0.29%
成交量
63張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	15.45	15.45	-2	1,496	-0.13%
2023/03/28	0	0.00	2	18.30	18.25	-2	1,406	-0.14%
2023/03/24	5	20.38	2	21.00	19.75	3	1,350	0.22%
2023/03/23	0	0.00	1	18.85	19.15	-1	1,150	-0.09%
2023/03/22	0	0.00	2	17.20	17.45	-2	988	-0.20%
2023/03/21	2	17.05	2	17.85	17.60	0	951	0.00%
2023/03/20	1	18.00	2	18.00	18.00	-1	809	-0.12%
2023/03/17	2	19.45	2	19.90	20.00	0	777	0.00%
2023/03/13	3	21.28	1	21.25	21.25	2	788	0.25%
2023/03/09	3	21.75	3	22.65	21.55	0	846	0.00%
2023/03/08	4	21.90	13	21.78	22.05	-9	838	-1.07%
2023/03/07	1	22.25	0	0.00	22.15	1	845	0.12%
2023/03/06	6	22.72	4	23.28	22.35	2	828	0.24%
2023/03/02	0	0.00	1	19.55	19.70	-1	687	-0.15%
2023/02/23	0	0.00	2	19.75	19.30	-2	842	-0.24%
2023/02/22	13	19.34	0	0.00	19.35	13	840	1.55%
2023/02/21	60	18.45	0	0.00	18.30	60	871	6.88%
2023/02/14	5	18.30	0	0.00	18.45	5	948	0.53%
2022/12/06	0	0.00	1	21.50	21.50	-1	1,814	-0.06%
2022/12/01	1	23.60	1	22.80	22.80	0	1,875	0.00%
2022/11/29	2	22.50	2	22.58	22.65	0	1,958	0.00%
2022/11/28	1	22.15	0	0.00	22.10	1	2,026	0.05%
2022/11/25	0	0.00	1	21.35	21.35	-1	2,150	-0.05%
2022/11/22	1	23.35	5	23.35	22.85	-4	2,721	-0.15%
2022/11/18	3	21.50	3	22.00	21.90	0	2,742	0.00%
2022/11/17	1	22.80	2	22.50	21.65	-1	2,776	-0.04%
2022/11/16	1	21.30	1	21.40	21.35	0	2,743	0.00%
2022/11/15	0	0.00	1	22.40	21.50	-1	2,753	-0.04%
2022/11/14	0	0.00	1	21.40	21.75	-1	2,793	-0.04%
2022/11/11	3	21.78	2	21.80	21.15	1	2,840	0.04%
2022/11/09	4	21.80	6	22.10	21.45	-2	2,878	-0.07%
2022/11/08	7	21.67	2	21.55	21.30	5	2,893	0.17%
2022/11/07	0	0.00	5	22.50	21.60	-5	2,897	-0.17%
2022/10/20	0	0.00	5	17.50	17.80	-5	3,879	-0.13%
2022/10/19	5	18.10	0	0.00	17.90	5	3,898	0.13%
2022/10/18	0	0.00	1	18.05	18.25	-1	3,886	-0.03%
2022/10/14	1	18.05	1	18.25	18.20	0	3,871	0.00%
2022/10/07	0	0.00	1	20.85	20.05	-1	3,822	-0.03%
2022/10/06	1	20.60	0	0.00	20.55	1	3,812	0.03%
2022/09/30	0	0.00	4	18.80	19.80	-4	3,741	-0.11%
2022/09/23	5	21.30	0	0.00	20.65	5	3,638	0.14%
2022/09/20	1	22.30	1	22.55	21.95	0	3,571	0.00%
2022/09/19	0	0.00	10	21.40	21.45	-10	3,520	-0.28%
2022/09/16	3	22.90	0	0.00	22.45	3	3,499	0.09%
2022/09/15	13	23.73	0	0.00	23.45	13	3,471	0.37%
2022/09/14	4	22.38	1	22.15	22.90	3	3,351	0.09%
2022/09/12	0	0.00	1	21.35	20.90	-1	3,217	-0.03%
2022/09/07	1	22.20	0	0.00	21.55	1	3,151	0.03%
2022/09/02	4	28.40	6	25.82	25.55	-2	2,918	-0.07%
2022/09/01	2	28.23	3	28.03	27.40	-1	2,819	-0.04%
2022/08/31	11	27.94	12	27.77	28.25	-1	2,680	-0.04%
2022/08/30	0	0.00	1	24.70	26.50	-1	2,335	-0.04%
2022/08/29	32	24.25	29	24.27	24.10	3	2,182	0.14%
2022/08/23	0	0.00	1	23.90	23.40	-1	1,804	-0.06%
2022/08/19	0	0.00	10	24.25	23.85	-10	1,733	-0.58%
2022/08/18	9	24.13	23	24.36	25.05	-14	1,701	-0.82%
2022/08/17	0	0.00	6	24.10	22.80	-6	1,658	-0.36%
2022/08/16	2	23.80	8	23.91	23.45	-6	1,608	-0.37%
2022/08/15	1	23.35	4	24.00	23.55	-3	1,559	-0.19%
2022/08/12	1	23.70	26	22.95	23.70	-25	1,507	-1.66%
2022/08/11	1	23.15	1	23.15	22.65	0	1,456	0.00%
2022/08/10	16	23.36	16	23.43	22.60	0	1,391	0.00%
2022/08/09	0	0.00	2	22.00	22.00	-2	1,036	-0.19%
2022/08/08	4	21.20	5	20.45	20.00	-1	931	-0.11%
2022/08/05	4	19.38	0	0.00	19.40	4	649	0.62%
2022/08/04	1	17.20	1	17.65	17.65	0	530	0.00%
2022/07/28	1	14.90	2	15.23	15.00	-1	243	-0.41%
2022/07/27	1	15.10	10	15.18	14.75	-9	232	-3.87%
2022/07/26	10	14.74	0	0.00	15.45	10	182	5.47%
2022/06/02	0	0.00	2	14.38	14.20	-2	135	-1.48%
2022/06/01	2	14.15	0	0.00	14.15	2	133	1.50%
2022/04/13	0	0.00	58	13.70	13.75	-58	73	-79.20%
2022/03/15	0	0.00	5	14.10	14.05	-5	212	-2.35%
2022/03/02	0	0.00	1	14.50	14.50	-1	230	-0.43%
2021/11/22	3	13.62	10	14.01	14.20	-7	803	-0.87%
2021/11/17	2	14.50	0	0.00	14.50	2	783	0.26%
2021/11/12	5	14.50	0	0.00	14.45	5	762	0.66%
2021/11/10	1	14.90	0	0.00	14.90	1	748	0.13%
2021/11/08	0	0.00	1	16.50	15.65	-1	314	-0.32%
2021/11/05	0	0.00	6	16.68	16.75	-6	302	-1.98%
2021/11/04	3	15.90	3	15.98	16.80	0	289	0.00%
2021/11/03	1	15.35	32	15.18	16.10	-31	251	-12.33%
2021/11/02	31	14.57	0	0.00	14.65	31	196	15.77%
2021/08/05	5	14.00	0	0.00	14.05	5	431	1.16%
2021/07/28	0	0.00	8	14.85	15.00	-8	368	-2.17%
2021/07/26	0	0.00	12	16.10	16.05	-12	343	-3.49%
2021/07/19	0	0.00	1	14.10	14.35	-1	266	-0.38%
2021/07/16	1	13.90	1	14.05	13.90	0	278	0.00%
2021/07/15	1	13.95	0	0.00	13.95	1	282	0.35%
2021/07/07	20	13.95	0	0.00	13.75	20	318	6.27%
2021/06/30	1	13.00	0	0.00	13.10	1	313	0.32%
2021/03/22	0	0.00	2	14.28	14.45	-2	432	-0.46%
2021/03/12	0	0.00	4	13.10	13.10	-4	433	-0.92%
2021/01/26	0	0.00	1	12.45	12.25	-1	395	-0.25%
2021/01/21	0	0.00	1	12.45	12.45	-1	390	-0.26%
2021/01/15	0	0.00	20	13.73	13.30	-20	382	-5.23%
2021/01/13	1	14.00	0	0.00	13.90	1	378	0.26%
2021/01/12	1	14.30	0	0.00	14.15	1	368	0.27%
2021/01/08	20	15.65	0	0.00	15.15	20	418	4.78%
2021/01/07	0	0.00	1	13.65	14.85	-1	339	-0.29%
2021/01/04	0	0.00	1	14.00	13.95	-1	295	-0.34%
2020/12/28	0	0.00	1	13.40	13.35	-1	276	-0.36%
2020/12/17	0	0.00	1	13.15	13.10	-1	272	-0.37%
2020/12/11	2	13.23	0	0.00	12.90	2	270	0.74%
2020/12/08	0	0.00	2	13.80	13.80	-2	250	-0.80%
2020/10/26	2	13.55	0	0.00	13.35	2	195	1.02%
2020/10/23	1	14.00	0	0.00	13.65	1	193	0.52%
2020/10/22	0	0.00	1	13.65	13.80	-1	183	-0.54%
2020/10/21	1	13.40	0	0.00	13.25	1	177	0.56%
2020/10/19	2	14.25	0	0.00	13.90	2	155	1.29%
2020/09/23	0	0.00	1	12.50	12.50	-1	70	-1.42%
2020/09/08	1	13.20	0	0.00	13.15	1	107	0.93%
2020/08/04	0	0.00	2	12.70	13.00	-2	114	-1.74%
2020/06/23	0	0.00	1	13.35	13.25	-1	122	-0.82%
2020/06/22	1	13.25	0	0.00	12.80	1	116	0.86%
2019/09/06	0	0.00	1	14.80	14.80	-1	77	-1.29%
2019/05/21	1	14.25	0	0.00	14.25	1	411	0.24%
2019/05/20	1	14.30	0	0.00	14.15	1	418	0.24%
2019/05/09	1	16.00	0	0.00	15.50	1	417	0.24%
2019/05/03	0	0.00	1	16.00	16.50	-1	386	-0.26%
2019/05/02	1	15.60	0	0.00	15.65	1	380	0.26%
2019/04/25	6	16.65	1	17.10	16.20	5	370	1.35%
2019/04/24	0	0.00	1	16.10	16.65	-1	332	-0.30%
2019/04/22	0	0.00	1	16.15	16.15	-1	308	-0.32%
2019/04/19	0	0.00	2	15.55	15.55	-2	291	-0.69%
2019/03/25	1	15.00	0	0.00	14.90	1	261	0.38%
2019/03/21	1	15.25	0	0.00	15.25	1	256	0.39%
2019/03/18	1	15.50	0	0.00	15.50	1	244	0.41%
2019/03/14	0	0.00	1	16.45	17.45	-1	230	-0.43%
2019/03/11	1	16.10	0	0.00	16.15	1	291	0.34%
2019/03/08	2	16.60	0	0.00	16.15	2	294	0.68%
2018/12/14	0	0.00	5	15.25	15.30	-5	297	-1.68%
2018/12/13	5	15.20	0	0.00	15.20	5	299	1.67%
2018/10/11	0	0.00	6	14.88	14.40	-6	627	-0.96%
2018/10/08	1	16.25	0	0.00	15.95	1	665	0.15%
2018/10/05	5	16.10	0	0.00	16.10	5	745	0.67%
2018/10/01	0	0.00	1	16.00	15.90	-1	1,185	-0.08%
2018/09/19	1	15.70	0	0.00	15.55	1	1,341	0.07%
2018/09/04	0	0.00	1	17.05	16.95	-1	1,355	-0.07%
2018/09/03	1	17.15	0	0.00	16.60	1	1,360	0.07%
2018/07/23	0	0.00	7	15.37	15.40	-7	1,200	-0.58%
2018/07/19	4	17.23	0	0.00	16.65	4	1,178	0.34%
2018/07/18	5	19.84	2	20.60	20.00	3	1,148	0.26%
2018/07/13	0	0.00	2	22.15	21.05	-2	1,074	-0.19%
2018/07/12	2	19.78	2	19.20	21.20	0	999	0.00%
2018/07/11	2	20.30	5	20.40	19.45	-3	934	-0.32%
2018/07/09	9	19.61	0	0.00	20.35	9	884	1.02%
2018/07/06	0	0.00	4	18.24	18.50	-4	704	-0.57%
2018/07/05	3	16.70	1	16.80	16.85	2	598	0.33%
2018/07/04	0	0.00	1	16.10	16.20	-1	574	-0.17%
2018/06/14	1	16.05	0	0.00	15.90	1	895	0.11%
2018/06/12	2	15.93	0	0.00	16.50	2	867	0.23%
2018/05/29	0	0.00	1	15.80	16.05	-1	773	-0.13%
2018/05/16	1	14.10	0	0.00	14.45	1	707	0.14%
2018/05/11	0	0.00	2	14.50	14.50	-2	685	-0.29%
2018/04/26	2	14.00	0	0.00	13.55	2	645	0.31%
2018/04/17	0	0.00	5	14.30	14.50	-5	612	-0.82%
2018/04/16	5	13.85	0	0.00	14.15	5	597	0.84%
2018/04/02	5	15.70	5	16.20	16.50	0	373	0.00%
2018/03/30	0	0.00	18	15.01	15.20	-18	222	-8.08%
2018/03/29	5	13.95	5	14.50	13.85	0	192	0.00%
2018/03/28	2	13.68	1	14.00	13.65	1	182	0.55%
2018/03/27	13	14.31	1	14.20	14.05	12	179	6.69%
2018/03/26	0	0.00	31	14.43	14.70	-31	142	-21.81%
2018/03/23	0	0.00	25	12.97	13.40	-25	117	-21.31%
2018/03/22	0	0.00	1	12.30	12.20	-1	104	-0.96%
2018/03/14	0	0.00	3	11.90	11.80	-3	92	-3.25%
2018/03/12	0	0.00	6	11.93	11.85	-6	94	-6.35%
2018/02/06	0	0.00	22	11.47	11.00	-22	107	-20.56%
2018/01/22	0	0.00	6	12.05	12.00	-6	108	-5.55%
2018/01/19	4	12.00	0	0.00	12.00	4	108	3.70%
2018/01/18	12	12.11	12	12.03	12.10	0	108	0.00%
2018/01/17	6	11.85	5	11.95	11.85	1	103	0.97%
2018/01/12	11	11.71	0	0.00	11.60	11	105	10.40%
2018/01/11	32	11.72	0	0.00	11.55	32	105	30.39%