台端 (3432)-日盛-員林券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.55
漲跌
▲0.35
漲幅
+1.82%
成交量
109張
產業
上市電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	15.45	15.45	-4	1,496	-0.27%
2023/03/29	1	19.35	0	0.00	19.05	1	1,448	0.07%
2023/03/28	2	18.60	0	0.00	18.25	2	1,406	0.14%
2023/03/27	0	0.00	12	18.90	18.80	-12	1,380	-0.87%
2023/03/24	4	20.05	34	20.40	19.75	-30	1,350	-2.22%
2023/03/23	46	18.65	3	18.93	19.15	43	1,150	3.74%
2023/03/22	0	0.00	1	17.40	17.45	-1	988	-0.10%
2023/03/21	3	17.52	3	16.65	17.60	0	951	0.00%
2023/03/14	0	0.00	4	20.95	20.80	-4	776	-0.51%
2023/03/13	0	0.00	3	20.70	21.25	-3	788	-0.38%
2023/03/09	2	21.80	2	22.55	21.55	0	846	0.00%
2023/03/08	4	21.80	2	21.90	22.05	2	838	0.24%
2023/03/07	0	0.00	1	22.15	22.15	-1	845	-0.12%
2023/03/06	10	22.45	5	22.45	22.35	5	828	0.60%
2023/02/24	0	0.00	2	19.28	18.90	-2	774	-0.26%
2023/02/23	21	19.65	21	19.32	19.30	0	842	0.00%
2023/02/22	3	19.23	1	19.40	19.35	2	840	0.24%
2023/02/02	1	19.30	0	0.00	19.50	1	1,250	0.08%
2023/01/30	0	0.00	3	18.55	18.80	-3	1,252	-0.24%
2023/01/05	3	20.07	0	0.00	19.65	3	1,319	0.23%
2022/12/06	0	0.00	2	21.45	21.50	-2	1,814	-0.11%
2022/12/01	4	23.38	0	0.00	22.80	4	1,875	0.21%
2022/11/21	0	0.00	1	22.60	22.90	-1	2,698	-0.04%
2022/11/18	0	0.00	7	22.04	21.90	-7	2,742	-0.26%
2022/11/17	2	22.18	0	0.00	21.65	2	2,776	0.07%
2022/11/15	0	0.00	1	22.30	21.50	-1	2,753	-0.04%
2022/11/14	1	21.70	0	0.00	21.75	1	2,793	0.04%
2022/11/10	1	21.30	0	0.00	21.05	1	2,852	0.04%
2022/11/09	0	0.00	1	21.70	21.45	-1	2,878	-0.03%
2022/11/08	1	22.25	5	21.68	21.30	-4	2,893	-0.14%
2022/11/07	35	22.20	33	22.55	21.60	2	2,897	0.07%
2022/11/01	0	0.00	2	17.25	17.30	-2	3,523	-0.06%
2022/10/31	2	17.80	0	0.00	17.40	2	3,626	0.06%
2022/10/12	0	0.00	1	18.40	18.75	-1	3,839	-0.03%
2022/10/11	2	18.60	0	0.00	18.90	2	3,833	0.05%
2022/10/05	0	0.00	2	21.50	20.20	-2	3,805	-0.05%
2022/10/04	2	20.45	2	20.60	20.75	0	3,782	0.00%
2022/09/29	0	0.00	5	19.45	19.45	-5	3,723	-0.13%
2022/09/26	0	0.00	5	19.75	19.75	-5	3,662	-0.14%
2022/09/23	1	20.45	0	0.00	20.65	1	3,638	0.03%
2022/09/21	3	21.60	0	0.00	21.35	3	3,589	0.08%
2022/09/20	13	21.93	13	21.99	21.95	0	3,571	0.00%
2022/09/16	5	23.25	5	22.60	22.45	0	3,499	0.00%
2022/09/15	20	24.43	20	23.74	23.45	0	3,471	0.00%
2022/09/14	10	22.21	7	22.14	22.90	3	3,351	0.09%
2022/09/13	0	0.00	3	22.95	22.95	-3	3,252	-0.09%
2022/09/07	3	21.95	0	0.00	21.55	3	3,151	0.10%
2022/09/06	5	22.25	5	22.10	21.90	0	3,095	0.00%
2022/09/05	4	23.11	9	23.21	23.20	-5	3,023	-0.17%
2022/09/02	24	26.98	5	26.96	25.55	19	2,918	0.65%
2022/09/01	5	28.43	20	28.13	27.40	-15	2,819	-0.53%
2022/08/31	28	27.63	27	27.82	28.25	1	2,680	0.04%
2022/08/30	13	26.50	2	25.95	26.50	11	2,335	0.47%
2022/08/29	2	24.53	51	25.37	24.10	-49	2,182	-2.24%
2022/08/26	0	0.00	69	25.54	26.20	-69	2,045	-3.37%
2022/08/25	167	23.22	44	23.21	23.85	123	1,990	6.18%	大買/鉅額交易
2022/08/24	2	22.00	4	22.74	21.70	-2	1,871	-0.11%
2022/08/23	0	0.00	1	24.20	23.40	-1	1,804	-0.06%
2022/08/22	0	0.00	5	23.79	23.90	-5	1,762	-0.28%
2022/08/19	5	25.06	101.3	24.41	23.85	-96.3	1,733	-5.56%	大賣/
2022/08/18	12.3	25.01	86.1	24.00	25.05	-73.8	1,701	-4.34%
2022/08/17	69	23.39	35	23.04	22.80	34	1,658	2.05%
2022/08/16	51	23.79	16	24.06	23.45	35	1,608	2.18%
2022/08/15	82	23.60	3	23.80	23.55	79	1,559	5.06%
2022/08/12	25.1	23.02	0	0.00	23.70	25.1	1,507	1.66%
2022/08/11	0.1	22.95	2	22.75	22.65	-1.9	1,456	-0.13%
2022/08/10	34	23.02	33	23.07	22.60	1	1,391	0.07%
2022/08/09	1	21.30	1	22.00	22.00	0	1,036	0.00%
2022/08/08	20	20.45	25.1	20.43	20.00	-5.1	931	-0.55%
2022/08/05	5	19.00	0	0.00	19.40	5	649	0.77%
2022/08/04	10	17.27	7.2	17.17	17.65	2.8	530	0.53%
2022/07/27	10	15.70	17	15.76	14.75	-7	232	-3.01%
2022/07/22	0	0.00	1	14.00	14.35	-1	152	-0.66%
2022/07/06	1	13.20	0	0.00	13.20	1	147	0.68%
2022/05/10	2	13.45	0	0.00	13.55	2	53	3.76%
2022/03/30	3	14.25	0	0.00	14.30	3	141	2.11%
2022/03/16	1	14.15	0	0.00	14.10	1	210	0.48%
2022/02/11	1	14.45	0	0.00	14.40	1	334	0.30%
2022/01/11	0	0.00	1	14.85	14.55	-1	962	-0.10%
2022/01/07	0	0.00	10	15.00	14.90	-10	957	-1.04%
2021/12/30	0.2	15.45	0	0.00	15.25	0.2	943	0.02%
2021/12/29	1	15.45	2	15.60	15.60	-1	936	-0.11%
2021/12/21	0.1	15.00	0	0.00	14.90	0.1	888	0.01%
2021/12/10	1	15.50	0	0.00	15.05	1	856	0.12%
2021/11/30	10	14.60	0	0.00	14.35	10	823	1.21%
2021/11/04	1	16.10	1	16.90	16.80	0	289	0.00%
2021/11/02	0	0.00	31	14.65	14.65	-31	196	-15.77%
2021/10/04	2	12.90	0	0.00	12.70	2	386	0.52%
2021/09/29	1	13.00	0	0.00	13.00	1	442	0.23%
2021/09/17	2	13.10	0	0.00	13.15	2	463	0.43%
2021/09/15	1	13.10	0	0.00	13.00	1	471	0.21%
2021/09/02	7	13.30	0	0.00	13.15	7	468	1.50%
2021/08/24	3	12.85	0	0.00	12.90	3	473	0.63%
2021/08/23	7	12.86	0	0.00	12.80	7	474	1.48%
2021/08/19	2	12.70	0	0.00	12.50	2	478	0.42%
2021/08/03	4	15.20	4	15.60	15.55	0	409	0.00%
2021/07/23	1	14.90	0	0.00	15.40	1	290	0.34%
2021/07/14	0	0.00	2	14.10	14.05	-2	333	-0.60%
2021/07/13	0	0.00	2	14.25	13.95	-2	341	-0.58%
2021/07/12	0	0.00	1	13.90	14.00	-1	332	-0.30%
2021/07/09	0	13.85	0	0.00	13.85	0	327	0.00%
2021/07/07	5	13.71	0	0.00	13.75	5	318	1.57%
2021/05/07	0	0.00	1	14.55	14.60	-1	407	-0.25%
2021/05/05	6	14.25	0	0.00	14.25	6	407	1.47%
2021/04/27	0	0.00	1	15.30	15.40	-1	405	-0.25%
2021/04/20	2	15.43	1	15.60	15.45	1	414	0.24%
2021/04/13	0	0.00	1	14.90	14.70	-1	508	-0.20%
2021/03/10	0	0.00	2	13.18	13.00	-2	429	-0.47%
2021/03/09	1	12.70	0	0.00	12.70	1	421	0.24%
2021/03/03	1	12.80	0	0.00	12.75	1	424	0.24%
2021/02/25	1	13.10	0	0.00	13.05	1	420	0.24%
2021/01/21	1	12.45	0	0.00	12.45	1	390	0.26%
2021/01/08	0	0.00	3	15.67	15.15	-3	418	-0.72%
2021/01/07	4	14.18	6	14.10	14.85	-2	339	-0.59%
2021/01/04	0	0.00	1	14.20	13.95	-1	295	-0.34%
2020/12/08	4	13.73	2	13.83	13.80	2	250	0.80%
2020/11/25	2	12.70	0	0.00	12.75	2	207	0.96%
2020/10/22	0	0.00	0	14.00	13.80	0	183	-0.02%
2020/10/19	3	14.38	1	14.60	13.90	2	155	1.29%
2020/06/19	0	12.90	1	12.35	12.95	-1	102	-0.95%
2020/06/03	0	0.00	1	12.05	12.00	-1	97	-1.03%
2020/05/29	1	11.50	0	0.00	11.70	1	96	1.03%
2020/05/26	0	0.00	1	12.05	12.00	-1	98	-1.02%
2020/05/08	1	11.50	1	12.20	11.00	0	86	0.00%
2020/01/30	0	0.00	1	12.30	11.95	-1	50	-2.00%
2020/01/16	1	12.85	0	0.00	12.95	1	48	2.06%
2019/05/15	2	14.88	0	0.00	14.80	2	416	0.48%
2019/05/06	0	0.00	2	16.48	16.55	-2	403	-0.50%
2019/05/03	2	15.70	0	0.00	16.50	2	386	0.52%
2019/04/26	0	0.00	16	15.80	15.90	-16	375	-4.26%
2019/04/25	0	0.00	2	16.35	16.20	-2	370	-0.54%
2019/04/24	5	16.32	3	15.80	16.65	2	332	0.60%
2019/04/23	0	0.00	1	15.85	15.55	-1	315	-0.32%
2019/04/22	10	16.33	2	15.98	16.15	8	308	2.59%
2019/04/19	7	15.88	0	0.00	15.55	7	291	2.40%
2019/03/21	1	15.25	3	15.25	15.25	-2	256	-0.78%
2019/03/20	0	0.00	1	15.70	15.50	-1	255	-0.39%
2019/03/19	2	15.65	2	15.80	15.55	0	255	0.00%
2019/03/18	2	15.43	24	15.30	15.50	-22	244	-9.00%
2019/03/15	3	17.00	10	17.50	16.95	-7	225	-3.10%
2019/03/08	0	0.00	3	16.50	16.15	-3	294	-1.02%
2019/02/21	0	0.00	1	16.00	16.10	-1	261	-0.38%
2019/02/19	1	16.00	0	0.00	15.80	1	258	0.39%
2018/12/06	13	15.70	1	15.35	15.75	12	268	4.47%
2018/10/31	0	0.00	1	12.40	12.40	-1	437	-0.23%
2018/10/26	1	12.00	2	12.15	12.00	-1	471	-0.21%
2018/10/24	2	12.78	0	0.00	12.65	2	502	0.40%
2018/10/22	0	0.00	1	13.55	13.60	-1	510	-0.20%
2018/10/19	1	13.40	0	0.00	13.60	1	519	0.19%
2018/10/18	0	0.00	2	13.88	13.80	-2	523	-0.38%
2018/10/17	2	13.80	1	14.40	13.85	1	528	0.19%
2018/10/12	1	14.20	0	0.00	14.10	1	585	0.17%
2018/10/05	2	16.13	5	15.73	16.10	-3	745	-0.40%
2018/09/17	0	0.00	1	15.90	15.75	-1	1,338	-0.07%
2018/09/10	0	0.00	1	15.20	15.05	-1	1,338	-0.07%
2018/09/03	0	0.00	1	17.20	16.60	-1	1,360	-0.07%
2018/08/28	2	16.70	0	0.00	16.65	2	1,296	0.15%
2018/08/27	1	17.10	6	16.88	17.10	-5	1,293	-0.39%
2018/08/20	0	0.00	1	15.70	15.85	-1	1,305	-0.08%
2018/08/15	5	15.00	0	0.00	15.20	5	1,300	0.38%
2018/08/10	29	16.36	5	16.33	16.15	24	1,288	1.86%
2018/08/07	1	16.10	0	0.00	15.55	1	1,264	0.08%
2018/08/03	1	15.80	0	0.00	15.75	1	1,297	0.08%
2018/08/02	0	0.00	1	15.80	15.80	-1	1,291	-0.08%
2018/08/01	0	0.00	2	16.35	16.65	-2	1,264	-0.16%
2018/07/30	0	0.00	3	15.28	15.10	-3	1,228	-0.24%
2018/07/27	1	15.30	0	0.00	15.30	1	1,224	0.08%
2018/07/25	1	15.35	0	0.00	15.20	1	1,209	0.08%
2018/07/23	12	15.54	0	0.00	15.40	12	1,200	1.00%
2018/07/20	5	15.82	5	16.00	15.85	0	1,190	0.00%
2018/07/19	3	17.12	10	16.76	16.65	-7	1,178	-0.59%
2018/07/18	2	19.98	3	20.30	20.00	-1	1,148	-0.09%
2018/07/17	1	19.75	1	20.20	19.50	0	1,109	0.00%
2018/07/16	5	20.08	10	20.23	19.70	-5	1,098	-0.46%
2018/07/13	33	21.31	27	21.87	21.05	6	1,074	0.56%
2018/07/12	12	19.82	37	19.30	21.20	-25	999	-2.50%
2018/07/11	10	20.46	31	20.21	19.45	-21	934	-2.25%
2018/07/10	33	19.88	26	20.14	20.35	7	890	0.79%
2018/07/09	27	19.84	36	19.85	20.35	-9	884	-1.02%
2018/07/06	13	17.85	56	18.04	18.50	-43	704	-6.10%
2018/07/05	14	16.97	11	16.91	16.85	3	598	0.50%
2018/07/04	1	15.95	0	0.00	16.20	1	574	0.17%
2018/07/03	1	16.10	2	15.95	15.90	-1	597	-0.17%
2018/07/02	9	16.15	10	16.24	16.05	-1	619	-0.16%
2018/06/29	0	0.00	3	15.67	15.55	-3	648	-0.46%
2018/06/28	3	15.60	1	15.60	15.50	2	754	0.27%
2018/06/26	1	15.30	0	0.00	15.25	1	817	0.12%
2018/06/21	1	15.50	0	0.00	15.50	1	886	0.11%
2018/06/15	2	15.80	0	0.00	15.80	2	894	0.22%
2018/06/13	27	16.76	24	16.42	16.15	3	893	0.34%
2018/06/12	0	0.00	4	15.90	16.50	-4	867	-0.46%
2018/06/11	0	0.00	12	15.84	16.05	-12	862	-1.39%
2018/06/08	11	15.49	1	15.55	15.60	10	850	1.18%
2018/06/07	8	15.63	5	15.45	15.65	3	845	0.35%
2018/06/06	9	15.40	0	0.00	15.35	9	835	1.08%
2018/06/01	2	15.70	0	0.00	15.60	2	815	0.25%
2018/05/31	15	15.95	1	15.90	15.90	14	809	1.73%
2018/05/29	2	15.40	0	0.00	16.05	2	773	0.26%
2018/05/28	10	14.60	0	0.00	14.60	10	744	1.34%
2018/05/25	10	14.80	0	0.00	14.70	10	740	1.35%
2018/05/24	10	14.75	0	0.00	14.90	10	733	1.36%
2018/05/22	30	14.98	0	0.00	14.90	30	728	4.12%
2018/05/14	10	14.10	0	0.00	14.50	10	701	1.43%
2018/04/19	2	15.15	0	0.00	15.00	2	632	0.32%
2018/04/02	1	16.05	1	16.20	16.50	0	373	0.00%
2018/03/31	31	16.01	31	15.83	16.20	0	329	0.00%
2018/03/30	0	0.00	2	15.20	15.20	-2	222	-0.90%
2018/03/29	2	14.20	0	0.00	13.85	2	192	1.04%
2018/03/28	0	0.00	1	13.85	13.65	-1	182	-0.55%
2018/03/26	1	14.70	0	0.00	14.70	1	142	0.70%