台端 (3432)-日盛-斗六券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
20.00
漲跌
▼0.20
漲幅
-0.99%
成交量
49張
產業
上市電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	15.45	15.45	-3	1,496	-0.20%
2023/03/30	4	19.11	0	0.00	19.05	4	1,472	0.27%
2023/03/29	2	19.05	0	0.00	19.05	2	1,448	0.14%
2023/03/27	3	18.85	15	18.95	18.80	-12	1,380	-0.87%
2023/03/24	40	20.41	9	20.54	19.75	31	1,350	2.30%
2023/03/23	6	18.96	1	19.10	19.15	5	1,150	0.43%
2023/03/07	0	0.00	1	22.10	22.15	-1	845	-0.12%
2023/03/06	2	22.63	1	23.15	22.35	1	828	0.12%
2023/03/03	0	0.00	3	21.48	21.65	-3	704	-0.43%
2023/02/24	0	0.00	1	19.40	18.90	-1	774	-0.13%
2023/02/22	1	19.00	0	0.00	19.35	1	840	0.12%
2023/01/31	0	0.00	1	19.00	19.20	-1	1,252	-0.08%
2023/01/04	0	0.00	1	19.80	19.60	-1	1,319	-0.08%
2023/01/03	1	18.45	0	0.00	18.85	1	1,307	0.08%
2022/12/23	0	0.00	1	18.75	18.75	-1	1,391	-0.07%
2022/12/22	1	18.90	1	19.10	18.80	0	1,407	0.00%
2022/12/20	0	0.00	1	19.45	18.65	-1	1,445	-0.07%
2022/12/08	1	20.90	0	0.00	21.25	1	1,698	0.06%
2022/12/06	2	21.50	1	21.50	21.50	1	1,814	0.06%
2022/12/05	4	22.69	0	0.00	22.30	4	1,825	0.22%
2022/12/02	0	0.00	2	23.03	22.70	-2	1,838	-0.11%
2022/12/01	2	22.78	1	22.90	22.80	1	1,875	0.05%
2022/11/30	1	22.55	3	22.87	23.10	-2	1,874	-0.11%
2022/11/29	1	22.65	2	22.80	22.65	-1	1,958	-0.05%
2022/11/28	0	0.00	1	21.80	22.10	-1	2,026	-0.05%
2022/11/25	1	21.35	0	0.00	21.35	1	2,150	0.05%
2022/11/24	1	22.45	0	0.00	21.95	1	2,480	0.04%
2022/11/23	2	22.65	0	0.00	22.60	2	2,611	0.08%
2022/11/22	1	23.35	0	0.00	22.85	1	2,721	0.04%
2022/11/21	0	0.00	1	23.30	22.90	-1	2,698	-0.04%
2022/11/18	0	0.00	4	21.95	21.90	-4	2,742	-0.15%
2022/11/17	4	21.65	16	21.98	21.65	-12	2,776	-0.43%
2022/11/16	5	21.15	3	21.45	21.35	2	2,743	0.07%
2022/11/15	13	21.58	8	22.25	21.50	5	2,753	0.18%
2022/11/14	6	21.47	10	21.84	21.75	-4	2,793	-0.14%
2022/11/11	7	21.75	4	22.18	21.15	3	2,840	0.11%
2022/11/10	2	21.13	0	0.00	21.05	2	2,852	0.07%
2022/11/09	3	21.70	3	22.25	21.45	0	2,878	0.00%
2022/11/08	8	21.77	0	0.00	21.30	8	2,893	0.28%
2022/11/07	2	21.80	3	22.60	21.60	-1	2,897	-0.03%
2022/11/02	1	17.65	0	0.00	17.65	1	3,250	0.03%
2022/09/19	1	21.55	0	0.00	21.45	1	3,520	0.03%
2022/09/15	3	23.73	4	23.86	23.45	-1	3,471	-0.03%
2022/09/14	1	22.15	1	22.25	22.90	0	3,351	0.00%
2022/09/02	2	26.00	2	25.90	25.55	0	2,918	0.00%
2022/08/31	1	27.90	0	0.00	28.25	1	2,680	0.04%
2022/08/23	0	0.00	40	23.23	23.40	-40	1,804	-2.22%
2022/08/19	10	24.20	10	23.85	23.85	0	1,733	0.00%
2022/08/18	10	24.20	0	0.00	25.05	10	1,701	0.59%
2022/08/17	0	0.00	10	22.80	22.80	-10	1,658	-0.60%
2022/08/16	10	24.30	2	24.35	23.45	8	1,608	0.50%
2022/08/15	1	24.10	0	0.00	23.55	1	1,559	0.06%
2022/08/12	11	23.16	2	23.20	23.70	9	1,507	0.60%
2022/08/11	0	0.00	10	22.60	22.65	-10	1,456	-0.69%
2022/08/10	66	22.83	44	22.85	22.60	22	1,391	1.58%
2022/08/08	30	20.22	20	20.00	20.00	10	931	1.07%
2021/08/05	1	14.80	1	14.15	14.05	0	431	0.00%
2021/04/08	0	0.00	5	15.00	14.70	-5	510	-0.98%
2020/12/10	5	13.80	0	0.00	13.40	5	267	1.87%
2019/10/02	0	0.00	1	13.60	13.60	-1	100	-1.00%
2019/09/25	0	0.00	2	13.80	13.80	-2	88	-2.25%
2019/09/23	0	0.00	1	13.90	13.90	-1	88	-1.13%
2019/08/29	0	0.00	1	13.95	13.95	-1	88	-1.13%
2019/08/26	0	0.00	1	13.80	13.80	-1	89	-1.11%
2019/08/16	0	0.00	5	14.00	14.00	-5	103	-4.84%
2019/07/24	0	0.00	5	14.15	14.15	-5	161	-3.09%
2019/06/27	0	0.00	5	13.90	14.00	-5	307	-1.63%
2019/06/18	0	0.00	1	13.95	13.95	-1	323	-0.31%
2019/06/04	0	0.00	3	14.35	14.40	-3	386	-0.78%
2019/06/03	0	0.00	2	14.40	14.40	-2	393	-0.51%
2019/05/30	3	14.55	0	0.00	14.55	3	398	0.75%
2019/05/28	0	0.00	1	14.30	14.30	-1	398	-0.25%
2019/05/27	0	0.00	1	14.35	14.35	-1	403	-0.25%
2019/05/21	6	14.13	3	14.25	14.25	3	411	0.73%
2019/05/15	2	15.00	2	14.80	14.80	0	416	0.00%
2019/05/10	0	0.00	3	15.40	15.40	-3	418	-0.72%
2019/05/09	5	15.70	0	0.00	15.50	5	417	1.20%
2019/05/07	5	16.51	0	0.00	16.35	5	408	1.23%
2019/05/06	4	16.11	0	0.00	16.55	4	403	0.99%
2019/05/03	0	0.00	1	16.50	16.50	-1	386	-0.26%
2019/04/29	0	0.00	1	15.90	15.45	-1	379	-0.26%
2019/04/26	1	15.80	0	0.00	15.90	1	375	0.27%
2019/04/25	8	16.61	0	0.00	16.20	8	370	2.16%
2019/04/17	0	0.00	1	15.00	14.75	-1	258	-0.39%
2019/04/15	0	0.00	2	15.00	15.00	-2	256	-0.78%
2019/04/11	0	0.00	1	14.95	14.90	-1	256	-0.39%
2019/04/09	3	15.20	0	0.00	15.15	3	254	1.18%
2019/04/03	0	0.00	1	15.15	15.05	-1	256	-0.39%
2019/03/18	0	0.00	2	15.45	15.50	-2	244	-0.82%
2018/12/07	2	15.25	0	0.00	15.45	2	287	0.70%
2018/09/04	1	16.85	0	0.00	16.95	1	1,355	0.07%
2018/09/03	10	16.90	10	17.10	16.60	0	1,360	0.00%
2018/08/20	0	0.00	10	16.00	15.85	-10	1,305	-0.77%
2018/07/30	5	15.30	0	0.00	15.10	5	1,228	0.41%
2018/07/18	1	20.25	1	20.25	20.00	0	1,148	0.00%
2018/07/13	21	21.55	23	21.52	21.05	-2	1,074	-0.19%
2018/07/11	11	20.54	3	20.55	19.45	8	934	0.86%
2018/07/10	0	0.00	5	19.50	20.35	-5	890	-0.56%
2018/07/09	6	20.05	0	0.00	20.35	6	884	0.68%
2018/07/06	5	18.50	0	0.00	18.50	5	704	0.71%
2018/06/29	10	15.75	0	0.00	15.55	10	648	1.54%
2018/04/02	3	16.05	3	16.20	16.50	0	373	0.00%
2018/03/31	16	16.43	16	16.11	16.20	0	329	0.00%