台端 (3432)-第一金-豐原券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.75
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	17.10	0	0.00	17.20	1	160	0.62%
2024/02/21	0	0.00	10.8	20.25	20.50	-10.8	133	-8.11%
2024/02/20	0	0.00	1.5	18.51	19.05	-1.5	117	-1.31%
2024/01/25	1	17.30	0	17.00	17.10	1	126	0.79%
2024/01/22	2	17.78	0	0.00	17.75	2	121	1.65%
2023/12/25	0	0.00	1	10.85	10.85	-1	116	-0.86%
2023/12/19	0	0.00	12	10.80	10.80	-12	111	-10.77%
2023/10/25	0	0.00	5	11.65	11.65	-5	182	-2.73%
2023/10/16	1	10.55	0	0.00	10.55	1	242	0.41%
2023/10/11	3	11.05	0	0.00	11.00	3	332	0.90%
2023/10/05	1	11.35	0	0.00	11.35	1	348	0.29%
2023/09/22	0	0.00	4	11.55	11.55	-4	382	-1.04%
2023/09/07	1	11.65	0	0.00	11.75	1	385	0.26%
2023/09/01	5	12.95	2	13.05	13.05	3	364	0.82%
2023/08/07	0	0.00	1	11.90	11.90	-1	400	-0.25%
2023/07/20	0	0.00	16	12.49	12.50	-16	417	-3.84%
2023/07/19	16	13.58	15	13.46	13.15	1	409	0.24%
2023/07/18	9	13.26	2	13.28	13.30	7	379	1.84%
2023/07/17	7	11.95	2	12.10	12.10	5	332	1.50%
2023/06/19	0	0.00	3	12.10	12.05	-3	1,426	-0.21%
2023/06/14	0	0.00	6	12.20	12.15	-6	1,494	-0.40%
2023/06/05	0	0.00	14	12.05	12.30	-14	1,617	-0.87%
2023/06/02	1	12.05	1	12.05	12.05	0	1,754	0.00%
2023/06/01	1	12.10	1	12.30	12.35	0	1,786	0.00%
2023/05/29	5	12.50	0	0.00	12.50	5	1,805	0.28%
2023/05/26	2	12.60	0	0.00	12.55	2	1,837	0.11%
2023/05/25	3	12.75	0	0.00	12.80	3	1,879	0.16%
2023/05/19	0	0.00	5	12.76	12.50	-5	1,924	-0.26%
2023/05/17	1	12.60	0	0.00	12.85	1	1,928	0.05%
2023/05/08	5	13.30	0	0.00	13.40	5	1,936	0.26%
2023/05/03	0	0.00	15	13.49	13.55	-15	1,941	-0.77%
2023/05/02	0	0.00	4	13.35	13.45	-4	1,939	-0.21%
2023/04/24	2	13.80	5	13.95	13.95	-3	1,919	-0.16%
2023/04/20	1	13.35	5	13.85	13.30	-4	1,910	-0.21%
2023/04/19	1	13.95	0	0.00	13.80	1	1,894	0.05%
2023/04/13	1	14.35	2	14.85	14.55	-1	1,867	-0.05%
2023/04/12	4	15.33	0	0.00	14.85	4	1,848	0.22%
2023/04/11	5	14.80	10	14.77	14.85	-5	1,773	-0.28%
2023/04/10	13	13.95	0	0.00	13.95	13	1,614	0.81%
2023/04/07	18	15.45	0	0.00	15.45	18	1,496	1.20%
2023/04/06	15	17.15	0	0.00	17.15	15	1,479	1.01%
2023/03/28	2	18.75	8	18.64	18.25	-6	1,406	-0.43%
2023/03/27	3	18.88	2	19.10	18.80	1	1,380	0.07%
2023/03/24	19	20.24	1	20.80	19.75	18	1,350	1.33%
2023/03/23	9	18.90	13	18.65	19.15	-4	1,150	-0.35%
2023/03/21	12	16.48	13	17.10	17.60	-1	951	-0.11%
2023/03/20	12	18.00	0	0.00	18.00	12	809	1.48%
2023/03/16	2	19.45	0	0.00	19.50	2	770	0.26%
2023/03/15	0	0.00	1	20.65	20.55	-1	763	-0.13%
2023/03/13	1	21.25	0	0.00	21.25	1	788	0.13%
2023/03/08	3	21.80	0	0.00	22.05	3	838	0.36%
2023/03/06	0	0.00	3	22.80	22.35	-3	828	-0.36%
2023/03/03	0	0.00	4	21.65	21.65	-4	704	-0.57%
2023/02/23	0	0.00	1	19.80	19.30	-1	842	-0.12%
2023/02/22	1	19.15	1	19.30	19.35	0	840	0.00%
2023/02/16	1	18.00	0	0.00	18.55	1	908	0.11%
2023/02/15	1	18.45	0	0.00	18.40	1	932	0.11%
2023/02/13	2	18.20	0	0.00	18.20	2	979	0.20%
2023/02/10	2	18.65	0	0.00	18.75	2	1,015	0.20%
2023/02/07	2	19.10	0	0.00	19.20	2	1,176	0.17%
2023/02/06	2	19.25	0	0.00	19.25	2	1,183	0.17%
2023/01/04	0	0.00	5	20.00	19.60	-5	1,319	-0.38%
2022/12/29	1	18.00	0	0.00	18.35	1	1,319	0.08%
2022/12/28	2	18.40	3	18.45	18.20	-1	1,340	-0.07%
2022/12/20	2	19.00	4	19.15	18.65	-2	1,445	-0.14%
2022/12/16	7	19.61	1	19.55	19.60	6	1,481	0.41%
2022/12/14	1	20.00	0	0.00	20.45	1	1,511	0.07%
2022/12/13	2	20.30	0	0.00	20.20	2	1,553	0.13%
2022/12/09	3	20.70	0	0.00	20.60	3	1,590	0.19%
2022/12/07	1	21.05	0	0.00	21.00	1	1,792	0.06%
2022/12/05	0	0.00	1	22.30	22.30	-1	1,825	-0.05%
2022/12/02	2	22.83	1	23.05	22.70	1	1,838	0.05%
2022/12/01	2	23.18	0	0.00	22.80	2	1,875	0.11%
2022/11/28	0	0.00	1	21.65	22.10	-1	2,026	-0.05%
2022/11/24	1	22.70	1	22.00	21.95	0	2,480	0.00%
2022/11/23	1	23.05	1	22.85	22.60	0	2,611	0.00%
2022/11/22	1	23.15	1	22.85	22.85	0	2,721	0.00%
2022/11/21	1	22.20	1	22.45	22.90	0	2,698	0.00%
2022/11/18	1	21.55	1	21.75	21.90	0	2,742	0.00%
2022/11/17	1	22.20	0	0.00	21.65	1	2,776	0.04%
2022/11/14	0	0.00	2	21.75	21.75	-2	2,793	-0.07%
2022/11/10	1	21.50	1	21.50	21.05	0	2,852	0.00%
2022/11/08	1	21.25	0	0.00	21.30	1	2,893	0.03%
2022/11/07	1	21.50	1	21.35	21.60	0	2,897	0.00%
2022/11/04	0	0.00	4	21.30	21.30	-4	2,833	-0.14%
2022/11/03	0	0.00	5	19.40	19.40	-5	3,156	-0.16%
2022/11/02	1	17.50	1	17.60	17.65	0	3,250	0.00%
2022/11/01	2	17.35	11	17.50	17.30	-9	3,523	-0.26%
2022/10/26	2	16.93	0	0.00	16.75	2	3,827	0.05%
2022/10/25	0	0.00	4	17.20	17.15	-4	3,826	-0.10%
2022/10/21	1	17.30	0	0.00	17.25	1	3,835	0.03%
2022/10/19	14	18.05	0	0.00	17.90	14	3,898	0.36%
2022/10/13	2	17.80	1	17.60	17.45	1	3,858	0.03%
2022/10/07	1	20.00	0	0.00	20.05	1	3,822	0.03%
2022/10/03	1	20.10	1	19.90	20.10	0	3,752	0.00%
2022/09/23	1	21.10	0	0.00	20.65	1	3,638	0.03%
2022/09/21	1	21.10	0	0.00	21.35	1	3,589	0.03%
2022/09/19	1	21.35	0	0.00	21.45	1	3,520	0.03%
2022/09/16	0	0.00	2	22.95	22.45	-2	3,499	-0.06%
2022/09/15	15	24.19	13	23.77	23.45	2	3,471	0.06%
2022/09/14	12	22.33	15	22.76	22.90	-3	3,351	-0.09%
2022/09/12	2	20.75	0	0.00	20.90	2	3,217	0.06%
2022/09/06	0	0.00	2	22.10	21.90	-2	3,095	-0.06%
2022/09/05	3	23.88	12	24.13	23.20	-9	3,023	-0.30%
2022/09/02	1	27.35	0	0.00	25.55	1	2,918	0.03%
2022/09/01	0	0.00	1	27.90	27.40	-1	2,819	-0.04%
2022/08/31	4	27.73	7	27.53	28.25	-3	2,680	-0.11%
2022/08/30	11	26.05	11	26.50	26.50	0	2,335	0.00%
2022/08/25	12	23.08	12	23.31	23.85	0	1,990	0.00%
2022/08/24	1	21.80	5	22.23	21.70	-4	1,871	-0.21%
2022/08/23	1	24.40	0	0.00	23.40	1	1,804	0.06%
2022/08/22	0	0.00	1	24.00	23.90	-1	1,762	-0.06%
2022/08/19	2	24.45	24	24.55	23.85	-22	1,733	-1.27%
2022/08/18	16	24.45	0	0.00	25.05	16	1,701	0.94%
2022/08/17	1	23.50	1	23.20	22.80	0	1,658	0.00%
2022/08/16	3	23.75	2	23.80	23.45	1	1,608	0.06%
2022/08/15	3	23.65	0	0.00	23.55	3	1,559	0.19%
2022/08/12	0	0.00	1	22.60	23.70	-1	1,507	-0.07%
2022/08/11	4	23.00	2	23.00	22.65	2	1,456	0.14%
2022/08/10	10	22.86	18	23.02	22.60	-8	1,391	-0.58%
2022/08/09	12	21.11	23	21.41	22.00	-11	1,036	-1.06%
2022/08/08	16	20.27	2	20.50	20.00	14	931	1.50%
2022/08/05	2	19.05	2	18.68	19.40	0	649	0.00%
2022/08/04	5	17.57	0	0.00	17.65	5	530	0.94%
2022/03/14	0	0.00	1	14.00	14.25	-1	213	-0.47%
2021/12/29	0	0.00	1	15.45	15.60	-1	936	-0.11%
2021/12/10	4	15.30	4	15.00	15.05	0	856	0.00%
2021/11/10	0	0.00	10	14.90	14.90	-10	748	-1.34%
2021/11/09	11	16.20	0	0.00	15.35	11	727	1.51%
2021/11/04	0	0.00	2	15.90	16.80	-2	289	-0.69%
2021/11/01	3	13.18	0	0.00	13.35	3	162	1.85%
2021/09/24	0	0.00	6	13.10	13.10	-6	457	-1.31%
2021/07/26	6	16.10	7	16.21	16.05	-1	343	-0.29%
2021/07/23	0	0.00	2	15.00	15.40	-2	290	-0.69%
2021/07/22	1	14.25	0	0.00	14.60	1	276	0.36%
2021/04/19	0	0.00	2	15.10	14.90	-2	372	-0.54%
2021/04/06	0	0.00	1	14.00	13.95	-1	466	-0.21%
2021/03/24	0	0.00	2	13.85	14.20	-2	445	-0.45%
2021/03/11	0	0.00	5	13.15	13.05	-5	430	-1.16%
2021/02/01	0	0.00	4	12.55	12.70	-4	402	-0.99%
2021/01/25	0	0.00	2	12.40	12.30	-2	394	-0.51%
2021/01/20	0	0.00	4	12.50	12.40	-4	387	-1.03%
2021/01/12	4	14.58	0	0.00	14.15	4	368	1.09%
2021/01/11	0	0.00	1	14.70	14.70	-1	427	-0.23%
2021/01/08	12	16.06	0	0.00	15.15	12	418	2.87%
2021/01/07	0	0.00	1	14.40	14.85	-1	339	-0.29%
2020/12/28	0	0.00	3	13.35	13.35	-3	276	-1.09%
2020/12/23	5	13.05	0	0.00	13.15	5	271	1.84%
2020/12/09	4	14.11	0	0.00	13.90	4	263	1.52%
2020/12/08	2	13.95	0	0.00	13.80	2	250	0.80%
2020/06/08	1	11.85	0	0.00	11.90	1	98	1.02%
2020/06/05	6	11.90	0	0.00	11.90	6	97	6.14%
2020/05/11	0	0.00	1	11.10	11.20	-1	88	-1.13%
2020/05/08	1	12.30	0	0.00	11.00	1	86	1.16%
2019/04/25	20	16.75	0	0.00	16.20	20	370	5.40%
2019/03/15	0	0.00	1	17.20	16.95	-1	225	-0.44%
2019/02/22	1	16.55	0	0.00	16.40	1	266	0.38%
2018/12/07	0	0.00	1	15.30	15.45	-1	287	-0.35%
2018/12/06	1	15.70	0	0.00	15.75	1	268	0.37%
2018/11/15	0	0.00	11	14.36	14.25	-11	362	-3.03%
2018/11/13	11	14.25	0	0.00	14.20	11	377	2.91%
2018/08/10	2	16.40	2	16.25	16.15	0	1,288	0.00%
2018/08/03	0	0.00	1	15.90	15.75	-1	1,297	-0.08%
2018/08/02	1	16.60	5	16.00	15.80	-4	1,291	-0.31%
2018/08/01	6	16.48	2	16.58	16.65	4	1,264	0.32%
2018/07/25	1	15.45	0	0.00	15.20	1	1,209	0.08%
2018/07/18	2	20.48	3	20.12	20.00	-1	1,148	-0.09%
2018/07/16	2	20.28	0	0.00	19.70	2	1,098	0.18%
2018/07/13	1	21.20	1	20.85	21.05	0	1,074	0.00%
2018/07/12	1	19.35	1	18.75	21.20	0	999	0.00%
2018/07/10	2	19.48	30	20.31	20.35	-28	890	-3.15%
2018/07/09	30	20.01	19	19.68	20.35	11	884	1.24%
2018/07/06	20	18.13	10	17.86	18.50	10	704	1.42%
2018/07/05	5	16.85	0	0.00	16.85	5	598	0.84%
2018/06/11	0	0.00	1	16.05	16.05	-1	862	-0.12%
2018/05/30	1	15.60	0	0.00	16.00	1	799	0.13%
2018/05/29	0	0.00	2	16.00	16.05	-2	773	-0.26%
2018/04/16	2	14.30	0	0.00	14.15	2	597	0.33%
2018/04/09	1	15.20	1	15.55	15.55	0	426	0.00%
2018/04/03	2	16.20	0	0.00	16.30	2	399	0.50%
2018/04/02	2	16.05	10	16.14	16.50	-8	373	-2.14%
2018/03/31	8	16.60	2	16.20	16.20	6	329	1.82%
2018/03/29	10	14.40	10	13.95	13.85	0	192	0.00%
2018/03/27	0	0.00	1	14.55	14.05	-1	179	-0.56%
2018/03/26	1	13.80	0	0.00	14.70	1	142	0.70%