台端 (3432)-國泰-板橋券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.30
漲跌
▼0.15
漲幅
-0.77%
成交量
34張
產業
上市電子零組件類股▲0.06%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	19.50	0	0.00	19.30	1	151	0.66%
2024/05/09	10	19.85	2	19.90	19.75	8	151	5.27%
2024/05/08	0	0.00	1	20.00	20.00	-1	151	-0.66%
2024/05/06	10	19.90	0	0.00	20.70	10	151	6.60%
2024/05/03	10	19.40	0	0.00	19.55	10	149	6.70%
2024/05/02	10	19.23	0	0.00	19.20	10	148	6.72%
2024/04/30	12	19.31	0	0.00	19.15	12	150	7.96%
2024/04/29	0	0.00	7.1	18.97	19.10	-7.1	153	-4.60%
2024/04/22	5.5	17.18	0	0.00	17.05	5.5	159	3.42%
2024/04/19	1	17.65	0	0.00	18.00	1	156	0.64%
2024/04/18	5	18.60	0	0.00	18.45	5	154	3.23%
2024/04/12	5	19.85	0	0.00	19.65	5	149	3.34%
2024/04/09	0	0.00	0.5	19.90	19.95	-0.5	147	-0.37%
2024/04/02	0	0.00	0	19.45	19.55	0	148	-0.02%
2024/04/01	0	0.00	0.5	19.65	19.85	-0.5	149	-0.34%
2024/03/13	0	0.00	1.1	19.91	20.00	-1.1	161	-0.67%
2024/03/06	0	0.00	1	20.50	20.50	-1	157	-0.64%
2024/03/04	0	0.00	5.4	20.54	20.50	-5.4	156	-3.46%
2024/02/29	0	0.00	1	20.70	20.50	-1	156	-0.64%
2024/02/27	3	20.57	0	0.00	20.30	3	155	1.93%
2024/02/26	0	0.00	1	20.65	20.80	-1	152	-0.66%
2024/02/23	3	20.53	3.5	20.55	20.00	-0.5	147	-0.31%
2024/02/22	2	20.53	0	0.00	20.10	2	143	1.39%
2024/02/21	3	20.28	1.6	20.21	20.50	1.4	133	1.04%
2024/02/20	0	0.00	2.4	18.35	19.05	-2.4	117	-2.08%
2024/02/15	0	0.00	2	16.73	16.95	-2	109	-1.82%
2024/01/29	0.1	16.75	0	0.00	16.70	0.1	120	0.08%
2024/01/24	0	0.00	3.9	17.22	17.20	-3.9	125	-3.08%
2024/01/23	4.1	17.18	2.1	17.27	17.60	2	124	1.62%
2024/01/22	0	0.00	0.5	20.40	17.75	-0.5	121	-0.45%
2024/01/10	10	10.55	1	10.65	10.65	9	116	7.74%
2024/01/09	0	0.00	0	11.00	10.60	0	115	-0.01%
2023/12/29	0	0.00	0.3	10.95	10.90	-0.3	119	-0.21%
2023/12/28	0	0.00	0.1	10.95	10.90	-0.1	118	-0.07%
2023/12/15	2	11.00	0	0.00	10.95	2	110	1.81%
2023/12/14	0	0.00	3	10.95	11.10	-3	115	-2.60%
2023/12/13	0	0.00	2	10.95	10.95	-2	115	-1.73%
2023/12/11	4	10.95	1	10.95	10.95	3	119	2.52%
2023/12/08	1	11.10	0	0.00	11.10	1	119	0.83%
2023/11/27	0	0.00	1	10.80	10.80	-1	180	-0.55%
2023/11/20	0	0.00	2	11.15	11.15	-2	177	-1.12%
2023/11/06	2	10.95	0	0.00	10.95	2	182	1.10%
2023/10/31	0	0.00	1	11.20	11.05	-1	184	-0.54%
2023/10/30	0	0.00	1	11.15	11.20	-1	185	-0.54%
2023/10/25	0	0.00	4	11.46	11.65	-4	182	-2.19%
2023/10/17	2	10.60	0	0.00	10.65	2	204	0.98%
2023/10/13	3	11.00	0	0.00	10.90	3	304	0.98%
2023/09/19	0	0.00	1	12.05	12.15	-1	384	-0.26%
2023/09/18	1	11.70	0	0.00	11.65	1	380	0.26%
2023/09/11	1	11.80	0	0.00	11.60	1	386	0.26%
2023/09/07	1	11.55	0	0.00	11.75	1	385	0.26%
2023/09/06	1	12.30	0	0.00	12.05	1	382	0.26%
2023/09/04	2	12.20	2	12.20	12.40	0	379	0.00%
2023/09/01	0	0.00	3	13.05	13.05	-3	364	-0.82%
2023/08/29	1	10.60	0	0.00	10.65	1	344	0.29%
2023/08/28	0.1	10.65	1	10.60	10.60	-0.9	355	-0.26%
2023/08/25	1	10.75	0	0.00	10.75	1	357	0.28%
2023/08/24	0	0.00	5	10.70	10.75	-5	358	-1.39%
2023/08/17	0.3	11.00	0	0.00	11.00	0.3	373	0.09%
2023/08/14	0.1	10.90	0	0.00	10.85	0.1	383	0.03%
2023/08/11	0	0.00	2	11.40	11.40	-2	392	-0.51%
2023/08/10	0	0.00	5	11.80	11.35	-5	394	-1.27%
2023/08/01	1	11.85	0	0.00	11.80	1	408	0.25%
2023/07/28	1	11.90	0	0.00	11.70	1	409	0.24%
2023/07/27	8	12.01	0	0.00	11.95	8	409	1.95%
2023/07/25	0	0.00	3	12.23	12.20	-3	410	-0.73%
2023/07/21	3	12.35	2	12.25	12.25	1	413	0.24%
2023/07/20	6	12.32	2	12.40	12.50	4	417	0.96%
2023/07/19	18	13.63	11	13.60	13.15	7	409	1.71%
2023/07/18	19	13.18	2.1	13.27	13.30	16.9	379	4.45%
2023/07/17	2	11.73	3	12.10	12.10	-1	332	-0.30%
2023/07/12	3	10.50	0	0.00	10.10	3	341	0.88%
2023/07/11	0.1	10.95	1	10.75	10.70	-0.9	346	-0.26%
2023/07/10	2.1	11.03	0	0.00	11.05	2.1	364	0.58%
2023/06/28	1	12.10	0	0.00	12.05	1	827	0.12%
2023/06/27	5	12.30	2	12.20	12.10	3	866	0.35%
2023/06/26	1	12.05	2	12.15	12.20	-1	1,069	-0.09%
2023/06/16	1	12.00	1	12.05	12.00	0	1,468	0.00%
2023/06/15	1.2	12.08	0	0.00	12.05	1.2	1,477	0.08%
2023/06/14	3	12.12	0	0.00	12.15	3	1,494	0.20%
2023/06/09	2	12.40	0	0.00	12.30	2	1,522	0.13%
2023/06/08	3	12.23	0	0.00	12.25	3	1,537	0.20%
2023/06/07	0.3	12.35	3	12.25	12.25	-2.7	1,566	-0.17%
2023/06/05	0	0.00	3	12.25	12.30	-3	1,617	-0.19%
2023/06/02	6	12.11	0	0.00	12.05	6	1,754	0.34%
2023/06/01	1	12.30	0	0.00	12.35	1	1,786	0.06%
2023/05/31	0	0.00	2	12.50	12.55	-2	1,789	-0.11%
2023/05/24	0	0.00	3	12.83	12.95	-3	1,892	-0.16%
2023/05/23	1	13.05	0	0.00	12.85	1	1,904	0.05%
2023/05/22	2	12.65	0	0.00	12.65	2	1,912	0.10%
2023/05/17	1	12.50	3	12.65	12.85	-2	1,928	-0.10%
2023/05/12	0	0.00	4	13.00	13.00	-4	1,936	-0.21%
2023/05/11	0.1	13.00	4	13.00	13.00	-3.9	1,936	-0.20%
2023/05/09	0	0.00	3	13.15	13.10	-3	1,932	-0.16%
2023/05/05	0.1	13.60	0	0.00	13.50	0.1	1,939	0.00%
2023/05/04	1	13.55	0	0.00	13.60	1	1,939	0.05%
2023/05/02	2	13.40	0	0.00	13.45	2	1,939	0.10%
2023/04/28	0.4	13.85	1	13.55	13.40	-0.6	1,937	-0.03%
2023/04/27	0	0.00	1	13.20	13.35	-1	1,935	-0.05%
2023/04/26	0	0.00	3	13.15	13.25	-3	1,932	-0.16%
2023/04/25	0.1	13.63	0	0.00	13.55	0.1	1,924	0.00%
2023/04/24	1	13.85	2	13.90	13.95	-1	1,919	-0.05%
2023/04/21	0	0.00	1	13.45	13.55	-1	1,917	-0.05%
2023/04/20	2	13.50	1	13.50	13.30	1	1,910	0.05%
2023/04/19	1	13.90	0	0.00	13.80	1	1,894	0.05%
2023/04/17	2	14.33	3	14.30	14.35	-1	1,894	-0.05%
2023/04/14	7	14.37	4	14.24	14.20	3	1,883	0.16%
2023/04/13	1	14.50	1	14.35	14.55	0	1,867	0.00%
2023/04/12	18	15.13	7.1	15.13	14.85	10.9	1,848	0.59%
2023/04/11	9	14.14	25	14.80	14.85	-16	1,773	-0.90%
2023/04/10	26.1	13.95	14	13.97	13.95	12.1	1,614	0.75%
2023/04/07	2	15.45	13.2	15.45	15.45	-11.2	1,496	-0.75%
2023/04/06	1.1	17.15	0	0.00	17.15	1.1	1,479	0.07%
2023/03/30	0	0.00	24	18.88	19.05	-24	1,472	-1.63%
2023/03/29	26	19.11	14.1	19.05	19.05	11.9	1,448	0.82%
2023/03/28	8	18.60	15	18.58	18.25	-7	1,406	-0.50%
2023/03/27	10.1	18.94	10	18.88	18.80	0.1	1,380	0.01%
2023/03/24	54	20.39	26.1	20.12	19.75	27.9	1,350	2.07%
2023/03/23	39	18.81	27.9	18.69	19.15	11.1	1,150	0.97%
2023/03/22	12	17.47	6.5	17.44	17.45	5.5	988	0.55%
2023/03/21	16	16.93	15.7	16.86	17.60	0.3	951	0.04%
2023/03/20	11	18.04	9	18.16	18.00	2	809	0.25%
2023/03/17	1.1	19.95	1	20.00	20.00	0.1	777	0.01%
2023/03/15	0.1	20.65	0	0.00	20.55	0.1	763	0.01%
2023/03/14	0.2	20.80	1	20.90	20.80	-0.8	776	-0.10%
2023/03/10	10.5	21.05	0	0.00	20.85	10.5	790	1.33%
2023/03/09	2.2	22.41	3	22.52	21.55	-0.8	846	-0.10%
2023/03/08	3.2	21.82	0	0.00	22.05	3.2	838	0.38%
2023/03/07	0	0.00	5	22.21	22.15	-5	845	-0.59%
2023/03/06	30	22.84	19	22.82	22.35	11	828	1.33%
2023/03/03	0	0.00	2	21.65	21.65	-2	704	-0.28%
2023/03/02	0	0.00	1	19.65	19.70	-1	687	-0.15%
2023/02/24	0	0.00	2	19.00	18.90	-2	774	-0.26%
2023/02/23	21	19.55	16	19.25	19.30	5	842	0.59%
2023/02/22	2	18.93	1	19.35	19.35	1	840	0.12%
2023/02/21	1	18.55	3	18.40	18.30	-2	871	-0.23%
2023/02/16	0	0.00	1	18.75	18.55	-1	908	-0.11%
2023/02/15	1	18.40	0	0.00	18.40	1	932	0.11%
2023/02/03	0	0.00	1	19.60	19.75	-1	1,196	-0.08%
2023/01/30	0	0.00	1	18.80	18.80	-1	1,252	-0.08%
2023/01/05	1	19.90	1	19.65	19.65	0	1,319	0.00%
2023/01/04	1	20.10	2	19.70	19.60	-1	1,319	-0.08%
2023/01/03	3	18.20	0	0.00	18.85	3	1,307	0.23%
2022/12/30	2	18.50	0	0.00	18.40	2	1,314	0.15%
2022/12/28	5	18.20	0	0.00	18.20	5	1,340	0.37%
2022/12/19	1	19.40	0	0.00	19.35	1	1,462	0.07%
2022/12/16	0	0.00	1	19.60	19.60	-1	1,481	-0.07%
2022/12/13	0	0.00	5	20.77	20.20	-5	1,553	-0.32%
2022/12/09	1	20.80	1	20.95	20.60	0	1,590	0.00%
2022/12/08	1	21.00	0	0.00	21.25	1	1,698	0.06%
2022/12/07	0	0.00	1	21.20	21.00	-1	1,792	-0.06%
2022/12/06	2	21.58	5	21.59	21.50	-3	1,814	-0.17%
2022/12/05	4	22.76	9	22.72	22.30	-5	1,825	-0.27%
2022/12/02	0	0.00	2	22.95	22.70	-2	1,838	-0.11%
2022/12/01	5	22.81	4	22.93	22.80	1	1,875	0.05%
2022/11/30	4	22.85	3	22.90	23.10	1	1,874	0.05%
2022/11/29	8	22.65	2	22.70	22.65	6	1,958	0.31%
2022/11/25	0	0.00	3	21.92	21.35	-3	2,150	-0.14%
2022/11/24	3	21.97	5	22.35	21.95	-2	2,480	-0.08%
2022/11/23	5	22.69	20	22.90	22.60	-15	2,611	-0.57%
2022/11/22	15	23.57	16	23.17	22.85	-1	2,721	-0.04%
2022/11/21	17	22.87	4	22.81	22.90	13	2,698	0.48%
2022/11/18	1	21.70	8	22.01	21.90	-7	2,742	-0.26%
2022/11/17	8	22.18	6	22.23	21.65	2	2,776	0.07%
2022/11/16	3	21.18	6	21.40	21.35	-3	2,743	-0.11%
2022/11/15	3	22.10	1	21.95	21.50	2	2,753	0.07%
2022/11/14	0	0.00	7	21.76	21.75	-7	2,793	-0.25%
2022/11/11	33	21.35	13	21.70	21.15	20	2,840	0.70%
2022/11/10	8	21.34	7	21.69	21.05	1	2,852	0.04%
2022/11/09	10	21.64	3	22.20	21.45	7	2,878	0.24%
2022/11/08	10	21.49	21	21.89	21.30	-11	2,893	-0.38%
2022/11/07	33	21.98	12	22.03	21.60	21	2,897	0.72%
2022/11/04	0	0.00	5	21.30	21.30	-5	2,833	-0.18%
2022/11/02	0	0.00	0.2	17.45	17.65	-0.2	3,250	-0.01%
2022/11/01	2	17.10	2	17.40	17.30	0	3,523	0.00%
2022/10/31	7	17.59	9	17.34	17.40	-2	3,626	-0.06%
2022/10/28	1	16.50	0	0.00	16.30	1	3,778	0.03%
2022/10/26	0	0.00	6	17.00	16.75	-6	3,827	-0.16%
2022/10/25	1	17.50	1	17.75	17.15	0	3,826	0.00%
2022/10/24	1	17.45	4	17.85	17.45	-3	3,831	-0.08%
2022/10/19	1	18.00	1	18.00	17.90	0	3,898	0.00%
2022/10/17	1	18.40	1	17.50	18.30	0	3,883	0.00%
2022/10/14	0	0.00	1	18.30	18.20	-1	3,871	-0.03%
2022/10/06	0	0.00	4	20.31	20.55	-4	3,812	-0.10%
2022/10/05	4	21.20	4	20.51	20.20	0	3,805	0.00%
2022/10/04	2	20.93	6	20.89	20.75	-4	3,782	-0.11%
2022/10/03	5	20.10	0	0.00	20.10	5	3,752	0.13%
2022/09/29	0	0.00	3	19.40	19.45	-3	3,723	-0.08%
2022/09/28	2	19.10	2	19.60	18.60	0	3,703	0.00%
2022/09/26	1	19.95	0	0.00	19.75	1	3,662	0.03%
2022/09/23	1	20.70	1	20.85	20.65	0	3,638	0.00%
2022/09/20	5	22.46	2	22.25	21.95	3	3,571	0.08%
2022/09/19	6	21.60	8	21.77	21.45	-2	3,520	-0.06%
2022/09/16	0	0.00	1	22.45	22.45	-1	3,499	-0.03%
2022/09/15	11	23.30	8	23.39	23.45	3	3,471	0.09%
2022/09/14	15	22.55	16	22.61	22.90	-1	3,351	-0.03%
2022/09/13	1	21.50	1	22.95	22.95	0	3,252	0.00%
2022/09/12	1	20.70	7	21.04	20.90	-6	3,217	-0.19%
2022/09/08	2	21.70	16	21.73	21.75	-14	3,185	-0.44%
2022/09/07	28	22.22	10	22.15	21.55	18	3,151	0.57%
2022/09/06	11	22.36	30	22.45	21.90	-19	3,095	-0.61%
2022/09/05	33	23.98	56.1	23.47	23.20	-23.1	3,023	-0.76%
2022/09/02	31	26.64	73	26.46	25.55	-42	2,918	-1.44%
2022/09/01	65.2	28.16	48	27.86	27.40	17.2	2,819	0.61%
2022/08/31	95.1	27.83	56	27.88	28.25	39.1	2,680	1.46%
2022/08/30	4	25.46	7	26.11	26.50	-3	2,335	-0.13%
2022/08/29	67	25.00	15	24.08	24.10	52	2,182	2.38%
2022/08/26	2	25.65	3	26.20	26.20	-1	2,045	-0.05%
2022/08/25	4	22.28	13	23.41	23.85	-9	1,990	-0.45%
2022/08/24	28	21.95	11	22.46	21.70	17	1,871	0.91%
2022/08/23	0	0.00	35	23.88	23.40	-35	1,804	-1.94%
2022/08/22	0	0.00	2	23.60	23.90	-2	1,762	-0.11%
2022/08/19	8	24.54	11	24.30	23.85	-3	1,733	-0.17%
2022/08/18	21	23.05	16	24.25	25.05	5	1,701	0.29%
2022/08/17	2	23.20	1	24.10	22.80	1	1,658	0.06%
2022/08/16	2	23.63	0	0.00	23.45	2	1,608	0.12%
2022/08/15	1	23.70	10	23.60	23.55	-9	1,559	-0.58%
2022/08/12	3	22.83	5	23.50	23.70	-2	1,507	-0.13%
2022/08/11	6	22.73	10	22.85	22.65	-4	1,456	-0.27%
2022/08/10	70	23.05	60	23.24	22.60	10	1,391	0.72%
2022/08/09	16	21.25	32	21.98	22.00	-16	1,036	-1.54%
2022/08/08	62	20.56	23	20.24	20.00	39	931	4.19%
2022/08/05	18	18.77	5	19.19	19.40	13	649	2.00%
2022/08/04	54	17.22	54	17.48	17.65	0	530	0.00%
2022/08/03	12	16.05	0	0.00	16.05	12	314	3.81%
2022/08/01	0	0.00	2	14.75	14.60	-2	257	-0.78%
2022/07/29	3	14.75	0	0.00	14.60	3	255	1.18%
2022/07/28	4	15.15	0.2	14.90	15.00	3.8	243	1.56%
2022/07/27	0.2	16.00	2	15.40	14.75	-1.8	232	-0.77%
2022/07/26	0	0.00	9	15.45	15.45	-9	182	-4.92%
2022/06/15	2	13.70	0	0.00	13.70	2	143	1.40%
2022/06/14	0	0.00	2	13.60	13.55	-2	143	-1.40%
2022/06/13	3	13.82	0	0.00	13.70	3	142	2.11%
2022/06/02	2	14.25	0	0.00	14.20	2	135	1.48%
2022/05/30	0	0.00	7	14.80	14.55	-7	129	-5.43%
2022/05/26	11	15.05	12	14.83	14.60	-1	121	-0.83%
2022/05/25	8	15.20	5	15.20	15.20	3	86	3.48%
2022/05/18	1	13.55	0	0.00	13.75	1	57	1.74%
2022/04/14	1	13.65	0	0.00	13.65	1	71	1.39%
2022/04/12	4	13.75	0	0.00	13.80	4	73	5.46%
2022/03/08	2	13.88	0	0.00	13.85	2	217	0.92%
2022/03/02	1	14.40	0	0.00	14.50	1	230	0.43%
2022/02/25	5	14.30	0	0.00	14.50	5	237	2.10%
2022/01/03	0	0.00	2	15.05	15.15	-2	946	-0.21%
2021/12/30	0	0.00	2	15.35	15.25	-2	943	-0.21%
2021/12/17	0	0.00	1	14.85	14.70	-1	882	-0.11%
2021/12/16	1	15.10	0	0.00	14.80	1	879	0.11%
2021/12/15	0	0.00	1	14.90	14.90	-1	876	-0.11%
2021/12/14	2	15.00	0	0.00	14.80	2	875	0.23%
2021/12/13	0	0.00	3	15.15	15.15	-3	869	-0.34%
2021/12/10	3	14.83	1	14.85	15.05	2	856	0.23%
2021/12/09	1	14.45	0	0.00	14.45	1	828	0.12%
2021/12/07	1	14.15	0	0.00	14.20	1	828	0.12%
2021/12/03	2	14.03	2	14.25	14.10	0	827	0.00%
2021/12/01	1	14.05	56	14.07	14.25	-55	827	-6.65%
2021/11/29	1	13.90	0	0.00	14.45	1	819	0.12%
2021/11/26	5	14.00	0	0.00	14.20	5	816	0.61%
2021/11/25	10	14.63	2	14.60	14.55	8	812	0.98%
2021/11/22	1	13.85	6	13.73	14.20	-5	803	-0.62%
2021/11/19	10	14.30	1	14.35	14.25	9	787	1.14%
2021/11/16	0	0.00	1	14.50	14.25	-1	775	-0.13%
2021/11/12	1	14.65	2	14.43	14.45	-1	762	-0.13%
2021/11/11	2	14.38	0	0.00	14.25	2	762	0.26%
2021/11/10	32	14.86	3	14.98	14.90	29	748	3.87%
2021/11/09	10	15.80	6	15.60	15.35	4	727	0.55%
2021/11/08	0	0.00	1	16.55	15.65	-1	314	-0.32%
2021/11/05	2	16.90	0	0.00	16.75	2	302	0.66%
2021/11/04	9	16.34	13.1	16.38	16.80	-4.1	289	-1.40%
2021/11/03	30	15.30	30	15.31	16.10	0	251	0.01%
2021/11/02	0	0.00	3	14.60	14.65	-3	196	-1.53%
2021/10/04	1	12.70	0	0.00	12.70	1	386	0.26%
2021/09/23	1	13.15	0	0.00	13.15	1	460	0.22%
2021/09/01	0	0.00	6	13.25	13.20	-6	467	-1.28%
2021/08/31	0	0.00	1	13.15	13.20	-1	466	-0.21%
2021/08/30	1	13.10	0	0.00	13.15	1	469	0.21%
2021/08/27	1	12.95	2	13.30	13.30	-1	471	-0.21%
2021/08/23	1	12.85	0	0.00	12.80	1	474	0.21%
2021/08/13	1	12.95	0	0.00	12.95	1	465	0.21%
2021/08/12	2	13.40	0	0.00	13.35	2	460	0.43%
2021/08/11	5	13.23	0	0.00	13.30	5	458	1.09%
2021/08/09	1	13.50	0	0.00	13.40	1	454	0.22%
2021/08/05	2	14.35	0	0.00	14.05	2	431	0.46%
2021/08/03	0	0.00	1	15.50	15.55	-1	409	-0.24%
2021/07/29	0	0.00	2	15.28	15.35	-2	372	-0.54%
2021/07/28	2	15.15	1	15.50	15.00	1	368	0.27%
2021/07/27	2.1	16.00	0	0.00	15.70	2.1	361	0.57%
2021/07/26	3	15.35	42	15.95	16.05	-39	343	-11.34%
2021/07/23	5	14.75	25	14.91	15.40	-20	290	-6.89%
2021/07/22	5	14.30	0	0.00	14.60	5	276	1.81%
2021/07/21	15	14.00	0	0.00	14.20	15	273	5.49%
2021/07/19	1	14.05	0	0.00	14.35	1	266	0.38%
2021/07/16	10	14.00	1	14.15	13.90	9	278	3.23%
2021/07/15	6	13.97	0	0.00	13.95	6	282	2.13%
2021/07/09	0	0.00	8	13.77	13.85	-8	327	-2.44%
2021/07/08	1	13.65	17	13.94	13.70	-16	327	-4.88%
2021/07/07	3	13.77	0	0.00	13.75	3	318	0.94%
2021/07/02	5	13.00	0	0.00	12.95	5	319	1.56%
2021/07/01	16	13.08	0	0.00	13.00	16	320	4.99%
2021/06/22	1	12.90	1	12.90	12.90	0	322	0.00%
2021/06/16	2	13.15	7	13.15	13.05	-5	376	-1.33%
2021/06/15	1	13.05	0	0.00	13.15	1	376	0.27%
2021/06/02	0	0.00	2	12.95	12.90	-2	402	-0.50%
2021/05/26	1	13.05	0	0.00	13.00	1	405	0.25%
2021/05/25	0	0.00	60	13.00	13.05	-60	416	-14.40%
2021/05/05	1	14.40	1	14.55	14.25	0	407	0.00%
2021/05/03	1	14.50	0	0.00	14.55	1	405	0.25%
2021/04/29	1	15.20	0	0.00	15.20	1	404	0.25%
2021/04/28	0	0.00	2	15.58	15.55	-2	405	-0.49%
2021/04/27	2	15.45	1	15.40	15.40	1	405	0.25%
2021/04/26	5	15.15	5	15.05	15.25	0	396	0.00%
2021/04/22	8	15.11	22	15.30	14.55	-14	408	-3.43%
2021/04/21	1	15.40	1	15.45	15.20	0	396	0.00%
2021/04/20	3	15.05	1	15.60	15.45	2	414	0.48%
2021/04/19	3	14.93	2	15.00	14.90	1	372	0.27%
2021/04/15	3	14.25	0	0.00	14.45	3	472	0.63%
2021/04/14	5	14.44	6	14.21	14.30	-1	505	-0.20%
2021/04/09	1	14.65	2	14.70	15.05	-1	517	-0.19%
2021/04/08	38	14.88	8	14.90	14.70	30	510	5.88%
2021/04/07	10	14.34	0	0.00	14.35	10	472	2.12%
2021/04/01	0	0.00	1	14.00	13.90	-1	464	-0.22%
2021/03/25	0	0.00	6	14.20	14.05	-6	449	-1.33%
2021/03/23	1	13.90	1	13.85	14.20	0	441	0.00%
2021/03/22	3	14.50	0	0.00	14.45	3	432	0.69%
2021/03/19	0	0.00	2	13.30	13.40	-2	394	-0.51%
2021/03/17	0	0.00	2	13.25	13.25	-2	396	-0.50%
2021/03/15	2	13.15	0	0.00	13.20	2	406	0.49%
2021/03/12	2	13.05	0	0.00	13.10	2	433	0.46%
2021/03/11	1	13.10	0	0.00	13.05	1	430	0.23%
2021/03/09	1	12.75	0	0.00	12.70	1	421	0.24%
2021/02/25	1	13.05	0	0.00	13.05	1	420	0.24%
2021/01/12	2	14.95	2	14.55	14.15	0	368	0.00%
2021/01/08	4	15.69	26	15.60	15.15	-22	418	-5.25%
2021/01/07	2	13.70	1	14.10	14.85	1	339	0.29%
2020/12/24	0	0.00	2	13.20	13.10	-2	272	-0.74%
2020/12/18	0	0.00	1	13.10	13.10	-1	271	-0.37%
2020/12/11	0	0.00	33	12.95	12.90	-33	270	-12.20%
2020/12/09	38	14.11	0	0.00	13.90	38	263	14.41%
2020/11/19	5	12.55	0	0.00	12.60	5	204	2.45%
2020/11/02	0	0.00	3	12.78	12.75	-3	200	-1.50%
2020/10/30	0	0.00	1	12.85	12.85	-1	200	-0.50%
2020/10/29	0	0.00	2	12.90	12.85	-2	201	-0.99%
2020/10/19	14	14.72	8	14.49	13.90	6	155	3.86%
2020/10/15	10	12.85	0	0.00	12.90	10	58	17.01%
2020/10/06	10	12.45	0	0.00	12.55	10	61	16.27%
2020/09/11	12	13.00	0	0.00	12.95	12	110	10.90%
2020/09/09	8	13.00	2	13.20	13.10	6	108	5.54%
2020/09/08	20	13.10	0	0.00	13.15	20	107	18.61%
2020/09/07	20	13.20	0	0.00	13.10	20	106	18.75%
2020/09/03	0	0.00	1	12.75	12.90	-1	104	-0.95%
2020/08/04	0	0.00	1	12.70	13.00	-1	114	-0.87%
2020/07/28	1	12.75	0	0.00	12.80	1	138	0.72%
2020/04/15	2	10.25	0	0.00	10.20	2	59	3.36%
2020/03/13	0	0.00	5	10.05	10.00	-5	55	-8.97%
2020/03/10	2	11.10	0	0.00	11.40	2	47	4.19%
2020/03/04	3	11.95	0	0.00	11.70	3	45	6.52%
2020/02/03	2	11.90	0	0.00	12.05	2	49	4.03%
2020/01/31	5	12.10	0	0.00	12.10	5	49	10.11%
2020/01/15	0	0.00	2	12.95	13.05	-2	47	-4.18%
2019/12/27	2	13.00	0	0.00	13.00	2	46	4.28%
2019/12/05	0	0.00	2	13.10	13.10	-2	73	-2.72%
2019/08/14	0	0.00	2	14.00	14.10	-2	106	-1.88%
2019/08/13	2	14.00	0	0.00	14.00	2	107	1.86%
2019/07/17	0	0.00	3	14.05	14.05	-3	243	-1.23%
2019/07/05	3	14.05	0	0.00	14.10	3	300	1.00%
2019/04/25	3	16.73	1	16.65	16.20	2	370	0.54%
2019/04/24	0	0.00	6	16.31	16.65	-6	332	-1.80%
2019/04/23	3	15.80	0	0.00	15.55	3	315	0.95%
2019/04/22	1	15.80	0	0.00	16.15	1	308	0.32%
2019/04/19	0	0.00	4	16.03	15.55	-4	291	-1.37%
2019/04/17	2	14.80	0	0.00	14.75	2	258	0.77%
2019/03/18	1	15.30	0	0.00	15.50	1	244	0.41%
2019/03/05	2	16.05	0	0.00	16.30	2	282	0.71%
2018/12/24	0	0.00	4	15.50	15.40	-4	274	-1.45%
2018/12/10	2	15.20	1	15.00	15.05	1	292	0.34%
2018/12/07	3	15.35	1	15.25	15.45	2	287	0.70%
2018/12/06	1	15.70	0	0.00	15.75	1	268	0.37%
2018/11/13	0	0.00	4	13.75	14.20	-4	377	-1.06%
2018/10/11	2	14.40	0	0.00	14.40	2	627	0.32%
2018/09/07	2	16.10	2	16.30	15.90	0	1,333	0.00%
2018/09/03	2	17.20	0	0.00	16.60	2	1,360	0.15%
2018/08/31	0	0.00	1	16.80	16.80	-1	1,306	-0.08%
2018/08/29	1	16.55	0	0.00	17.15	1	1,308	0.08%
2018/08/27	0	0.00	1	17.35	17.10	-1	1,293	-0.08%
2018/08/20	0	0.00	2	15.35	15.85	-2	1,305	-0.15%
2018/08/15	4	15.08	2	15.25	15.20	2	1,300	0.15%
2018/08/13	0	0.00	3	15.32	15.15	-3	1,299	-0.23%
2018/08/10	2	16.35	1	16.45	16.15	1	1,288	0.08%
2018/08/02	0	0.00	1	15.80	15.80	-1	1,291	-0.08%
2018/08/01	1	16.60	2	16.50	16.65	-1	1,264	-0.08%
2018/07/30	2	15.15	0	0.00	15.10	2	1,228	0.16%
2018/07/27	1	15.60	1	15.40	15.30	0	1,224	0.00%
2018/07/24	1	15.70	0	0.00	15.45	1	1,205	0.08%
2018/07/20	1	16.20	2	16.90	15.85	-1	1,190	-0.08%
2018/07/19	3	16.77	0	0.00	16.65	3	1,178	0.25%
2018/07/18	4	20.05	0	0.00	20.00	4	1,148	0.35%
2018/07/17	2	19.73	0	0.00	19.50	2	1,109	0.18%
2018/07/13	24	21.04	26	21.36	21.05	-2	1,074	-0.19%
2018/07/11	2	19.50	0	0.00	19.45	2	934	0.21%
2018/07/10	0	0.00	1	19.35	20.35	-1	890	-0.11%
2018/07/09	4	19.45	58	19.63	20.35	-54	884	-6.10%
2018/07/06	55	18.08	4	17.94	18.50	51	704	7.24%
2018/07/05	1	16.75	0	0.00	16.85	1	598	0.17%
2018/07/03	2	16.10	0	0.00	15.90	2	597	0.33%
2018/06/15	0	0.00	5	16.00	15.80	-5	894	-0.56%
2018/06/12	0	0.00	2	15.90	16.50	-2	867	-0.23%
2018/06/11	0	0.00	2	15.70	16.05	-2	862	-0.23%
2018/06/07	0	0.00	1	15.70	15.65	-1	845	-0.12%
2018/06/06	0	0.00	2	15.70	15.35	-2	835	-0.24%
2018/06/05	4	15.36	4	15.53	15.55	0	829	0.00%
2018/06/04	0	0.00	5	16.00	15.50	-5	825	-0.61%
2018/06/01	1	15.65	5	15.85	15.60	-4	815	-0.49%
2018/05/30	6	15.87	3	15.90	16.00	3	799	0.38%
2018/05/29	0	0.00	1	15.80	16.05	-1	773	-0.13%
2018/05/23	2	14.85	0	0.00	14.85	2	730	0.27%
2018/05/22	0	0.00	2	14.90	14.90	-2	728	-0.27%
2018/05/21	3	15.00	0	0.00	15.10	3	721	0.42%
2018/05/15	1	14.20	0	0.00	14.25	1	702	0.14%
2018/05/14	1	14.10	0	0.00	14.50	1	701	0.14%
2018/05/11	2	14.30	0	0.00	14.50	2	685	0.29%
2018/05/02	0	0.00	1	13.85	13.70	-1	648	-0.15%
2018/04/27	2	13.55	0	0.00	13.60	2	645	0.31%
2018/04/24	2	14.00	0	0.00	14.05	2	644	0.31%
2018/04/20	3	14.70	0	0.00	14.85	3	636	0.47%
2018/04/16	10	14.21	2	13.70	14.15	8	597	1.34%
2018/04/13	0	0.00	16	15.83	14.50	-16	572	-2.79%
2018/04/12	0	0.00	3	15.05	15.30	-3	461	-0.65%
2018/04/10	0	0.00	1	16.35	14.80	-1	449	-0.22%
2018/04/09	2	16.33	2	15.95	15.55	0	426	0.00%
2018/04/02	10	16.20	10	16.40	16.50	0	373	0.00%
2018/03/31	7	15.95	31	15.75	16.20	-24	329	-7.28%
2018/03/30	1	15.10	0	0.00	15.20	1	222	0.45%
2018/03/28	5	14.00	2	13.65	13.65	3	182	1.65%
2018/03/27	33	14.60	0	0.00	14.05	33	179	18.40%
2018/03/26	2	14.65	0	0.00	14.70	2	142	1.41%
2018/03/20	3	12.15	0	0.00	12.25	3	102	2.93%
2018/03/16	5	12.02	0	0.00	12.05	5	96	5.17%