台端 (3432)-元大-南投券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.45
漲跌
▲0.15
漲幅
+0.78%
成交量
586張
產業
上市電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	20.53	0	0.00	20.20	0	152	0.00%
2024/05/03	0	19.50	0	19.40	19.55	0	149	0.00%
2024/05/02	0.1	19.15	0	0.00	19.20	0.1	148	0.07%
2024/04/30	0	19.50	0	0.00	19.15	0	150	0.00%
2024/04/29	0	0.00	4	18.05	19.10	-4	153	-2.60%
2024/04/23	2	17.00	0	0.00	17.10	2	159	1.25%
2024/04/22	5	17.20	0	0.00	17.05	5	159	3.13%
2024/04/10	0	0.00	8	20.06	20.10	-8	147	-5.44%
2024/03/28	0	19.75	0	19.90	20.00	0	151	0.00%
2024/03/27	0	0.00	0.4	19.90	19.75	-0.4	151	-0.26%
2024/03/22	0	19.75	0	19.55	19.75	0	152	0.00%
2024/03/12	0	0.00	3	20.40	20.55	-3	160	-1.87%
2024/03/07	0	20.65	0	0.00	20.10	0	160	0.00%
2024/03/05	0	20.60	0	20.40	20.50	0	157	0.00%
2024/02/29	0	20.65	0	20.40	20.50	0	156	0.00%
2024/02/27	0	20.20	0	0.00	20.30	0	155	0.00%
2024/02/26	0	20.40	2.5	20.52	20.80	-2.5	152	-1.66%
2024/02/22	0	0.00	2	20.40	20.10	-2	143	-1.39%
2024/02/21	2	20.20	2	20.05	20.50	0	133	0.00%
2024/02/20	2	19.05	0	0.00	19.05	2	117	1.71%
2024/02/19	2	17.30	0	0.00	17.35	2	110	1.80%
2023/12/28	1	10.95	0	0.00	10.90	1	118	0.84%
2023/12/06	0	11.30	0	0.00	11.15	0	121	0.00%
2023/11/30	0	0.00	2	11.30	11.20	-2	132	-1.52%
2023/11/27	2	10.85	0	0.00	10.80	2	180	1.11%
2023/10/30	0	0.00	1	11.20	11.20	-1	185	-0.54%
2023/10/26	0	11.50	0	0.00	11.00	0	183	0.00%
2023/10/25	0	0.00	0	11.65	11.65	0	182	0.00%
2023/10/23	1	10.70	0	0.00	10.60	1	181	0.55%
2023/10/16	2	10.55	0	0.00	10.55	2	242	0.82%
2023/10/13	1	11.00	0	0.00	10.90	1	304	0.33%
2023/10/11	6	11.03	0	0.00	11.00	6	332	1.80%
2023/09/27	2	11.30	0	0.00	11.30	2	379	0.53%
2023/09/26	0	11.20	0	0.00	11.35	0	381	0.00%
2023/09/19	0	11.75	0	12.15	12.15	0	384	0.00%
2023/09/13	0	0.00	1	11.35	11.40	-1	382	-0.26%
2023/09/12	3	11.45	0	0.00	11.40	3	384	0.78%
2023/09/08	0	11.65	0	0.00	11.60	0	386	0.00%
2023/09/07	0	0.00	2	11.65	11.75	-2	385	-0.52%
2023/09/06	0	12.25	0	0.00	12.05	0	382	0.00%
2023/09/01	1	12.60	4	12.80	13.05	-3	364	-0.82%
2023/08/31	0	0.00	0	11.90	11.90	0	338	0.00%
2023/08/14	1	10.85	0	0.00	10.85	1	383	0.26%
2023/08/10	1	11.75	0	0.00	11.35	1	394	0.25%
2023/08/09	1	11.85	0	0.00	11.80	1	394	0.25%
2023/07/28	1	11.70	0	0.00	11.70	1	409	0.24%
2023/07/26	0	0.00	2	11.80	11.80	-2	411	-0.49%
2023/07/25	0	12.50	0	0.00	12.20	0	410	0.00%
2023/07/24	0	12.70	0	12.40	12.45	0	409	0.00%
2023/07/21	0	12.42	0	0.00	12.25	0	413	0.00%
2023/07/20	15	12.80	0	0.00	12.50	15	417	3.60%
2023/07/19	11	13.16	4	13.80	13.15	7	409	1.71%
2023/07/18	6	13.29	6	13.30	13.30	0	379	0.00%
2023/07/14	2	10.20	0	0.00	11.00	2	330	0.60%
2023/07/12	1	10.10	0	0.00	10.10	1	341	0.29%
2023/07/11	0	0.00	3	10.67	10.70	-3	346	-0.87%
2023/07/07	2	11.70	0	0.00	11.70	2	426	0.47%
2023/07/04	1	12.10	0	0.00	12.05	1	719	0.14%
2023/07/03	1	12.10	0	0.00	12.05	1	726	0.14%
2023/06/15	2	12.05	0	0.00	12.05	2	1,477	0.14%
2023/06/14	4	12.10	0	0.00	12.15	4	1,494	0.27%
2023/06/09	0	0.00	7	12.40	12.30	-7	1,522	-0.46%
2023/06/07	0	0.00	1	12.30	12.25	-1	1,566	-0.06%
2023/06/01	3	12.13	0	0.00	12.35	3	1,786	0.17%
2023/05/19	2	12.55	0	0.00	12.50	2	1,924	0.10%
2023/05/16	0	0.00	5	12.72	12.75	-5	1,927	-0.26%
2023/05/09	1	13.15	0	0.00	13.10	1	1,932	0.05%
2023/05/08	0	0.00	5	13.45	13.40	-5	1,936	-0.26%
2023/04/25	0	0.00	5	13.66	13.55	-5	1,924	-0.26%
2023/04/20	0	0.00	3	13.72	13.30	-3	1,910	-0.16%
2023/04/19	1	13.95	0	0.00	13.80	1	1,894	0.05%
2023/04/18	5	14.30	0	0.00	14.25	5	1,882	0.27%
2023/04/14	0	0.00	3	14.48	14.20	-3	1,883	-0.16%
2023/04/13	0	0.00	7	14.76	14.55	-7	1,867	-0.37%
2023/04/12	7	15.04	4	15.10	14.85	3	1,848	0.16%
2023/04/11	7	14.77	8	14.38	14.85	-1	1,773	-0.06%
2023/04/10	10	13.96	13	13.95	13.95	-3	1,614	-0.19%
2023/04/07	2	15.45	0	0.00	15.45	2	1,496	0.13%
2023/04/06	2	17.15	0	0.00	17.15	2	1,479	0.14%
2023/03/29	6	19.16	5	19.05	19.05	1	1,448	0.07%
2023/03/28	0	0.00	2	18.70	18.25	-2	1,406	-0.14%
2023/03/27	6	18.95	5	19.25	18.80	1	1,380	0.07%
2023/03/24	32	20.31	3	20.75	19.75	29	1,350	2.15%
2023/03/23	5	18.36	2	19.15	19.15	3	1,150	0.26%
2023/03/22	1	17.35	1	17.45	17.45	0	988	0.00%
2023/03/21	3	16.43	4	17.03	17.60	-1	951	-0.11%
2023/03/20	3	18.00	0	0.00	18.00	3	809	0.37%
2023/03/17	0	0.00	2	20.05	20.00	-2	777	-0.26%
2023/03/14	0	0.00	1	20.85	20.80	-1	776	-0.13%
2023/03/13	0	0.00	2	21.15	21.25	-2	788	-0.25%
2023/03/08	1	22.00	1	22.05	22.05	0	838	0.00%
2023/03/07	0	0.00	10	22.15	22.15	-10	845	-1.18%
2023/03/06	2	22.73	6	22.67	22.35	-4	828	-0.48%
2023/03/03	0	0.00	0	21.65	21.65	0	704	0.00%
2023/02/24	1	19.00	1	18.90	18.90	0	774	0.00%
2023/02/23	0	0.00	5	19.75	19.30	-5	842	-0.59%
2023/02/22	5	19.22	20	19.25	19.35	-15	840	-1.78%
2023/02/03	0	0.00	16	19.85	19.75	-16	1,196	-1.34%
2023/01/10	5	19.10	0	0.00	18.65	5	1,285	0.39%
2023/01/09	9	19.71	0	0.00	19.25	9	1,292	0.70%
2023/01/05	0	0.00	2	20.10	19.65	-2	1,319	-0.15%
2023/01/04	5	19.20	7	19.94	19.60	-2	1,319	-0.15%
2022/12/28	2	18.20	0	0.00	18.20	2	1,340	0.15%
2022/12/20	2	18.65	0	0.00	18.65	2	1,445	0.14%
2022/12/16	7	19.61	0	0.00	19.60	7	1,481	0.47%
2022/12/13	5	20.40	0	0.00	20.20	5	1,553	0.32%
2022/12/09	10	20.90	0	0.00	20.60	10	1,590	0.63%
2022/12/06	3	21.48	0	0.00	21.50	3	1,814	0.17%
2022/12/01	7	22.74	2	23.15	22.80	5	1,875	0.27%
2022/11/30	10	23.00	0	0.00	23.10	10	1,874	0.53%
2022/11/29	0	0.00	1	22.95	22.65	-1	1,958	-0.05%
2022/11/25	1	21.30	5	21.80	21.35	-4	2,150	-0.19%
2022/11/23	5	22.85	5	22.95	22.60	0	2,611	0.00%
2022/11/22	5	22.90	11	23.65	22.85	-6	2,721	-0.22%
2022/11/21	0	0.00	7	23.80	22.90	-7	2,698	-0.26%
2022/11/18	0	0.00	1	22.25	21.90	-1	2,742	-0.04%
2022/11/17	15	22.45	14	22.70	21.65	1	2,776	0.04%
2022/11/09	0	0.00	1	22.20	21.45	-1	2,878	-0.03%
2022/11/08	2	21.30	0	0.00	21.30	2	2,893	0.07%
2022/11/07	19	22.31	19	22.03	21.60	0	2,897	0.00%
2022/11/04	0	0.00	8	21.30	21.30	-8	2,833	-0.28%
2022/11/03	5	19.35	5	19.40	19.40	0	3,156	0.00%
2022/11/02	0	0.00	1	17.55	17.65	-1	3,250	-0.03%
2022/11/01	0	0.00	1	17.25	17.30	-1	3,523	-0.03%
2022/10/31	2	17.60	0	0.00	17.40	2	3,626	0.06%
2022/10/17	0	0.00	1	17.55	18.30	-1	3,883	-0.03%
2022/10/06	0	0.00	3	20.40	20.55	-3	3,812	-0.08%
2022/10/05	11	20.32	2	20.25	20.20	9	3,805	0.24%
2022/09/30	1	19.20	3	19.55	19.80	-2	3,741	-0.05%
2022/09/29	4	19.64	3	19.45	19.45	1	3,723	0.03%
2022/09/28	7	19.41	9	19.06	18.60	-2	3,703	-0.05%
2022/09/27	4	19.93	9	20.25	20.25	-5	3,679	-0.14%
2022/09/26	5	19.90	0	0.00	19.75	5	3,662	0.14%
2022/09/23	2	20.85	0	0.00	20.65	2	3,638	0.05%
2022/09/22	0	0.00	6	20.88	21.65	-6	3,618	-0.17%
2022/09/21	4	21.28	2	21.30	21.35	2	3,589	0.06%
2022/09/20	20	22.17	11	22.47	21.95	9	3,571	0.25%
2022/09/19	1	21.70	0	0.00	21.45	1	3,520	0.03%
2022/09/16	4	22.53	5	23.29	22.45	-1	3,499	-0.03%
2022/09/15	12	23.86	28	23.85	23.45	-16	3,471	-0.46%
2022/09/14	7	22.21	4	22.55	22.90	3	3,351	0.09%
2022/09/13	4	21.50	0	0.00	22.95	4	3,252	0.12%
2022/09/12	4	20.95	0	0.00	20.90	4	3,217	0.12%
2022/09/08	6	21.57	0	0.00	21.75	6	3,185	0.19%
2022/09/07	6	21.79	1	22.30	21.55	5	3,151	0.16%
2022/09/06	11	22.07	4	22.73	21.90	7	3,095	0.23%
2022/09/05	10	23.35	9.1	24.05	23.20	0.9	3,023	0.03%
2022/09/02	2.1	27.32	3	26.30	25.55	-0.9	2,918	-0.03%
2022/09/01	4	28.33	16	27.98	27.40	-12	2,819	-0.42%
2022/08/31	20	28.16	9	27.65	28.25	11	2,680	0.41%
2022/08/30	4	25.16	2	26.50	26.50	2	2,335	0.09%
2022/08/29	2	24.60	4	24.09	24.10	-2	2,182	-0.09%
2022/08/25	14	23.00	13	23.85	23.85	1	1,990	0.05%
2022/08/24	1	21.45	2	22.60	21.70	-1	1,871	-0.05%
2022/08/23	5	24.10	0	0.00	23.40	5	1,804	0.28%
2022/08/22	1	23.40	0	0.00	23.90	1	1,762	0.06%
2022/08/19	6	25.12	1	25.45	23.85	5	1,733	0.29%
2022/08/18	6	23.92	13	24.86	25.05	-7	1,701	-0.41%
2022/08/17	4	23.15	0	0.00	22.80	4	1,658	0.24%
2022/08/16	1	23.55	3	23.77	23.45	-2	1,608	-0.12%
2022/08/15	6	23.75	4	23.79	23.55	2	1,559	0.13%
2022/08/12	3	23.70	0	0.00	23.70	3	1,507	0.20%
2022/08/11	5	22.68	10	22.55	22.65	-5	1,456	-0.34%
2022/08/10	15	22.87	11	23.10	22.60	4	1,391	0.29%
2022/08/09	7	21.30	0	0.00	22.00	7	1,036	0.68%
2022/08/08	24	20.52	23	20.75	20.00	1	931	0.11%
2022/08/05	2	19.00	6	19.07	19.40	-4	649	-0.62%
2022/08/04	3	17.55	1	17.65	17.65	2	530	0.38%
2022/08/03	0	0.00	4	15.94	16.05	-4	314	-1.27%
2022/07/28	8	15.18	0	0.00	15.00	8	243	3.28%
2022/07/27	1	15.50	0	0.00	14.75	1	232	0.43%
2022/06/16	0	0.00	1	13.60	13.60	-1	144	-0.69%
2022/05/31	0	0.00	2	14.38	14.35	-2	130	-1.53%
2022/05/27	2	14.75	0	0.00	14.60	2	125	1.60%
2022/04/01	0	0.00	1	14.35	14.25	-1	126	-0.79%
2022/03/14	0	0.00	0	14.20	14.25	0	213	0.00%
2022/02/10	0	0.00	1	14.55	14.50	-1	750	-0.13%
2022/01/17	1	14.35	0	0.00	14.40	1	964	0.10%
2021/12/30	1	15.80	1	15.45	15.25	0	943	0.00%
2021/12/10	2	15.08	0	0.00	15.05	2	856	0.23%
2021/11/22	0	0.00	22	13.76	14.20	-22	803	-2.74%
2021/11/17	22	14.55	0	0.00	14.50	22	783	2.81%
2021/11/16	1	14.40	1	14.25	14.25	0	775	0.00%
2021/11/15	3	14.48	2	14.35	14.35	1	768	0.13%
2021/11/12	1	14.45	1	14.45	14.45	0	762	0.00%
2021/11/11	2	14.72	2	14.25	14.25	0	762	0.00%
2021/11/09	4	15.53	0	0.00	15.35	4	727	0.55%
2021/07/30	0	0.00	1	15.20	15.00	-1	376	-0.27%
2021/07/28	0	0.00	1	14.50	15.00	-1	368	-0.27%
2021/07/27	1	16.00	0	0.00	15.70	1	361	0.28%
2021/07/26	0	0.00	9	15.93	16.05	-9	343	-2.62%
2021/07/14	0	0.00	1	14.05	14.05	-1	333	-0.30%
2021/07/12	1	13.90	0	0.00	14.00	1	332	0.30%
2021/07/09	0	0.00	1	13.85	13.85	-1	327	-0.31%
2021/07/07	1	13.70	0	0.00	13.75	1	318	0.31%
2021/07/05	1	13.30	0	0.00	13.10	1	283	0.35%
2021/06/07	1	13.35	0	0.00	13.10	1	392	0.25%
2021/04/20	0	0.00	2	15.40	15.45	-2	414	-0.48%
2021/04/19	0	0.00	3	14.93	14.90	-3	372	-0.81%
2021/04/15	1	14.45	0	0.00	14.45	1	472	0.21%
2021/03/17	0	0.00	2	13.30	13.25	-2	396	-0.50%
2021/03/15	2	13.20	0	0.00	13.20	2	406	0.49%
2021/01/13	0	0.00	1	14.15	13.90	-1	378	-0.26%
2021/01/11	2	14.75	0	0.00	14.70	2	427	0.47%
2021/01/08	4	15.50	4	15.98	15.15	0	418	0.00%
2021/01/07	1	14.70	0	0.00	14.85	1	339	0.29%
2020/11/18	0	0.00	4	12.55	12.60	-4	204	-1.96%
2020/10/19	4	14.38	0	0.00	13.90	4	155	2.57%
2020/05/21	2	11.20	0	0.00	11.15	2	92	2.15%
2020/02/12	3	12.10	0	0.00	12.05	3	45	6.63%
2019/12/31	0	0.00	2	13.30	13.40	-2	50	-3.99%
2019/12/26	2	13.10	0	0.00	13.05	2	45	4.38%
2019/12/13	1	13.00	0	0.00	13.00	1	58	1.70%
2019/11/19	0	0.00	2	13.10	13.05	-2	91	-2.19%
2019/11/14	2	13.00	0	0.00	13.05	2	90	2.22%
2019/11/06	2	12.70	0	0.00	12.80	2	90	2.20%
2019/09/26	2	13.80	0	0.00	13.90	2	88	2.27%
2019/08/05	0	0.00	5	14.05	14.10	-5	123	-4.06%
2019/06/12	0	0.00	4	14.10	14.15	-4	380	-1.05%
2019/06/10	0	0.00	2	14.30	14.25	-2	369	-0.54%
2019/05/14	0	0.00	1	14.80	15.10	-1	417	-0.24%
2019/04/25	1	16.65	3	16.85	16.20	-2	370	-0.54%
2019/03/22	3	15.15	0	0.00	15.15	3	257	1.16%
2019/03/18	0	0.00	1	15.30	15.50	-1	244	-0.41%
2019/03/15	0	0.00	10	17.35	16.95	-10	225	-4.43%
2019/03/14	10	16.45	0	0.00	17.45	10	230	4.33%
2019/02/13	0	0.00	2	15.65	15.55	-2	258	-0.77%
2018/12/24	0	0.00	2	15.50	15.40	-2	274	-0.73%
2018/12/19	2	15.00	0	0.00	14.95	2	298	0.67%
2018/12/10	2	15.25	0	0.00	15.05	2	292	0.68%
2018/11/16	0	0.00	3	14.55	14.50	-3	360	-0.83%
2018/10/18	3	13.85	0	0.00	13.80	3	523	0.57%
2018/10/08	0	0.00	3	16.35	15.95	-3	665	-0.45%
2018/10/01	5	15.90	0	0.00	15.90	5	1,185	0.42%
2018/09/28	3	15.25	0	0.00	15.25	3	1,273	0.24%
2018/09/05	5	16.95	0	0.00	16.80	5	1,350	0.37%
2018/09/04	0	0.00	3	16.80	16.95	-3	1,355	-0.22%
2018/08/27	3	17.00	0	0.00	17.10	3	1,293	0.23%
2018/08/24	0	0.00	10	16.15	16.15	-10	1,261	-0.79%
2018/08/06	0	0.00	1	15.75	15.75	-1	1,270	-0.08%
2018/08/03	0	0.00	1	15.80	15.75	-1	1,297	-0.08%
2018/07/17	2	19.70	0	0.00	19.50	2	1,109	0.18%
2018/07/11	0	0.00	1	20.55	19.45	-1	934	-0.11%
2018/07/09	1	19.05	0	0.00	20.35	1	884	0.11%
2018/07/06	0	0.00	12	18.45	18.50	-12	704	-1.70%
2018/07/05	2	16.85	0	0.00	16.85	2	598	0.33%
2018/07/02	1	16.30	0	0.00	16.05	1	619	0.16%
2018/06/19	15	15.82	0	0.00	15.60	15	894	1.68%
2018/05/11	1	14.00	1	14.50	14.50	0	685	0.00%
2018/04/13	7	16.07	9	16.50	14.50	-2	572	-0.35%
2018/04/10	9	15.60	0	0.00	14.80	9	449	2.00%
2018/03/31	10	16.25	13	16.48	16.20	-3	329	-0.91%
2018/03/30	0	0.00	2	15.20	15.20	-2	222	-0.90%
2018/03/29	10	14.13	10	14.03	13.85	0	192	0.00%
2018/03/27	0	0.00	3	14.75	14.05	-3	179	-1.67%