台端 (3432)-元大-博愛券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.30
漲跌
▼0.15
漲幅
-0.77%
成交量
35張
產業
上市電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	20.05	0	0.00	20.70	0.1	151	0.06%
2024/05/02	0	0.00	3.8	19.25	19.20	-3.8	148	-2.54%
2024/04/22	0	0.00	1.1	17.24	17.05	-1.1	159	-0.68%
2024/04/19	0.3	17.70	0	0.00	18.00	0.3	156	0.18%
2024/04/10	0	0.00	1.6	20.12	20.10	-1.6	147	-1.10%
2024/03/29	0.3	20.00	0	0.00	19.70	0.3	150	0.17%
2024/03/18	0.5	20.05	0	0.00	20.40	0.5	155	0.30%
2024/03/12	0.2	20.25	0	0.00	20.55	0.2	160	0.12%
2024/02/21	0	0.00	3	20.40	20.50	-3	133	-2.25%
2024/02/20	3	19.05	0	0.00	19.05	3	117	2.56%
2024/01/25	0	0.00	0.5	17.25	17.10	-0.5	126	-0.43%
2023/12/29	0	0.00	2	10.90	10.90	-2	119	-1.68%
2023/12/20	2	10.80	0	0.00	10.75	2	112	1.78%
2023/11/27	6	10.85	0	0.00	10.80	6	180	3.33%
2023/10/31	0	0.00	1	11.10	11.05	-1	184	-0.55%
2023/10/26	0	0.00	3	11.33	11.00	-3	183	-1.63%
2023/10/25	3	11.65	0	0.00	11.65	3	182	1.64%
2023/10/24	0	0.00	7	10.55	10.60	-7	176	-3.97%
2023/10/23	1	10.60	0	0.00	10.60	1	181	0.55%
2023/09/20	0	0.00	2	12.05	11.75	-2	384	-0.52%
2023/09/19	2	11.80	0	0.00	12.15	2	384	0.52%
2023/09/08	0	11.60	0	0.00	11.60	0	386	0.00%
2023/09/05	1	12.55	0	0.00	12.20	1	381	0.26%
2023/09/04	12	12.69	0	0.00	12.40	12	379	3.16%
2023/09/01	0	0.00	1	12.90	13.05	-1	364	-0.27%
2023/08/28	1	10.60	0	0.00	10.60	1	355	0.28%
2023/08/25	1	10.75	0	0.00	10.75	1	357	0.28%
2023/08/22	2	10.75	0	0.00	10.70	2	367	0.54%
2023/08/04	2	11.70	0	0.00	11.80	2	402	0.50%
2023/07/19	2	13.20	0	0.00	13.15	2	409	0.49%
2023/07/18	2	13.13	0	0.00	13.30	2	379	0.53%
2023/07/14	1	10.75	1	11.00	11.00	0	330	0.00%
2023/07/12	1	10.05	0	0.00	10.10	1	341	0.29%
2023/07/11	3	10.80	0	0.00	10.70	3	346	0.87%
2023/06/16	0	0.00	1	12.00	12.00	-1	1,468	-0.07%
2023/06/15	0	0.00	12	12.05	12.05	-12	1,477	-0.81%
2023/05/19	1	12.55	0	0.00	12.50	1	1,924	0.05%
2023/05/17	1	12.50	0	0.00	12.85	1	1,928	0.05%
2023/05/11	3	13.00	0	0.00	13.00	3	1,936	0.15%
2023/05/08	0	0.00	1	13.45	13.40	-1	1,936	-0.05%
2023/04/21	1	13.25	1	13.30	13.55	0	1,917	0.00%
2023/04/20	1	13.40	0	0.00	13.30	1	1,910	0.05%
2023/04/19	0	0.00	1	14.00	13.80	-1	1,894	-0.05%
2023/04/18	1	14.45	0	0.00	14.25	1	1,882	0.05%
2023/04/17	0	0.00	0	14.35	14.35	0	1,894	0.00%
2023/04/13	3	14.50	0	0.00	14.55	3	1,867	0.16%
2023/04/12	11	15.15	7	15.26	14.85	4	1,848	0.22%
2023/04/11	21	14.52	14.1	14.48	14.85	7	1,773	0.39%
2023/04/10	11.1	13.99	11	13.95	13.95	0.1	1,614	0.00%
2023/04/07	2	15.45	3	15.45	15.45	-1	1,496	-0.06%
2023/03/30	5	18.94	0	0.00	19.05	5	1,472	0.34%
2023/03/29	0	0.00	5	18.80	19.05	-5	1,448	-0.35%
2023/03/28	6	18.03	0	0.00	18.25	6	1,406	0.43%
2023/03/27	2	19.25	4	19.05	18.80	-2	1,380	-0.14%
2023/03/24	18	20.56	16	20.28	19.75	2	1,350	0.15%
2023/03/23	6	18.43	5.1	18.93	19.15	1	1,150	0.08%
2023/03/22	0	0.00	2	17.70	17.45	-2	988	-0.20%
2023/03/21	11	17.56	7	16.46	17.60	4	951	0.42%
2023/03/20	1.1	18.57	1	18.05	18.00	0.1	809	0.01%
2023/03/17	0	0.00	2	20.15	20.00	-2	777	-0.26%
2023/03/16	2	19.60	0	0.00	19.50	2	770	0.26%
2023/03/10	1	20.85	8	21.22	20.85	-7	790	-0.89%
2023/03/09	7	22.36	3	22.35	21.55	4	846	0.47%
2023/03/08	2	22.00	4	21.75	22.05	-2	838	-0.24%
2023/03/07	22	22.27	15	22.15	22.15	7	845	0.83%
2023/03/06	21	23.02	31	22.71	22.35	-10	828	-1.21%
2023/03/03	1	21.00	1	21.65	21.65	0	704	0.00%
2023/03/02	6	19.63	3	19.85	19.70	3	687	0.44%
2023/02/23	1	19.70	0	0.00	19.30	1	842	0.12%
2023/02/22	2	19.40	0	0.00	19.35	2	840	0.24%
2023/02/02	3	19.40	0	0.00	19.50	3	1,250	0.24%
2022/12/20	5	18.70	0	0.00	18.65	5	1,445	0.35%
2022/12/19	0	0.00	5	19.40	19.35	-5	1,462	-0.34%
2022/12/08	5	21.25	0	0.00	21.25	5	1,698	0.29%
2022/12/01	5	23.15	5	22.80	22.80	0	1,875	0.00%
2022/11/30	0	0.00	3	23.00	23.10	-3	1,874	-0.16%
2022/11/25	0	0.00	1	21.55	21.35	-1	2,150	-0.05%
2022/11/23	0	0.00	8	22.63	22.60	-8	2,611	-0.31%
2022/11/22	1	23.55	0	0.00	22.85	1	2,721	0.04%
2022/11/21	2	22.80	2	22.60	22.90	0	2,698	0.00%
2022/11/18	3	22.30	0	0.00	21.90	3	2,742	0.11%
2022/11/17	20	22.55	20	22.05	21.65	0	2,776	0.00%
2022/11/09	0	0.00	2	22.18	21.45	-2	2,878	-0.07%
2022/11/08	5	21.85	5	22.13	21.30	0	2,893	0.00%
2022/11/07	0	0.00	1	21.65	21.60	-1	2,897	-0.03%
2022/11/03	0	0.00	7	19.40	19.40	-7	3,156	-0.22%
2022/10/31	0	0.00	2	17.90	17.40	-2	3,626	-0.06%
2022/10/20	5	17.40	0	0.00	17.80	5	3,879	0.13%
2022/10/17	1	18.20	0	0.00	18.30	1	3,883	0.03%
2022/10/14	3	18.00	0	0.00	18.20	3	3,871	0.08%
2022/10/13	5	17.55	5	17.70	17.45	0	3,858	0.00%
2022/10/11	0	0.00	1	18.65	18.90	-1	3,833	-0.03%
2022/10/04	1	21.00	1	20.75	20.75	0	3,782	0.00%
2022/10/03	0	0.00	7	20.10	20.10	-7	3,752	-0.19%
2022/09/30	0	0.00	5	18.63	19.80	-5	3,741	-0.13%
2022/09/27	5	19.90	4	20.25	20.25	1	3,679	0.03%
2022/09/26	4	19.93	6	19.73	19.75	-2	3,662	-0.05%
2022/09/23	0	0.00	8	21.00	20.65	-8	3,638	-0.22%
2022/09/22	11	21.60	0	0.00	21.65	11	3,618	0.30%
2022/09/21	0	0.00	1	21.25	21.35	-1	3,589	-0.03%
2022/09/20	6	22.36	6	22.23	21.95	0	3,571	0.00%
2022/09/19	6	21.58	9	21.62	21.45	-3	3,520	-0.09%
2022/09/16	2	23.25	2	22.45	22.45	0	3,499	0.00%
2022/09/15	15	24.23	15	23.62	23.45	0	3,471	0.00%
2022/09/14	13	22.10	13	22.48	22.90	0	3,351	0.00%
2022/09/12	1	20.90	0	0.00	20.90	1	3,217	0.03%
2022/09/08	2	21.70	2	21.75	21.75	0	3,185	0.00%
2022/09/07	7	22.07	7	21.69	21.55	0	3,151	0.00%
2022/09/06	13	22.60	13	22.02	21.90	0	3,095	0.00%
2022/09/05	7	23.05	9	23.69	23.20	-2	3,023	-0.07%
2022/09/02	7	26.44	4	25.55	25.55	3	2,918	0.10%
2022/09/01	20	28.64	18	27.38	27.40	2	2,819	0.07%
2022/08/31	36	28.02	19	27.54	28.25	17	2,680	0.63%
2022/08/30	2	26.30	1	24.50	26.50	1	2,335	0.04%
2022/08/25	5	23.50	0	0.00	23.85	5	1,990	0.25%
2022/08/19	5	24.02	1	24.95	23.85	4	1,733	0.23%
2022/08/18	1	25.05	1	24.10	25.05	0	1,701	0.00%
2022/08/17	1	23.55	0	0.00	22.80	1	1,658	0.06%
2022/08/15	0	0.00	4	23.85	23.55	-4	1,559	-0.26%
2022/08/12	2	22.63	2	23.70	23.70	0	1,507	0.00%
2022/08/11	2	22.68	11	22.95	22.65	-9	1,456	-0.62%
2022/08/10	29	22.94	18	23.06	22.60	11	1,391	0.79%
2022/08/09	0	0.00	10	21.07	22.00	-10	1,036	-0.96%
2022/08/08	19	20.35	49	20.31	20.00	-30	931	-3.22%
2022/08/05	18	19.13	7	19.30	19.40	11	649	1.69%
2022/08/04	11	17.47	8	17.13	17.65	3	530	0.57%
2022/08/03	15	15.60	0	0.00	16.05	15	314	4.76%
2022/08/02	0	0.00	8	14.60	14.60	-8	263	-3.04%
2022/07/29	3	14.65	10	14.56	14.60	-7	255	-2.74%
2022/07/28	0	0.00	13	15.14	15.00	-13	243	-5.33%
2022/07/27	6	15.05	12	15.45	14.75	-6	232	-2.58%
2022/07/26	8	15.30	10	14.85	15.45	-2	182	-1.09%
2022/07/25	7	14.14	2	14.25	14.05	5	154	3.23%
2022/07/20	0	0.00	1	13.95	13.80	-1	152	-0.66%
2022/07/19	4	13.88	0	0.00	13.90	4	152	2.62%
2022/07/18	3	13.95	0	0.00	13.60	3	152	1.97%
2022/07/14	10	13.95	0	0.00	13.95	10	150	6.66%
2022/07/13	1	13.80	0	0.00	13.75	1	149	0.67%
2022/07/12	10	13.56	0	0.00	13.80	10	148	6.72%
2022/06/09	0	0.00	7	14.10	14.20	-7	140	-5.00%
2022/06/02	7	14.24	0	0.00	14.20	7	135	5.17%
2022/05/31	0	0.00	2	14.50	14.35	-2	130	-1.53%
2022/05/30	2	14.55	0	0.00	14.55	2	129	1.55%
2022/05/27	1	14.55	0	0.00	14.60	1	125	0.80%
2022/05/26	1	15.20	1	14.90	14.60	0	121	0.00%
2022/04/06	0	0.00	17	14.21	14.20	-17	125	-13.56%
2022/03/10	2	13.95	0	0.00	14.00	2	214	0.93%
2022/03/01	0	0.00	2	14.50	14.55	-2	236	-0.85%
2022/01/18	1	14.40	0	0.00	14.40	1	964	0.10%
2022/01/12	2	14.60	0	0.00	14.55	2	960	0.21%
2021/12/30	6	15.58	0	0.00	15.25	6	943	0.64%
2021/11/23	2	14.30	0	0.00	14.20	2	807	0.25%
2021/11/11	0	0.00	10	14.51	14.25	-10	762	-1.31%
2021/11/10	0	0.00	5	14.86	14.90	-5	748	-0.67%
2021/11/09	44	16.03	29	15.67	15.35	15	727	2.06%
2021/11/08	0	0.00	1	16.50	15.65	-1	314	-0.32%
2021/11/04	3	16.30	1	16.75	16.80	2	289	0.69%
2021/11/03	1	15.85	4	15.78	16.10	-3	251	-1.19%
2021/08/19	1	12.70	0	0.00	12.50	1	478	0.21%
2021/08/10	0	0.00	1	13.40	13.20	-1	455	-0.22%
2021/08/09	1	13.50	0	0.00	13.40	1	454	0.22%
2021/08/05	3	14.80	0	0.00	14.05	3	431	0.70%
2021/08/02	1	15.00	1	15.00	15.00	0	377	0.00%
2021/07/26	4	15.84	2	16.20	16.05	2	343	0.58%
2021/07/22	0	0.00	9	14.50	14.60	-9	276	-3.26%
2021/07/21	4	14.20	0	0.00	14.20	4	273	1.46%
2021/07/20	0	0.00	5	14.00	14.10	-5	265	-1.88%
2021/07/16	1	13.90	0	0.00	13.90	1	278	0.36%
2021/07/15	3	14.00	0	0.00	13.95	3	282	1.06%
2021/07/13	0	0.00	2	14.05	13.95	-2	341	-0.58%
2021/07/12	2	13.95	0	0.00	14.00	2	332	0.60%
2021/07/09	5	13.95	0	0.00	13.85	5	327	1.53%
2021/07/07	6	13.48	5	13.55	13.75	1	318	0.31%
2021/06/29	1	13.35	0	0.00	13.15	1	313	0.32%
2021/06/17	0	0.00	1	13.15	13.20	-1	375	-0.27%
2021/05/27	1	12.60	0	0.00	12.90	1	407	0.25%
2021/03/29	0	0.00	8	14.00	14.05	-8	461	-1.73%
2021/03/24	0	0.00	1	14.10	14.20	-1	445	-0.22%
2021/03/22	1	14.55	0.3	14.40	14.45	0.7	432	0.16%
2021/03/19	0	0.00	0.1	13.40	13.40	-0.1	394	-0.02%
2021/03/15	0.4	13.25	0	0.00	13.20	0.4	406	0.09%
2021/03/12	0	0.00	1	13.10	13.10	-1	433	-0.23%
2021/02/23	0	0.00	5	13.35	13.60	-5	407	-1.23%
2021/02/22	2	13.60	0	0.00	13.60	2	406	0.49%
2021/02/19	6	13.07	0	0.00	13.35	6	406	1.48%
2021/01/21	0	0.00	1	12.50	12.45	-1	390	-0.26%
2021/01/11	5	14.75	0	0.00	14.70	5	427	1.17%
2021/01/08	62	15.79	62	15.16	15.15	0	418	0.00%
2021/01/07	0	0.00	1	14.85	14.85	-1	339	-0.29%
2021/01/06	1	13.80	0	0.00	13.50	1	305	0.33%
2020/12/28	0	0.00	2	13.35	13.35	-2	276	-0.72%
2020/12/25	2	13.20	0	0.00	13.15	2	274	0.73%
2020/12/17	0	0.00	2	13.10	13.10	-2	272	-0.74%
2020/12/11	2	13.00	0	0.00	12.90	2	270	0.74%
2020/12/08	1	13.95	0	0.00	13.80	1	250	0.40%
2020/12/01	0	0.00	5	13.50	13.20	-5	223	-2.24%
2020/11/24	2	12.60	0	0.00	12.60	2	206	0.97%
2020/10/26	2	13.40	0	0.00	13.35	2	195	1.02%
2020/10/22	1	13.45	0	0.00	13.80	1	183	0.54%
2020/10/21	0	0.00	1	13.40	13.25	-1	177	-0.56%
2020/10/19	1	14.70	0	0.00	13.90	1	155	0.64%
2020/06/05	0	0.00	1	11.95	11.90	-1	97	-1.02%
2020/06/04	1	12.10	0	0.00	12.15	1	97	1.03%
2020/05/25	0	0.00	5	11.65	11.70	-5	99	-5.04%
2020/05/08	5	12.20	0	0.00	11.00	5	86	5.81%
2020/03/16	0	0.00	1	9.74	9.72	-1	57	-1.73%
2020/03/12	0	0.00	3	10.65	10.60	-3	49	-6.12%
2019/12/04	0	0.00	1	13.05	13.15	-1	82	-1.21%
2019/09/06	1	14.75	0	0.00	14.80	1	77	1.29%
2019/05/16	1	14.85	0	0.00	14.75	1	416	0.24%
2019/05/10	0	0.00	20	15.50	15.40	-20	418	-4.77%
2019/05/09	1	15.45	0	0.00	15.50	1	417	0.24%
2019/05/08	1	15.75	0	0.00	16.00	1	415	0.24%
2019/05/07	20	16.45	0	0.00	16.35	20	408	4.90%
2019/04/29	0	0.00	1	15.45	15.45	-1	379	-0.26%
2019/04/25	6	16.78	6	16.72	16.20	0	370	0.00%
2019/04/24	2	16.50	0	0.00	16.65	2	332	0.60%
2019/03/20	0	0.00	1	15.50	15.50	-1	255	-0.39%
2019/03/19	0	0.00	5	15.90	15.55	-5	255	-1.96%
2019/03/14	1	17.45	0	0.00	17.45	1	230	0.43%
2018/12/12	0	0.00	1	15.20	15.35	-1	296	-0.34%
2018/12/06	1	15.90	0	0.00	15.75	1	268	0.37%
2018/10/19	0	0.00	2	13.55	13.60	-2	519	-0.39%
2018/09/03	2	17.25	2	17.20	16.60	0	1,360	0.00%
2018/08/28	0	0.00	5	16.70	16.65	-5	1,296	-0.39%
2018/08/27	4	17.25	3	16.68	17.10	1	1,293	0.08%
2018/08/10	2	16.35	0	0.00	16.15	2	1,288	0.16%
2018/08/03	2	15.75	0	0.00	15.75	2	1,297	0.15%
2018/07/27	2	15.30	0	0.00	15.30	2	1,224	0.16%
2018/07/20	0	0.00	3	16.00	15.85	-3	1,190	-0.25%
2018/07/19	1	18.00	7	16.87	16.65	-6	1,178	-0.51%
2018/07/18	0	0.00	1	20.25	20.00	-1	1,148	-0.09%
2018/07/17	0	0.00	1	19.90	19.50	-1	1,109	-0.09%
2018/07/16	3	19.88	0	0.00	19.70	3	1,098	0.27%
2018/07/13	52	20.93	56	21.40	21.05	-4	1,074	-0.37%
2018/07/12	52	19.41	2	19.68	21.20	50	999	5.00%
2018/07/11	23	19.61	18	20.44	19.45	5	934	0.54%
2018/07/10	39	19.98	31	20.35	20.35	8	890	0.90%
2018/07/09	80	19.85	142	19.87	20.35	-62	884	-7.01%	大賣/
2018/07/06	37	18.03	30	17.77	18.50	7	704	0.99%
2018/07/05	4	16.95	3	17.25	16.85	1	598	0.17%
2018/06/22	0	0.00	5	15.35	15.25	-5	858	-0.58%
2018/06/14	0	0.00	2	16.00	15.90	-2	895	-0.22%
2018/06/13	7	16.90	0	0.00	16.15	7	893	0.78%
2018/06/01	0	0.00	1	15.65	15.60	-1	815	-0.12%
2018/05/29	1	16.05	0	0.00	16.05	1	773	0.13%
2018/05/18	0	0.00	1	14.35	14.50	-1	712	-0.14%
2018/05/14	0	0.00	1	14.70	14.50	-1	701	-0.14%
2018/05/11	1	14.30	0	0.00	14.50	1	685	0.15%
2018/04/18	0	0.00	1	14.65	14.50	-1	622	-0.16%
2018/04/17	2	14.38	2	14.25	14.50	0	612	0.00%
2018/04/16	1	14.05	6	13.78	14.15	-5	597	-0.84%
2018/04/13	10	16.55	13	15.82	14.50	-3	572	-0.52%
2018/04/02	20	16.50	21	16.07	16.50	-1	373	-0.27%
2018/03/31	6	16.05	5	16.09	16.20	1	329	0.30%
2018/03/30	2	15.20	0	0.00	15.20	2	222	0.90%
2018/03/29	3	13.95	0	0.00	13.85	3	192	1.56%
2018/01/19	2	11.95	2	12.00	12.00	0	108	0.00%
2018/01/17	1	11.80	1	12.05	11.85	0	103	0.00%