台端 (3432)-元大-雙和券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.30
漲跌
▼0.45
漲幅
-2.28%
成交量
73張
產業
上市電子零組件類股▲0.30%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.1	20.35	20.20	-1.1	152	-0.71%
2024/04/22	0.2	17.10	0	0.00	17.05	0.2	159	0.10%
2024/04/19	0.2	17.90	0	0.00	18.00	0.2	156	0.13%
2024/04/08	0	0.00	1.1	19.94	19.85	-1.1	148	-0.73%
2024/03/18	0	19.55	0	0.00	20.40	0	155	0.02%
2024/03/08	0	0.00	1	19.60	19.75	-1	161	-0.62%
2024/02/23	0	0.00	0	20.30	20.00	0	147	-0.02%
2024/02/22	0.1	19.89	0	0.00	20.10	0.1	143	0.04%
2024/02/20	0	0.00	7	19.05	19.05	-7	117	-5.98%
2024/02/19	0	0.00	0.1	17.30	17.35	-0.1	110	-0.06%
2024/02/02	0	0.00	0	17.20	17.10	0	110	-0.03%
2024/01/31	0	0.00	0.1	17.05	17.00	-0.1	113	-0.04%
2024/01/29	0	0.00	10	17.00	16.70	-10	120	-8.29%
2024/01/26	0.1	16.80	0	0.00	16.80	0.1	127	0.04%
2024/01/22	0.8	17.75	0	0.00	17.75	0.8	121	0.63%
2024/01/10	0.1	10.60	0	0.00	10.65	0.1	116	0.04%
2023/12/14	0.1	11.03	0	0.00	11.10	0.1	115	0.11%
2023/12/13	0	11.05	0	0.00	10.95	0	115	0.00%
2023/12/08	1	11.00	0	0.00	11.10	1	119	0.83%
2023/08/15	0	0.00	3	11.23	11.10	-3	381	-0.79%
2023/07/26	1	11.95	0	0.00	11.80	1	411	0.24%
2023/07/20	1	12.60	0	0.00	12.50	1	417	0.24%
2023/07/19	1	13.00	0	0.00	13.15	1	409	0.24%
2023/07/18	10	13.00	5	13.25	13.30	5	379	1.31%
2023/07/12	1	10.20	0	0.00	10.10	1	341	0.29%
2023/07/07	0	0.00	5	11.72	11.70	-5	426	-1.17%
2023/06/27	2	12.25	0	0.00	12.10	2	866	0.23%
2023/06/15	2	12.10	0	0.00	12.05	2	1,477	0.14%
2023/06/06	0	0.00	1	12.15	12.15	-1	1,590	-0.06%
2023/06/02	2	12.10	0	0.00	12.05	2	1,754	0.11%
2023/06/01	1	12.20	0	0.00	12.35	1	1,786	0.06%
2023/05/29	4	12.54	0	0.00	12.50	4	1,805	0.22%
2023/05/25	0	0.00	1	12.80	12.80	-1	1,879	-0.05%
2023/05/24	0	0.00	3	12.80	12.95	-3	1,892	-0.16%
2023/05/23	0	0.00	6	12.85	12.85	-6	1,904	-0.32%
2023/05/18	0	0.00	2	12.75	12.70	-2	1,924	-0.10%
2023/05/17	3	12.60	2	12.85	12.85	1	1,928	0.05%
2023/05/09	1	13.20	2	13.15	13.10	-1	1,932	-0.05%
2023/05/04	2	13.53	0	0.00	13.60	2	1,939	0.10%
2023/05/03	0	0.00	3	13.45	13.55	-3	1,941	-0.15%
2023/04/27	0	0.00	0	13.50	13.35	0	1,935	0.00%
2023/04/26	2	13.20	0	0.00	13.25	2	1,932	0.10%
2023/04/25	2	13.95	6	13.78	13.55	-4	1,924	-0.21%
2023/04/24	2	13.80	0	0.00	13.95	2	1,919	0.10%
2023/04/20	6	13.46	0	0.00	13.30	6	1,910	0.31%
2023/04/19	6	14.00	5	13.75	13.80	1	1,894	0.05%
2023/04/18	3	14.30	2	14.25	14.25	1	1,882	0.05%
2023/04/17	5	14.35	0	0.00	14.35	5	1,894	0.26%
2023/04/14	1	14.40	4	14.40	14.20	-3	1,883	-0.16%
2023/04/13	2	14.80	5	14.55	14.55	-3	1,867	-0.16%
2023/04/12	23	15.08	6.1	14.90	14.85	16.9	1,848	0.92%
2023/04/11	12	14.69	10.2	14.72	14.85	1.9	1,773	0.10%
2023/04/10	3.3	13.98	19	13.96	13.95	-15.7	1,614	-0.97%
2023/03/30	4	19.10	0	0.00	19.05	4	1,472	0.27%
2023/03/29	1	19.25	1	19.00	19.05	0	1,448	0.00%
2023/03/28	1	18.25	0	0.00	18.25	1	1,406	0.07%
2023/03/27	10	18.96	13	18.93	18.80	-3	1,380	-0.22%
2023/03/24	15	19.98	12	19.95	19.75	3	1,350	0.22%
2023/03/23	8	18.78	15	19.12	19.15	-7	1,150	-0.61%
2023/03/22	0	0.00	1	17.05	17.45	-1	988	-0.10%
2023/03/21	14	16.85	16	17.42	17.60	-2	951	-0.21%
2023/03/20	3	18.39	0	0.00	18.00	3	809	0.38%
2023/03/17	0	0.00	5	19.90	20.00	-5	777	-0.64%
2023/03/16	6	19.74	1	19.50	19.50	5	770	0.65%
2023/03/13	1	21.15	2	21.23	21.25	-1	788	-0.13%
2023/03/10	3	21.00	0	0.00	20.85	3	790	0.38%
2023/03/09	0.1	21.88	1	21.75	21.55	-0.9	846	-0.11%
2023/03/08	8	21.90	5	21.99	22.05	3	838	0.36%
2023/03/07	1	22.15	9	22.25	22.15	-8	845	-0.95%
2023/03/06	14	23.02	8	22.44	22.35	6	828	0.72%
2023/03/03	0	0.00	6	21.65	21.65	-6	704	-0.85%
2023/03/02	0	0.00	1	19.85	19.70	-1	687	-0.15%
2023/03/01	0	0.00	4	19.36	19.45	-4	703	-0.57%
2023/02/23	2	19.20	5	19.79	19.30	-3	842	-0.36%
2023/02/22	3	19.23	18	19.14	19.35	-15	840	-1.78%
2023/02/21	10	18.56	0	0.00	18.30	10	871	1.15%
2023/02/20	1	18.75	3	18.97	18.70	-2	880	-0.23%
2023/02/17	0	0.00	1	19.20	18.65	-1	895	-0.11%
2023/02/16	0	0.00	2	18.70	18.55	-2	908	-0.22%
2023/02/14	0	0.00	2	18.50	18.45	-2	948	-0.21%
2023/02/13	2	18.30	0	0.00	18.20	2	979	0.20%
2023/02/10	3	19.12	2	18.78	18.75	1	1,015	0.10%
2023/02/09	3	19.30	0	0.00	19.30	3	1,139	0.26%
2023/02/08	0	0.00	6	19.35	19.30	-6	1,163	-0.52%
2023/02/07	5	19.09	0	0.00	19.20	5	1,176	0.42%
2023/02/06	5	19.41	0	0.00	19.25	5	1,183	0.42%
2023/02/02	13	19.20	0	0.00	19.50	13	1,250	1.04%
2023/01/31	0	0.00	1	19.00	19.20	-1	1,252	-0.08%
2023/01/17	1	18.30	0	0.00	18.30	1	1,255	0.08%
2023/01/11	0	0.00	4	18.60	18.65	-4	1,283	-0.31%
2023/01/10	1	18.80	1	18.65	18.65	0	1,285	0.00%
2023/01/09	3	19.30	0	0.00	19.25	3	1,292	0.23%
2023/01/04	0	0.00	4	19.85	19.60	-4	1,319	-0.30%
2022/12/30	0	0.00	1	18.40	18.40	-1	1,314	-0.08%
2022/12/27	0	0.00	2	18.80	18.80	-2	1,366	-0.15%
2022/12/26	0	0.00	10	18.60	18.65	-10	1,375	-0.73%
2022/12/22	2	19.00	0	0.00	18.80	2	1,407	0.14%
2022/12/20	0	0.00	4	18.75	18.65	-4	1,445	-0.28%
2022/12/16	7	19.69	1	19.60	19.60	6	1,481	0.41%
2022/12/15	0	0.00	4	20.63	20.35	-4	1,499	-0.27%
2022/12/14	1	20.10	2	20.55	20.45	-1	1,511	-0.07%
2022/12/09	11	20.95	2	21.50	20.60	9	1,590	0.57%
2022/12/08	2	21.00	0	0.00	21.25	2	1,698	0.12%
2022/12/07	5	21.28	0	0.00	21.00	5	1,792	0.28%
2022/12/06	4	21.78	0	0.00	21.50	4	1,814	0.22%
2022/12/05	5	22.50	0	0.00	22.30	5	1,825	0.27%
2022/12/02	5	22.80	0	0.00	22.70	5	1,838	0.27%
2022/12/01	1	23.40	0	0.00	22.80	1	1,875	0.05%
2022/11/30	10	23.18	0	0.00	23.10	10	1,874	0.53%
2022/11/29	2	22.45	15	22.51	22.65	-13	1,958	-0.66%
2022/11/22	3	23.00	8	23.09	22.85	-5	2,721	-0.18%
2022/11/21	3	22.90	4	22.71	22.90	-1	2,698	-0.04%
2022/11/18	14	22.23	0	0.00	21.90	14	2,742	0.51%
2022/11/17	5	22.65	0	0.00	21.65	5	2,776	0.18%
2022/11/16	0	0.00	20	21.20	21.35	-20	2,743	-0.73%
2022/11/11	3	21.70	3	21.15	21.15	0	2,840	0.00%
2022/11/10	20	21.18	0	0.00	21.05	20	2,852	0.70%
2022/11/07	9	22.37	10	22.22	21.60	-1	2,897	-0.03%
2022/11/04	0	0.00	11	21.30	21.30	-11	2,833	-0.39%
2022/10/31	6	16.90	8	17.15	17.40	-2	3,626	-0.06%
2022/10/26	2	16.95	2	16.75	16.75	0	3,827	0.00%
2022/10/25	8	17.50	6	17.45	17.15	2	3,826	0.05%
2022/10/21	1	17.40	1	17.25	17.25	0	3,835	0.00%
2022/10/20	2	17.50	2	17.80	17.80	0	3,879	0.00%
2022/10/13	1	18.10	0	0.00	17.45	1	3,858	0.03%
2022/10/12	1	18.80	1	18.95	18.75	0	3,839	0.00%
2022/10/11	2	19.23	2	18.90	18.90	0	3,833	0.00%
2022/10/05	3	20.77	5	20.74	20.20	-2	3,805	-0.05%
2022/10/04	1	20.90	0	0.00	20.75	1	3,782	0.03%
2022/09/30	0	0.00	1	19.80	19.80	-1	3,741	-0.03%
2022/09/28	1	19.40	1	18.60	18.60	0	3,703	0.00%
2022/09/27	1	20.30	2	19.88	20.25	-1	3,679	-0.03%
2022/09/26	2	20.10	2	19.65	19.75	0	3,662	0.00%
2022/09/23	1	20.65	0	0.00	20.65	1	3,638	0.03%
2022/09/22	11	21.04	1	21.40	21.65	10	3,618	0.28%
2022/09/21	0	0.00	10	21.29	21.35	-10	3,589	-0.28%
2022/09/20	7	22.34	4	22.00	21.95	3	3,571	0.08%
2022/09/15	5	23.97	2	24.50	23.45	3	3,471	0.09%
2022/09/14	3	22.60	1	22.60	22.90	2	3,351	0.06%
2022/09/13	0	0.00	4	22.94	22.95	-4	3,252	-0.12%
2022/09/12	1	20.80	0	0.00	20.90	1	3,217	0.03%
2022/09/08	10	21.50	0	0.00	21.75	10	3,185	0.31%
2022/09/07	3	21.75	0	0.00	21.55	3	3,151	0.10%
2022/09/06	28	23.03	28	21.96	21.90	0	3,095	0.00%
2022/09/05	3	23.00	4	23.00	23.20	-1	3,023	-0.03%
2022/09/02	10	26.98	17	26.32	25.55	-7	2,918	-0.24%
2022/09/01	8	28.07	8	28.01	27.40	0	2,819	0.00%
2022/08/31	26	27.59	28	27.61	28.25	-2	2,680	-0.07%
2022/08/30	2	25.25	4	24.90	26.50	-2	2,335	-0.09%
2022/08/29	4	23.93	5	24.38	24.10	-1	2,182	-0.05%
2022/08/25	2	23.63	2.4	23.85	23.85	-0.4	1,990	-0.02%
2022/08/24	10	21.80	1	22.60	21.70	9	1,871	0.48%
2022/08/23	2	23.85	0	0.00	23.40	2	1,804	0.11%
2022/08/22	3	23.85	0	0.00	23.90	3	1,762	0.17%
2022/08/19	3	24.13	2	24.25	23.85	1	1,733	0.06%
2022/08/18	3.4	23.78	0	0.00	25.05	3.4	1,701	0.20%
2022/08/17	0	0.00	7	23.35	22.80	-7	1,658	-0.42%
2022/08/16	5	24.10	0	0.00	23.45	5	1,608	0.31%
2022/08/15	2	23.55	10	24.00	23.55	-8	1,559	-0.51%
2022/08/12	0	0.00	1	23.70	23.70	-1	1,507	-0.07%
2022/08/10	24	23.33	13	22.98	22.60	11	1,391	0.79%
2022/08/09	1	21.35	3	21.25	22.00	-2	1,036	-0.19%
2022/08/08	31	20.32	27	20.36	20.00	4	931	0.43%
2022/08/05	1	19.00	1	19.40	19.40	0	649	0.00%
2022/08/04	19	17.25	22	17.63	17.65	-3	530	-0.57%
2022/07/27	1	16.15	30	15.72	14.75	-29	232	-12.47%
2022/07/13	6	13.75	0	0.00	13.75	6	149	4.02%
2022/06/17	1	13.50	0	0.00	13.60	1	145	0.69%
2022/06/16	0	0.00	1	13.60	13.60	-1	144	-0.69%
2022/06/15	0	0.00	1	13.70	13.70	-1	143	-0.70%
2022/06/14	1	13.65	0	0.00	13.55	1	143	0.70%
2022/06/07	1	14.15	0	0.00	14.15	1	137	0.73%
2022/05/16	9	13.45	8	13.45	13.35	1	55	1.80%
2022/05/13	0	0.00	1	13.20	13.35	-1	53	-1.87%
2022/05/10	0	0.00	1	13.30	13.55	-1	53	-1.88%
2022/04/12	1	13.80	0	0.00	13.80	1	73	1.36%
2022/04/01	8	14.35	3	14.35	14.25	5	126	3.94%
2022/03/08	1	13.90	0	0.00	13.85	1	217	0.46%
2022/02/25	3	14.35	0	0.00	14.50	3	237	1.26%
2022/02/08	0	0.00	2	14.40	14.30	-2	784	-0.26%
2022/01/25	1	14.00	0	0.00	13.85	1	962	0.10%
2022/01/19	0	0.00	2	14.35	14.35	-2	964	-0.21%
2022/01/17	2	14.43	0	0.00	14.40	2	964	0.21%
2022/01/11	1	14.85	0	0.00	14.55	1	962	0.10%
2021/12/13	0	0.00	2	15.40	15.15	-2	869	-0.23%
2021/12/10	0	0.00	5	15.65	15.05	-5	856	-0.58%
2021/12/09	0	0.00	1	14.40	14.45	-1	828	-0.12%
2021/12/08	2	14.25	0	0.00	14.25	2	827	0.24%
2021/11/26	1	14.10	0	0.00	14.20	1	816	0.12%
2021/11/25	2	14.35	1	14.60	14.55	1	812	0.12%
2021/11/24	1	14.30	1	14.35	14.25	0	807	0.00%
2021/11/18	7	14.40	0	0.00	14.45	7	785	0.89%
2021/11/17	1	14.50	0	0.00	14.50	1	783	0.13%
2021/11/16	3	14.32	0	0.00	14.25	3	775	0.39%
2021/11/15	0	0.00	1	14.65	14.35	-1	768	-0.13%
2021/11/11	4	14.68	0	0.00	14.25	4	762	0.52%
2021/11/10	1	14.90	2	14.95	14.90	-1	748	-0.13%
2021/11/09	43	15.91	38	15.58	15.35	5	727	0.69%
2021/11/08	4	16.03	1	16.10	15.65	3	314	0.95%
2021/11/05	0	0.00	1	16.70	16.75	-1	302	-0.33%
2021/11/04	1	16.60	1	16.25	16.80	0	289	0.00%
2021/11/03	12	15.43	13	15.58	16.10	-1	251	-0.40%
2021/11/02	1	14.65	1	14.65	14.65	0	196	0.00%
2021/09/16	0	0.00	1	13.15	13.10	-1	471	-0.21%
2021/08/30	0	0.00	4	13.10	13.15	-4	469	-0.85%
2021/08/23	1	12.80	0	0.00	12.80	1	474	0.21%
2021/08/10	1	13.30	0	0.00	13.20	1	455	0.22%
2021/08/05	4	14.00	0	0.00	14.05	4	431	0.93%
2021/07/28	1	15.00	0	0.00	15.00	1	368	0.27%
2021/07/27	4	15.81	1	15.90	15.70	3	361	0.83%
2021/07/26	0	0.00	2	15.75	16.05	-2	343	-0.58%
2021/07/23	2	15.00	0	0.00	15.40	2	290	0.69%
2021/07/07	0	0.00	1	13.95	13.75	-1	318	-0.31%
2021/06/17	1	13.10	0	0.00	13.20	1	375	0.27%
2021/06/04	1	13.15	0	0.00	13.15	1	397	0.25%
2021/05/04	0	0.00	6	13.75	14.10	-6	407	-1.47%
2021/05/03	0	0.00	2	14.55	14.55	-2	405	-0.49%
2021/04/22	0	0.00	3	15.40	14.55	-3	408	-0.73%
2021/04/09	3	15.00	0	0.00	15.05	3	517	0.58%
2021/03/23	0	0.00	9	14.15	14.20	-9	441	-2.04%
2021/03/22	3	14.43	0	0.00	14.45	3	432	0.69%
2021/03/18	0	0.00	0	13.20	13.25	0	394	0.00%
2021/03/10	12	13.20	5	12.95	13.00	7	429	1.63%
2021/02/03	0	0.00	3	12.80	12.75	-3	403	-0.74%
2021/01/11	40	15.55	41	14.71	14.70	-1	427	-0.23%
2021/01/08	31	15.65	21	15.94	15.15	10	418	2.39%
2021/01/07	0	0.00	8	14.20	14.85	-8	339	-2.35%
2020/12/08	0	0.00	1	13.85	13.80	-1	250	-0.40%
2020/11/18	4	12.50	0	0.00	12.60	4	204	1.96%
2020/11/16	0	0.00	12	12.65	12.60	-12	201	-5.95%
2020/11/04	1	12.80	0	0.00	12.85	1	199	0.50%
2020/10/20	0	0.00	4	13.85	13.35	-4	171	-2.33%
2020/10/19	10	14.56	6	13.90	13.90	4	155	2.57%
2020/10/16	0	0.00	2	13.73	14.15	-2	84	-2.36%
2020/09/23	2	12.50	0	0.00	12.50	2	70	2.85%
2020/09/16	2	12.90	0	0.00	13.00	2	79	2.51%
2020/09/14	2	13.18	0	0.00	13.15	2	109	1.83%
2020/08/17	12	12.60	14	12.60	12.50	-2	111	-1.79%
2020/05/18	14	11.28	0	0.00	11.25	14	90	15.42%
2020/05/08	18	11.87	18	11.00	11.00	0	86	0.00%
2020/04/14	0	0.00	1	9.93	10.05	-1	58	-1.72%
2020/04/13	1	9.81	0	0.00	9.93	1	57	1.75%
2020/04/01	0	0.00	15	9.10	9.07	-15	64	-23.36%
2020/03/19	0	0.00	7	8.50	8.30	-7	63	-10.96%
2020/03/17	0	0.00	13	9.21	9.21	-13	59	-21.78%
2019/12/31	0	0.00	2	13.30	13.40	-2	50	-3.99%
2019/11/27	0	0.00	1	13.05	13.20	-1	88	-1.13%
2019/11/15	17	13.09	0	0.00	13.10	17	91	18.57%
2019/09/18	0	0.00	1	13.95	14.00	-1	90	-1.11%
2019/09/17	1	13.90	0	0.00	13.95	1	90	1.11%
2019/07/26	0	0.00	1	14.30	14.60	-1	163	-0.61%
2019/07/25	0	0.00	4	14.15	14.00	-4	161	-2.48%
2019/07/23	1	14.35	1	14.30	14.20	0	165	0.00%
2019/07/18	1	14.10	0	0.00	14.10	1	235	0.42%
2019/07/17	0	0.00	1	14.05	14.05	-1	243	-0.41%
2019/07/10	0	0.00	3	14.30	14.30	-3	298	-1.01%
2019/07/08	6	14.17	0	0.00	14.10	6	297	2.02%
2019/07/05	1	14.10	0	0.00	14.10	1	300	0.33%
2019/07/04	1	14.15	0	0.00	14.05	1	301	0.33%
2019/04/25	16	16.62	7	16.23	16.20	9	370	2.43%
2019/04/24	0	0.00	2	16.65	16.65	-2	332	-0.60%
2019/04/19	2	15.88	2	15.93	15.55	0	291	0.00%
2019/04/15	0	0.00	3	15.00	15.00	-3	256	-1.17%
2019/04/12	3	14.97	0	0.00	15.05	3	256	1.17%
2019/03/28	0	0.00	1	14.80	14.95	-1	259	-0.39%
2019/03/19	1	15.50	0	0.00	15.55	1	255	0.39%
2019/03/14	0	0.00	2	16.70	17.45	-2	230	-0.87%
2019/03/11	4	16.35	0	0.00	16.15	4	291	1.37%
2019/02/21	0	0.00	1	15.90	16.10	-1	261	-0.38%
2019/02/20	1	16.05	0	0.00	16.05	1	259	0.38%
2019/02/19	0	0.00	1	15.90	15.80	-1	258	-0.39%
2019/02/18	0	0.00	3	15.60	15.45	-3	249	-1.20%
2018/12/27	0	0.00	1	14.90	14.85	-1	276	-0.36%
2018/12/26	0	0.00	1	15.15	14.85	-1	275	-0.36%
2018/12/20	0	0.00	2	14.85	14.80	-2	299	-0.67%
2018/12/19	0	0.00	2	15.00	14.95	-2	298	-0.67%
2018/12/13	1	15.45	0	0.00	15.20	1	299	0.33%
2018/12/11	1	14.85	0	0.00	15.00	1	293	0.34%
2018/12/06	7	15.69	6	15.85	15.75	1	268	0.37%
2018/11/15	0	0.00	5	14.15	14.25	-5	362	-1.38%
2018/11/13	5	14.05	0	0.00	14.20	5	377	1.32%
2018/10/29	0	0.00	15	11.98	11.90	-15	444	-3.38%
2018/10/26	15	12.20	15	12.11	12.00	0	471	0.00%
2018/09/13	2	15.50	0	0.00	15.50	2	1,337	0.15%
2018/09/07	0	0.00	3	16.18	15.90	-3	1,333	-0.23%
2018/09/05	2	16.80	0	0.00	16.80	2	1,350	0.15%
2018/09/03	10	17.14	10	17.06	16.60	0	1,360	0.00%
2018/08/15	23	14.99	0	0.00	15.20	23	1,300	1.77%
2018/08/13	5	15.60	0	0.00	15.15	5	1,299	0.38%
2018/08/10	12	16.31	2	16.50	16.15	10	1,288	0.78%
2018/08/08	0	0.00	2	15.65	15.60	-2	1,262	-0.16%
2018/08/06	5	15.75	0	0.00	15.75	5	1,270	0.39%
2018/08/02	9	16.20	10	15.82	15.80	-1	1,291	-0.08%
2018/08/01	5	15.90	5	16.35	16.65	0	1,264	0.00%
2018/07/26	0	0.00	4	15.15	15.40	-4	1,217	-0.33%
2018/07/20	4	16.05	1	16.65	15.85	3	1,190	0.25%
2018/07/19	1	16.65	0	0.00	16.65	1	1,178	0.08%
2018/07/18	8	19.79	8	19.91	20.00	0	1,148	0.00%
2018/07/16	1	20.55	4	20.00	19.70	-3	1,098	-0.27%
2018/07/13	3	21.20	3	21.30	21.05	0	1,074	0.00%
2018/07/12	1	20.60	28	20.86	21.20	-27	999	-2.70%
2018/07/11	2	20.58	3	20.45	19.45	-1	934	-0.11%
2018/07/10	15	19.66	14	19.86	20.35	1	890	0.11%
2018/07/09	49	19.86	25	19.84	20.35	24	884	2.71%
2018/07/06	3	17.90	7	18.01	18.50	-4	704	-0.57%
2018/07/05	9	17.23	0	0.00	16.85	9	598	1.50%
2018/06/29	0	0.00	6	15.55	15.55	-6	648	-0.93%
2018/06/22	0	0.00	10	15.30	15.25	-10	858	-1.16%
2018/06/13	12	16.60	6	16.20	16.15	6	893	0.67%
2018/06/05	0	0.00	4	15.48	15.55	-4	829	-0.48%
2018/06/04	2	15.30	0	0.00	15.50	2	825	0.24%
2018/06/01	2	15.65	0	0.00	15.60	2	815	0.25%
2018/05/30	1	16.05	0	0.00	16.00	1	799	0.13%
2018/05/14	2	14.35	0	0.00	14.50	2	701	0.29%
2018/05/11	6	14.00	6	14.30	14.50	0	685	0.00%
2018/04/16	0	0.00	2	14.20	14.15	-2	597	-0.33%
2018/04/13	12	15.75	18	14.71	14.50	-6	572	-1.05%
2018/04/10	0	0.00	15	15.15	14.80	-15	449	-3.33%
2018/04/09	6	16.30	1	16.50	15.55	5	426	1.17%
2018/04/03	0	0.00	3	16.50	16.30	-3	399	-0.75%
2018/04/02	3	16.40	0	0.00	16.50	3	373	0.80%
2018/03/31	18	16.08	5	16.41	16.20	13	329	3.94%
2018/03/30	6	14.80	6	15.15	15.20	0	222	0.00%
2018/03/29	13	13.97	13	13.89	13.85	0	192	0.00%
2018/03/28	2	13.83	0	0.00	13.65	2	182	1.10%
2018/03/26	0	0.00	1	14.65	14.70	-1	142	-0.70%
2018/03/23	1	12.60	1	12.75	13.40	0	117	0.00%
2018/03/07	0	0.00	6	11.85	11.90	-6	102	-5.87%
2018/02/09	0	0.00	4	10.75	10.50	-4	106	-3.74%
2018/02/06	6	11.50	6	11.10	11.00	0	107	0.00%