台端 (3432)-永豐金-南京券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
54張
產業
上市電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	23	19.48	7	19.56	19.60	16	158	10.08%
2024/05/16	7	19.28	2	19.83	19.30	5	159	3.13%
2024/05/15	0	0.00	4	19.40	19.30	-4	160	-2.49%
2024/05/14	19	19.07	8	19.35	19.45	11	160	6.85%
2024/05/13	11	19.32	11	19.30	19.30	0	151	0.00%
2024/05/10	3	19.63	1	19.80	19.75	2	151	1.32%
2024/05/09	14	19.83	0	0.00	19.75	14	151	9.22%
2024/05/08	7	20.06	0	0.00	20.00	7	151	4.61%
2024/05/07	0	0.00	11	20.38	20.20	-11	152	-7.22%
2024/05/06	0	0.00	16	20.51	20.70	-16	151	-10.56%
2024/05/03	0	0.00	34	19.53	19.55	-34	149	-22.77%
2024/05/02	1	19.25	0	0.00	19.20	1	148	0.67%
2024/04/30	0	0.00	51	19.33	19.15	-51	150	-33.85%
2024/04/29	0	0.00	59	18.85	19.10	-59	153	-38.32%
2024/04/26	19	17.37	0	0.00	17.40	19	156	12.12%
2024/04/25	0	0.00	3	17.40	17.35	-3	158	-1.89%
2024/04/24	30	17.05	0	0.00	17.20	30	160	18.71%
2024/04/23	22	17.13	0	0.00	17.10	22	159	13.80%
2024/04/22	22	17.20	0	0.00	17.05	22	159	13.77%
2024/04/18	8	18.54	0	0.00	18.45	8	154	5.16%
2024/04/17	63	19.08	0	0.00	19.00	63	154	40.79%
2024/04/15	0	0.00	16	19.84	19.50	-16	150	-10.66%
2024/04/12	16	19.72	7	19.95	19.65	9	149	6.01%
2024/04/11	5	19.94	0	0.00	19.90	5	146	3.41%
2024/04/10	0	0.00	4	20.15	20.10	-4	147	-2.72%
2024/04/09	2	19.90	0	0.00	19.95	2	147	1.35%
2024/04/08	0	0.00	37	19.98	19.85	-37	148	-24.86%
2024/04/03	0	0.00	35	19.72	19.75	-35	148	-23.62%
2024/04/02	15	19.72	0	0.00	19.55	15	148	10.08%
2024/04/01	17	19.70	0	0.00	19.85	17	149	11.34%
2024/03/29	9	19.67	0	0.00	19.70	9	150	5.99%
2024/03/28	6	19.62	2	19.93	20.00	4	151	2.64%
2024/03/27	4	19.80	0	0.00	19.75	4	151	2.65%
2024/03/26	4	19.90	1	19.90	19.95	3	151	1.98%
2024/03/25	0	0.00	8	19.94	19.90	-8	151	-5.28%
2024/03/22	0	0.00	25	19.80	19.75	-25	152	-16.44%
2024/03/21	1	19.55	19	19.88	19.70	-18	153	-11.75%
2024/03/20	1	19.70	6	19.90	19.55	-5	153	-3.25%
2024/03/19	16	19.97	0	0.00	19.90	16	154	10.38%
2024/03/18	3	19.55	5	20.33	20.40	-2	155	-1.29%
2024/03/15	7	19.45	2	19.90	19.55	5	156	3.19%
2024/03/14	1	19.85	0	0.00	19.95	1	161	0.62%
2024/03/13	7	19.92	1	19.95	20.00	6	161	3.72%
2024/03/12	13	20.04	4	20.46	20.55	9	160	5.61%
2024/03/11	4	19.84	3	20.10	20.05	1	160	0.62%
2024/03/08	18	19.77	0	0.00	19.75	18	161	11.14%
2024/03/07	18	20.16	8	20.68	20.10	10	160	6.22%
2024/03/06	3	20.52	1	20.75	20.50	2	157	1.27%
2024/03/05	0	0.00	10	21.12	20.50	-10	157	-6.33%
2024/03/04	2	20.50	9	20.86	20.50	-7	156	-4.48%
2024/03/01	28	20.48	0	0.00	20.55	28	157	17.82%
2024/02/29	0	0.00	12	20.87	20.50	-12	156	-7.66%
2024/02/26	0	0.00	72	20.74	20.80	-72	152	-47.19%
2024/02/23	0	0.00	40	20.69	20.00	-40	147	-27.05%
2024/02/22	15	19.94	37	20.43	20.10	-22	143	-15.33%
2024/02/21	0	0.00	119	20.43	20.50	-119	133	-89.21%	大賣/鉅額交易
2024/02/20	0	0.00	85	18.99	19.05	-85	117	-72.60%
2024/02/19	0	0.00	31	17.32	17.35	-31	110	-27.94%
2024/02/16	32	17.00	0	0.00	17.00	32	110	28.99%
2024/02/15	8	16.88	0	0.00	16.95	8	109	7.28%
2024/02/05	0	0.00	11	17.15	17.05	-11	110	-9.96%
2024/02/02	16	17.04	1	17.40	17.10	15	110	13.57%
2024/02/01	7	16.92	0	0.00	16.90	7	111	6.31%
2024/01/31	16	17.07	7	17.36	17.00	9	113	7.96%
2024/01/30	22	16.95	0	0.00	16.85	22	115	19.07%
2024/01/29	16	16.73	0	0.00	16.70	16	120	13.26%
2024/01/26	51	16.76	0	0.00	16.80	51	127	39.87%
2024/01/25	3	17.00	11	17.24	17.10	-8	126	-6.34%
2024/01/24	65	17.25	0	0.00	17.20	65	125	51.79%
2024/01/23	101	17.19	0	0.00	17.60	101	124	80.97%	大買/鉅額交易
2024/01/22	74	17.83	0	0.00	17.75	74	121	61.12%
2024/01/10	11	10.60	5	10.70	10.65	6	116	5.16%
2024/01/09	2	10.65	0	0.00	10.60	2	115	1.74%
2024/01/08	0	0.00	13	10.75	10.80	-13	117	-11.08%
2024/01/05	20	10.70	0	0.00	10.70	20	117	17.05%
2024/01/04	9	10.72	0	0.00	10.75	9	117	7.68%
2024/01/02	0	0.00	28	10.81	10.80	-28	120	-23.30%
2023/12/29	0	0.00	13	10.88	10.90	-13	119	-10.91%
2023/12/28	0	0.00	10	10.90	10.90	-10	118	-8.44%
2023/12/27	18	10.93	0	0.00	10.95	18	118	15.22%
2023/12/26	0	0.00	3	11.00	11.00	-3	117	-2.56%
2023/12/25	0	0.00	24	10.84	10.85	-24	116	-20.65%
2023/12/22	0	0.00	4	10.85	10.85	-4	115	-3.46%
2023/12/21	0	0.00	21	10.75	10.75	-21	113	-18.44%
2023/12/20	20	10.79	1	10.95	10.75	19	112	16.91%
2023/12/19	21	10.78	0	0.00	10.80	21	111	18.85%
2023/12/18	0	0.00	21	10.90	10.95	-21	110	-19.09%
2023/12/15	6	10.98	0	0.00	10.95	6	110	5.44%
2023/12/14	33	11.00	0	0.00	11.10	33	115	28.55%
2023/12/13	3	10.95	0	0.00	10.95	3	115	2.60%
2023/12/12	1	10.90	6	11.00	10.95	-5	115	-4.31%
2023/12/11	8	10.98	0	0.00	10.95	8	119	6.72%
2023/12/08	2	11.00	0	0.00	11.10	2	119	1.67%
2023/12/07	7	11.05	2	11.25	11.15	5	120	4.14%
2023/12/06	0	0.00	5	11.23	11.15	-5	121	-4.12%
2023/12/05	2	11.10	0	0.00	11.15	2	122	1.63%
2023/12/04	0	0.00	41	11.05	11.15	-41	128	-31.95%
2023/12/01	11	11.14	9	11.24	11.10	2	130	1.53%
2023/11/30	23	11.04	56	11.26	11.20	-33	132	-25.00%
2023/11/28	0	0.00	5	10.92	10.90	-5	174	-2.87%
2023/11/27	37	10.87	0	0.00	10.80	37	180	20.53%
2023/11/24	15	10.97	10	11.10	11.00	5	179	2.79%
2023/11/22	0	0.00	2	11.15	11.05	-2	178	-1.12%
2023/11/21	52	10.99	0	0.00	11.10	52	178	29.09%
2023/11/20	0	0.00	10	11.16	11.15	-10	177	-5.62%
2023/11/17	0	0.00	17	11.06	11.10	-17	178	-9.53%
2023/11/16	0	0.00	8	10.90	10.90	-8	177	-4.50%
2023/11/15	0	0.00	12	10.90	10.90	-12	178	-6.72%
2023/11/14	20	10.80	0	0.00	10.85	20	179	11.16%
2023/11/13	0	0.00	52	10.91	10.90	-52	179	-28.90%
2023/11/10	3	11.10	26	11.19	10.95	-23	179	-12.81%
2023/11/09	0	0.00	13	10.88	10.90	-13	178	-7.29%
2023/11/08	19	10.87	0	0.00	10.95	19	181	10.47%
2023/11/06	12	10.99	2	11.20	10.95	10	182	5.48%
2023/11/03	14	10.91	0	0.00	10.95	14	182	7.68%
2023/11/02	19	10.97	0	0.00	11.00	19	182	10.39%
2023/11/01	2	10.95	21	11.04	11.00	-19	183	-10.35%
2023/10/31	12	11.08	6	11.19	11.05	6	184	3.25%
2023/10/30	21	11.15	0	0.00	11.20	21	185	11.35%
2023/10/27	26	11.19	16	11.49	11.40	10	183	5.44%
2023/10/26	13	11.21	0	0.00	11.00	13	183	7.07%
2023/10/25	0	0.00	45	11.60	11.65	-45	182	-24.59%
2023/10/24	0	0.00	6	10.65	10.60	-6	176	-3.40%
2023/10/23	0	0.00	23	10.69	10.60	-23	181	-12.70%
2023/10/20	0	0.00	29	10.65	10.65	-29	185	-15.60%
2023/10/19	0	0.00	26	10.67	10.70	-26	189	-13.74%
2023/10/18	0	0.00	4	10.64	10.60	-4	192	-2.08%
2023/10/16	0	0.00	24	10.71	10.55	-24	242	-9.89%
2023/10/13	13	11.02	0	0.00	10.90	13	304	4.27%
2023/10/12	30	11.06	0	0.00	11.05	30	324	9.24%
2023/10/11	4	11.15	3	11.40	11.00	1	332	0.30%
2023/10/06	3	11.35	6	11.41	11.45	-3	335	-0.89%
2023/10/05	10	11.38	0	0.00	11.35	10	348	2.87%
2023/10/04	0	0.00	8	11.40	11.40	-8	353	-2.27%
2023/10/03	0	0.00	4	11.51	11.50	-4	370	-1.08%
2023/10/02	0	0.00	2	11.50	11.50	-2	375	-0.53%
2023/09/26	9	11.47	0	0.00	11.35	9	381	2.36%
2023/09/25	0	0.00	8	11.63	11.60	-8	381	-2.09%
2023/09/22	5	11.53	0	0.00	11.55	5	382	1.31%
2023/09/21	0	0.00	16	11.67	11.60	-16	384	-4.17%
2023/09/20	0	0.00	36	11.89	11.75	-36	384	-9.36%
2023/09/19	5	11.59	96	11.94	12.15	-91	384	-23.64%
2023/09/18	6	11.60	0	0.00	11.65	6	380	1.58%
2023/09/15	10	11.62	0	0.00	11.60	10	381	2.62%
2023/09/13	38	11.40	0	0.00	11.40	38	382	9.94%
2023/09/12	16	11.50	0	0.00	11.40	16	384	4.16%
2023/09/11	5	11.50	2	11.80	11.60	3	386	0.78%
2023/09/08	19	11.57	1	11.70	11.60	18	386	4.66%
2023/09/07	88	11.70	0	0.00	11.75	88	385	22.84%
2023/09/06	18	12.06	34	12.34	12.05	-16	382	-4.18%
2023/09/05	9	12.20	0	0.00	12.20	9	381	2.36%
2023/09/04	115	12.20	0	0.00	12.40	115	379	30.28%	大買/鉅額交易
2023/09/01	0	0.00	15	12.72	13.05	-15	364	-4.11%
2023/08/31	0	0.00	38	11.39	11.90	-38	338	-11.22%
2023/08/30	0	0.00	12	10.83	10.85	-12	338	-3.55%
2023/08/29	0	0.00	8	10.68	10.65	-8	344	-2.32%
2023/08/28	20	10.65	0	0.00	10.60	20	355	5.62%
2023/08/24	5	10.70	0	0.00	10.75	5	358	1.39%
2023/08/23	26	10.70	0	0.00	10.65	26	362	7.16%
2023/08/22	15	10.65	0	0.00	10.70	15	367	4.08%
2023/08/16	0	0.00	2	11.05	11.00	-2	375	-0.53%
2023/08/15	0	0.00	3	11.22	11.10	-3	381	-0.79%
2023/08/14	3	10.83	0	0.00	10.85	3	383	0.78%
2023/08/08	0	0.00	17	11.89	11.95	-17	395	-4.29%
2023/08/04	15	11.80	0	0.00	11.80	15	402	3.73%
2023/08/02	0	0.00	35	11.87	11.80	-35	406	-8.61%
2023/08/01	21	11.80	0	0.00	11.80	21	408	5.15%
2023/07/31	0	0.00	29	12.11	11.85	-29	410	-7.07%
2023/07/28	25	11.83	0	0.00	11.70	25	409	6.11%
2023/07/26	22	11.87	0	0.00	11.80	22	411	5.34%
2023/07/24	0	0.00	1	12.60	12.45	-1	409	-0.24%
2023/07/21	3	12.23	0	0.00	12.25	3	413	0.73%
2023/07/20	4	12.40	2	12.10	12.50	2	417	0.48%
2023/07/19	0	0.00	37	14.04	13.15	-37	409	-9.03%
2023/07/18	3	13.00	188	13.13	13.30	-185	379	-48.75%	大賣/鉅額交易
2023/07/17	0	0.00	55	11.81	12.10	-55	332	-16.55%
2023/07/14	1	10.10	71	10.97	11.00	-70	330	-21.15%
2023/07/13	10	10.05	0	0.00	10.00	10	332	3.01%
2023/07/12	10	10.55	56	10.10	10.10	-46	341	-13.48%
2023/07/11	26	10.74	0	0.00	10.70	26	346	7.51%
2023/07/10	121	11.01	0	0.00	11.05	121	364	33.16%	大買/鉅額交易
2023/07/07	10	11.73	46	11.82	11.70	-36	426	-8.44%
2023/07/06	10	12.05	31	12.05	12.00	-21	581	-3.61%
2023/07/04	5	12.05	10	12.10	12.05	-5	719	-0.69%
2023/07/03	0	0.00	10	12.05	12.05	-10	726	-1.38%
2023/06/30	5	12.10	1	12.15	12.05	4	751	0.53%
2023/06/29	24	12.10	0	0.00	12.10	24	800	3.00%
2023/06/26	0	0.00	12	12.15	12.20	-12	1,069	-1.12%
2023/06/21	0	0.00	15	12.15	12.20	-15	1,238	-1.21%
2023/06/20	0	0.00	54	12.10	12.15	-54	1,281	-4.21%
2023/06/19	0	0.00	38	12.10	12.05	-38	1,426	-2.66%
2023/06/16	0	0.00	31	12.05	12.00	-31	1,468	-2.11%
2023/06/14	2	12.15	10	12.15	12.15	-8	1,494	-0.54%
2023/06/13	21	12.18	0	0.00	12.20	21	1,500	1.40%
2023/06/12	19	12.20	40	12.26	12.25	-21	1,508	-1.39%
2023/06/09	0	0.00	44	12.33	12.30	-44	1,522	-2.89%
2023/06/08	0	0.00	16	12.26	12.25	-16	1,537	-1.04%
2023/06/06	29	12.16	0	0.00	12.15	29	1,590	1.82%
2023/06/05	35	12.15	7	12.25	12.30	28	1,617	1.73%
2023/06/02	12	12.16	9	12.15	12.05	3	1,754	0.17%
2023/06/01	101	12.23	0	0.00	12.35	101	1,786	5.65%	大買/鉅額交易
2023/05/31	3	12.40	10	12.50	12.55	-7	1,789	-0.39%
2023/05/30	57	12.51	0	0.00	12.45	57	1,797	3.17%
2023/05/29	28	12.50	60	12.54	12.50	-32	1,805	-1.77%
2023/05/26	60	12.59	0	0.00	12.55	60	1,837	3.27%
2023/05/25	83	12.78	0	0.00	12.80	83	1,879	4.41%
2023/05/24	15	12.83	30	12.88	12.95	-15	1,892	-0.79%
2023/05/23	0	0.00	62	12.95	12.85	-62	1,904	-3.26%
2023/05/22	15	12.55	0	0.00	12.65	15	1,912	0.78%
2023/05/19	69	12.61	0	0.00	12.50	69	1,924	3.58%
2023/05/18	22	12.74	23	12.82	12.70	-1	1,924	-0.05%
2023/05/17	42	12.57	13	12.95	12.85	29	1,928	1.50%
2023/05/16	52	12.79	0	0.00	12.75	52	1,927	2.70%
2023/05/12	1	13.00	0	0.00	13.00	1	1,936	0.05%
2023/05/11	6	13.08	0	0.00	13.00	6	1,936	0.31%
2023/05/09	0	0.00	2	13.15	13.10	-2	1,932	-0.10%
2023/05/08	34	13.36	0	0.00	13.40	34	1,936	1.76%
2023/05/04	22	13.45	0	0.00	13.60	22	1,939	1.13%
2023/05/02	0	0.00	17	13.49	13.45	-17	1,939	-0.88%
2023/04/28	16	13.46	0	0.00	13.40	16	1,937	0.83%
2023/04/26	32	13.20	0	0.00	13.25	32	1,932	1.66%
2023/04/13	0	0.00	1	14.35	14.55	-1	1,867	-0.05%
2023/04/12	1	15.50	0	0.00	14.85	1	1,848	0.05%
2023/04/10	0	0.00	1	13.95	13.95	-1	1,614	-0.06%
2023/04/07	0	0.00	4	15.45	15.45	-4	1,496	-0.27%
2023/03/30	7	19.05	16	18.98	19.05	-9	1,472	-0.61%
2023/03/29	1	19.10	1	19.10	19.05	0	1,448	0.00%
2023/03/24	31	20.07	15	20.05	19.75	16	1,350	1.18%
2023/03/23	3	18.75	3	19.07	19.15	0	1,150	0.00%
2023/03/21	58	16.76	58	17.08	17.60	0	951	0.00%
2023/03/17	0	0.00	6	19.86	20.00	-6	777	-0.77%
2023/03/16	6	19.55	0	0.00	19.50	6	770	0.78%
2023/03/09	1	22.35	1	22.15	21.55	0	846	0.00%
2023/03/08	5	22.05	5	21.80	22.05	0	838	0.00%
2023/03/07	5	22.15	5	22.25	22.15	0	845	0.00%
2023/03/06	14	22.90	15	22.57	22.35	-1	828	-0.12%
2023/03/03	0	0.00	1	21.65	21.65	-1	704	-0.14%
2023/02/23	8	19.35	8	19.52	19.30	0	842	0.00%
2023/02/21	0	0.00	1	18.60	18.30	-1	871	-0.11%
2023/02/20	1	18.80	1	18.35	18.70	0	880	0.00%
2023/02/17	1	19.15	1	18.65	18.65	0	895	0.00%
2023/02/16	1	18.75	0	0.00	18.55	1	908	0.11%
2022/11/22	1	23.60	1	22.85	22.85	0	2,721	0.00%
2022/11/21	0	0.00	15	23.04	22.90	-15	2,698	-0.56%
2022/11/17	21	22.68	6	22.78	21.65	15	2,776	0.54%
2022/11/10	9	21.52	9	21.45	21.05	0	2,852	0.00%
2022/11/08	3	21.20	3	21.45	21.30	0	2,893	0.00%
2022/11/07	5	22.34	5	21.60	21.60	0	2,897	0.00%
2022/11/04	0	0.00	1	21.30	21.30	-1	2,833	-0.04%
2022/10/20	70	17.53	70	17.46	17.80	0	3,879	0.00%
2022/10/07	0	0.00	2	20.05	20.05	-2	3,822	-0.05%
2022/10/06	3	20.45	7	20.50	20.55	-4	3,812	-0.10%
2022/10/05	4	21.08	0	0.00	20.20	4	3,805	0.11%
2022/09/20	1	23.15	0	0.00	21.95	1	3,571	0.03%
2022/09/15	7	23.37	6	23.73	23.45	1	3,471	0.03%
2022/09/13	1	22.20	1	22.95	22.95	0	3,252	0.00%
2022/09/08	0	21.60	0	0.00	21.75	0	3,185	0.00%
2022/09/07	6	21.70	6	21.60	21.55	0	3,151	0.00%
2022/09/06	6	22.10	6	22.94	21.90	0	3,095	0.00%
2022/09/05	1	23.95	1	24.45	23.20	0	3,023	0.00%
2022/09/02	10	25.70	10	27.35	25.55	0	2,918	0.00%
2022/09/01	64	27.74	74	28.51	27.40	-10	2,819	-0.35%
2022/08/31	17	27.72	4	27.70	28.25	13	2,680	0.49%
2022/08/30	1	26.15	1	26.50	26.50	0	2,335	0.00%
2022/08/26	0	0.00	1	26.20	26.20	-1	2,045	-0.05%
2022/08/19	0	0.00	1	23.80	23.85	-1	1,733	-0.06%
2022/08/18	0	0.00	3	24.83	25.05	-3	1,701	-0.18%
2022/08/15	3	23.80	0	0.00	23.55	3	1,559	0.19%
2022/08/12	1	22.95	1	23.70	23.70	0	1,507	0.00%
2022/08/11	0	0.00	3	23.00	22.65	-3	1,456	-0.21%
2022/08/10	4	23.51	2	23.20	22.60	2	1,391	0.14%
2022/08/09	2	21.18	3	21.88	22.00	-1	1,036	-0.10%
2022/08/08	25	20.71	50	20.46	20.00	-25	931	-2.69%
2022/08/05	48	18.85	48	19.40	19.40	0	649	0.00%
2022/08/04	0	0.00	10	17.15	17.65	-10	530	-1.89%
2022/08/03	10	16.05	0	0.00	16.05	10	314	3.18%
2022/07/15	0	0.00	1	13.80	13.90	-1	150	-0.67%
2022/05/26	0	0.00	1	14.75	14.60	-1	121	-0.83%
2022/05/20	0	0.00	1	13.60	13.75	-1	56	-1.76%
2022/05/16	0	0.00	2	13.35	13.35	-2	55	-3.60%
2022/01/25	0	0.00	1	13.90	13.85	-1	962	-0.10%
2021/12/30	3	15.25	3	15.25	15.25	0	943	0.00%
2021/12/29	3	15.45	3	15.60	15.60	0	936	0.00%
2021/12/13	0	0.00	4	15.50	15.15	-4	869	-0.46%
2021/11/26	0	0.00	2	14.15	14.20	-2	816	-0.24%
2021/11/16	2	14.40	0	0.00	14.25	2	775	0.26%
2021/11/10	9	14.90	12	14.97	14.90	-3	748	-0.40%
2021/11/09	4	16.05	0	0.00	15.35	4	727	0.55%
2021/11/05	2	16.50	0	0.00	16.75	2	302	0.66%
2021/11/03	4	15.35	1	15.10	16.10	3	251	1.19%
2021/11/02	1	14.55	0	0.00	14.65	1	196	0.51%
2021/10/18	0	0.00	3	12.50	12.50	-3	341	-0.88%
2021/09/06	3	13.40	2	13.00	13.00	1	470	0.21%
2021/08/04	2	15.30	0	0.00	15.15	2	412	0.49%
2021/07/30	0	0.00	1	15.00	15.00	-1	376	-0.27%
2021/07/23	2	14.80	2	15.20	15.40	0	290	0.00%
2021/07/22	0	0.00	1	14.65	14.60	-1	276	-0.36%
2021/07/21	2	14.40	0	0.00	14.20	2	273	0.73%
2021/06/08	0	0.00	7	13.20	13.20	-7	389	-1.80%
2021/05/17	0	0.00	2	12.50	11.60	-2	420	-0.48%
2021/05/05	0	0.00	1	14.40	14.25	-1	407	-0.25%
2021/05/04	0	0.00	2	13.93	14.10	-2	407	-0.49%
2021/04/29	2	15.45	2	15.85	15.20	0	404	0.00%
2021/04/28	4	15.65	2	15.85	15.55	2	405	0.49%
2021/04/27	3	15.35	3	15.47	15.40	0	405	0.00%
2021/04/22	7	14.95	0	0.00	14.55	7	408	1.71%
2021/04/20	2	15.25	14	15.43	15.45	-12	414	-2.90%
2021/04/13	8	14.70	0	0.00	14.70	8	508	1.57%
2021/04/12	3	15.10	3	14.95	14.95	0	507	0.00%
2021/04/09	0	0.00	19	14.92	15.05	-19	517	-3.67%
2021/04/08	2	14.95	6	14.93	14.70	-4	510	-0.78%
2021/04/06	4	13.90	0	0.00	13.95	4	466	0.86%
2021/03/31	0	0.00	2	13.90	13.90	-2	463	-0.43%
2021/03/30	8	14.05	0	0.00	14.00	8	463	1.73%
2021/03/25	0	0.00	1	14.05	14.05	-1	449	-0.22%
2021/03/24	0	0.00	3	14.27	14.20	-3	445	-0.67%
2021/03/23	1	14.35	20	14.00	14.20	-19	441	-4.30%
2021/03/22	20	14.38	5	14.36	14.45	15	432	3.47%
2021/03/17	2	13.35	0	0.00	13.25	2	396	0.50%
2021/03/12	3	13.20	0	0.00	13.10	3	433	0.69%
2021/03/08	5	12.75	3	12.80	12.70	2	418	0.48%
2021/03/04	3	12.90	2	12.75	12.75	1	422	0.24%
2021/03/02	1	12.90	0	0.00	12.90	1	420	0.24%
2021/02/19	3	13.00	3	13.22	13.35	0	406	0.00%
2021/02/18	2	12.95	2	12.95	12.95	0	404	0.00%
2021/02/01	2	12.60	4	12.80	12.70	-2	402	-0.50%
2021/01/26	2	12.50	1	12.25	12.25	1	395	0.25%
2021/01/25	0	0.00	2	12.30	12.30	-2	394	-0.51%
2021/01/22	2	12.50	1	12.35	12.35	1	393	0.25%
2021/01/15	7	13.52	2	13.45	13.30	5	382	1.31%
2021/01/13	11	14.06	58	14.17	13.90	-47	378	-12.43%
2021/01/12	4	14.70	2	14.15	14.15	2	368	0.54%
2021/01/11	3	14.75	3	15.17	14.70	0	427	0.00%
2021/01/08	2	15.15	0	0.00	15.15	2	418	0.48%
2021/01/07	0	0.00	22	13.84	14.85	-22	339	-6.47%
2021/01/06	0	0.00	30	13.81	13.50	-30	305	-9.83%
2020/12/31	3	13.45	3	13.40	13.40	0	279	0.00%
2020/12/30	3	13.40	2	13.50	13.50	1	278	0.36%
2020/12/11	2	13.15	2	12.90	12.90	0	270	0.00%
2020/12/10	2	13.55	2	13.40	13.40	0	267	0.00%
2020/12/09	0	0.00	1	13.90	13.90	-1	263	-0.38%
2020/12/08	3	13.10	5	13.62	13.80	-2	250	-0.80%
2020/11/30	2	12.95	2	13.00	13.00	0	218	0.00%
2020/11/24	3	12.80	3	12.60	12.60	0	206	0.00%
2020/11/19	0	0.00	2	12.60	12.60	-2	204	-0.98%
2020/10/28	3	13.15	0	0.00	13.05	3	199	1.51%
2020/10/27	0	0.00	2	13.40	13.40	-2	195	-1.02%
2020/10/23	3	14.10	0	0.00	13.65	3	193	1.55%
2020/10/21	3	13.50	1	13.25	13.25	2	177	1.13%
2020/10/19	11	14.16	11	14.47	13.90	0	155	0.00%
2020/10/16	0	0.00	7	14.14	14.15	-7	84	-8.25%
2020/10/15	2	13.00	0	0.00	12.90	2	58	3.40%
2020/09/24	0	0.00	2	12.40	12.35	-2	69	-2.88%
2020/09/10	3	13.15	0	0.00	13.20	3	109	2.75%
2020/08/19	2	12.60	0	0.00	12.55	2	107	1.86%
2020/08/13	2	12.65	2	12.50	12.50	0	111	0.00%
2020/08/07	2	12.90	2	12.75	12.75	0	113	0.00%
2020/07/03	3	12.85	3	12.85	12.85	0	131	0.00%
2020/06/17	0	0.00	2	11.80	11.80	-2	83	-2.38%
2020/05/22	0	0.00	3	12.00	11.80	-3	98	-3.05%
2020/05/19	0	0.00	1	11.40	11.25	-1	91	-1.09%
2020/05/18	0	0.00	3	11.35	11.25	-3	90	-3.30%
2020/05/15	5	11.10	0	0.00	11.10	5	90	5.55%
2020/05/14	0	0.00	2	11.15	11.10	-2	89	-2.23%
2020/05/13	0	0.00	1	11.15	11.15	-1	89	-1.12%
2020/05/12	5	11.05	0	0.00	11.00	5	89	5.61%
2020/01/20	0	0.00	8	12.80	12.80	-8	49	-16.02%
2020/01/17	0	0.00	7	12.90	12.90	-7	48	-14.33%
2019/12/31	1	13.40	1	13.40	13.40	0	50	0.00%
2019/09/10	5	14.20	0	0.00	14.30	5	88	5.65%
2019/09/09	2	14.35	2	14.15	14.15	0	87	0.00%
2019/09/06	3	14.55	3	14.78	14.80	0	77	0.00%
2019/09/04	2	14.20	2	14.20	14.20	0	70	0.00%
2019/08/28	0	0.00	7	14.05	13.95	-7	88	-7.88%
2019/08/15	0	0.00	8	14.00	13.95	-8	105	-7.56%
2019/08/12	0	0.00	15	14.04	14.10	-15	110	-13.61%
2019/08/02	2	14.05	20	14.00	14.05	-18	124	-14.47%
2019/07/12	0	0.00	1	14.10	14.10	-1	293	-0.34%
2019/06/28	0	0.00	1	13.90	13.90	-1	305	-0.33%
2019/06/21	0	0.00	2	14.10	14.10	-2	311	-0.64%
2019/06/20	0	0.00	5	14.10	14.05	-5	317	-1.58%
2019/06/19	0	0.00	16	14.07	14.05	-16	320	-5.00%
2019/06/17	0	0.00	8	14.05	14.00	-8	325	-2.45%
2019/06/14	0	0.00	44	14.07	14.00	-44	340	-12.93%
2019/06/13	0	0.00	49	14.14	14.10	-49	365	-13.42%
2019/06/12	3	14.15	50	14.11	14.15	-47	380	-12.37%
2019/06/11	0	0.00	54	14.18	14.15	-54	390	-13.81%
2019/06/10	0	0.00	7	14.30	14.25	-7	369	-1.89%
2019/06/06	0	0.00	35	14.30	14.35	-35	372	-9.40%
2019/05/30	0	0.00	50	14.61	14.55	-50	398	-12.53%
2019/05/29	0	0.00	13	14.42	14.35	-13	401	-3.23%
2019/05/28	0	0.00	2	14.50	14.30	-2	398	-0.50%
2019/05/24	0	0.00	39	14.11	14.10	-39	406	-9.59%
2019/05/23	0	0.00	56	14.09	14.10	-56	408	-13.71%
2019/05/22	0	0.00	10	14.25	14.20	-10	409	-2.44%
2019/05/21	0	0.00	41	14.24	14.25	-41	411	-9.97%
2019/05/17	0	0.00	9	14.35	14.35	-9	418	-2.15%
2019/05/16	0	0.00	35	14.84	14.75	-35	416	-8.40%
2019/05/15	0	0.00	2	15.15	14.80	-2	416	-0.48%
2019/05/14	0	0.00	40	14.93	15.10	-40	417	-9.57%
2019/05/13	0	0.00	21	15.40	15.10	-21	416	-5.04%
2019/05/09	3	15.75	39	15.55	15.50	-36	417	-8.62%
2019/05/06	3	16.03	3	16.42	16.55	0	403	0.00%
2019/05/03	0	0.00	2	16.10	16.50	-2	386	-0.52%
2019/05/02	0	0.00	2	15.75	15.65	-2	380	-0.53%
2019/04/30	2	15.45	0	0.00	15.30	2	379	0.53%
2019/04/29	1	15.30	1	15.50	15.45	0	379	0.00%
2019/04/26	0	0.00	1	15.90	15.90	-1	375	-0.27%
2019/04/25	3	16.63	1	17.00	16.20	2	370	0.54%
2019/04/24	1	16.35	4	16.31	16.65	-3	332	-0.90%
2019/04/23	3	15.90	0	0.00	15.55	3	315	0.95%
2019/04/19	0	0.00	1	15.60	15.55	-1	291	-0.34%
2019/04/11	0	0.00	10	15.10	14.90	-10	256	-3.89%
2019/04/10	0	0.00	5	15.05	15.10	-5	253	-1.97%
2019/04/08	0	0.00	10	15.23	15.10	-10	255	-3.91%
2019/04/02	0	0.00	3	15.05	15.05	-3	257	-1.16%
2019/04/01	0	0.00	7	15.15	15.15	-7	260	-2.68%
2019/03/26	0	0.00	7	15.09	15.05	-7	260	-2.69%
2019/03/19	12	15.72	2	16.20	15.55	10	255	3.92%
2019/03/18	0	0.00	1	15.50	15.50	-1	244	-0.41%
2019/03/15	33	17.16	32	17.53	16.95	1	225	0.44%
2019/03/14	0	0.00	15	17.35	17.45	-15	230	-6.49%
2019/03/08	9	15.90	9	16.00	16.15	0	294	0.00%
2019/03/07	0	0.00	36	16.49	16.50	-36	284	-12.67%
2019/03/05	2	16.10	2	16.20	16.30	0	282	0.00%
2019/02/27	2	16.15	3	16.10	16.10	-1	278	-0.36%
2019/02/26	30	16.49	0	0.00	16.15	30	274	10.91%
2019/02/22	13	16.46	3	16.43	16.40	10	266	3.76%
2019/02/21	0	0.00	16	16.03	16.10	-16	261	-6.12%
2019/02/19	18	15.95	0	0.00	15.80	18	258	6.96%
2019/02/13	5	15.71	0	0.00	15.55	5	258	1.94%
2019/02/12	12	15.56	1	15.45	15.45	11	253	4.33%
2019/02/11	2	15.15	1	15.40	15.40	1	249	0.40%
2019/01/29	3	15.13	0	0.00	15.05	3	244	1.23%
2019/01/28	3	15.00	0	0.00	15.10	3	245	1.22%
2019/01/24	3	15.00	0	0.00	14.95	3	251	1.19%
2019/01/21	3	15.20	3	15.00	15.00	0	253	0.00%
2019/01/18	1	14.95	0	0.00	15.05	1	254	0.39%
2019/01/17	3	14.92	0	0.00	15.05	3	258	1.16%
2019/01/16	3	15.30	2	15.05	15.05	1	260	0.38%
2019/01/14	3	14.65	0	0.00	14.65	3	252	1.19%
2019/01/08	20	15.10	0	0.00	15.00	20	252	7.91%
2018/12/27	0	0.00	1	14.85	14.85	-1	276	-0.36%
2018/12/24	1	15.50	1	15.45	15.40	0	274	0.00%
2018/12/14	2	15.35	2	15.30	15.30	0	297	0.00%
2018/12/07	2	15.40	0	0.00	15.45	2	287	0.70%
2018/12/04	1	14.85	0	0.00	14.85	1	205	0.49%
2018/11/30	2	14.85	2	14.85	14.85	0	212	0.00%
2018/11/29	0	0.00	1	14.75	14.75	-1	213	-0.47%
2018/11/28	0	0.00	1	14.50	14.35	-1	216	-0.46%
2018/11/22	0	0.00	2	14.40	14.20	-2	299	-0.67%
2018/11/16	0	0.00	2	14.50	14.50	-2	360	-0.55%
2018/11/15	0	0.00	2	14.50	14.25	-2	362	-0.55%
2018/11/02	1	13.40	1	13.60	13.40	0	432	0.00%
2018/10/25	1	12.05	1	12.00	11.95	0	503	0.00%
2018/10/22	1	13.55	0	0.00	13.60	1	510	0.20%
2018/10/16	5	14.05	10	14.18	14.05	-5	540	-0.93%
2018/10/15	10	14.04	0	0.00	14.00	10	554	1.80%
2018/10/12	6	14.02	3	14.45	14.10	3	585	0.51%
2018/10/09	8	16.05	0	0.00	16.00	8	634	1.26%
2018/10/08	3	15.90	0	0.00	15.95	3	665	0.45%
2018/10/01	2	16.00	2	15.90	15.90	0	1,185	0.00%
2018/09/26	7	15.30	0	0.00	15.25	7	1,321	0.53%
2018/09/10	10	15.55	0	0.00	15.05	10	1,338	0.75%
2018/09/07	22	16.04	0	0.00	15.90	22	1,333	1.65%
2018/09/06	0	0.00	1	16.70	16.70	-1	1,326	-0.08%
2018/09/05	2	17.00	0	0.00	16.80	2	1,350	0.15%
2018/09/04	0	0.00	1	16.95	16.95	-1	1,355	-0.07%
2018/09/03	7	17.13	3	17.28	16.60	4	1,360	0.29%
2018/08/29	0	0.00	2	17.13	17.15	-2	1,308	-0.15%
2018/08/27	6	16.87	5	17.00	17.10	1	1,293	0.08%
2018/08/24	1	16.05	2	16.23	16.15	-1	1,261	-0.08%
2018/08/23	2	16.10	1	15.80	15.80	1	1,264	0.08%
2018/08/21	3	15.90	2	15.75	15.75	1	1,309	0.08%
2018/08/20	4	15.53	3	15.72	15.85	1	1,305	0.08%
2018/08/15	5	15.20	0	0.00	15.20	5	1,300	0.38%
2018/08/13	58	15.51	2	15.15	15.15	56	1,299	4.31%
2018/08/10	60	16.50	2	16.20	16.15	58	1,288	4.50%
2018/08/02	5	15.80	0	0.00	15.80	5	1,291	0.39%
2018/07/20	20	15.80	0	0.00	15.85	20	1,190	1.68%
2018/07/19	82	17.13	4	17.00	16.65	78	1,178	6.62%
2018/07/18	2	19.95	0	0.00	20.00	2	1,148	0.17%
2018/07/16	15	20.31	1	20.50	19.70	14	1,098	1.27%
2018/07/13	20	21.21	20	21.21	21.05	0	1,074	0.00%
2018/07/12	11	20.84	16	20.67	21.20	-5	999	-0.50%
2018/07/11	17	20.03	7	20.29	19.45	10	934	1.07%
2018/07/10	20	20.07	20	20.48	20.35	0	890	0.00%
2018/07/09	62	20.20	56	19.30	20.35	6	884	0.68%
2018/07/06	11	18.05	27	17.98	18.50	-16	704	-2.27%
2018/07/05	15	16.90	32	17.17	16.85	-17	598	-2.84%
2018/07/02	23	16.23	9	16.48	16.05	14	619	2.26%
2018/06/26	4	15.25	0	0.00	15.25	4	817	0.49%
2018/06/25	6	15.35	0	0.00	15.50	6	821	0.73%
2018/06/21	5	15.45	5	15.50	15.50	0	886	0.00%
2018/06/20	10	15.45	7	15.40	15.40	3	897	0.33%
2018/06/13	47	16.74	0	0.00	16.15	47	893	5.26%
2018/06/12	10	15.70	26	16.14	16.50	-16	867	-1.84%
2018/06/11	10	15.99	15	16.08	16.05	-5	862	-0.58%
2018/06/08	18	15.45	10	15.63	15.60	8	850	0.94%
2018/06/07	35	15.39	11	15.60	15.65	24	845	2.84%
2018/06/06	10	15.38	0	0.00	15.35	10	835	1.20%
2018/06/05	47	15.34	14	15.53	15.55	33	829	3.98%
2018/06/04	25	15.60	0	0.00	15.50	25	825	3.03%
2018/06/01	20	15.64	4	15.60	15.60	16	815	1.96%
2018/05/31	33	15.90	3	15.90	15.90	30	809	3.71%
2018/05/30	16	16.23	13	16.26	16.00	3	799	0.38%
2018/05/29	37	15.50	15	15.90	16.05	22	773	2.85%
2018/05/28	64	14.60	0	0.00	14.60	64	744	8.59%
2018/05/25	113	14.72	0	0.00	14.70	113	740	15.26%	大買/鉅額交易
2018/05/24	5	14.80	12	14.96	14.90	-7	733	-0.95%
2018/05/23	20	14.90	0	0.00	14.85	20	730	2.74%
2018/05/22	120	14.89	0	0.00	14.90	120	728	16.47%	大買/鉅額交易
2018/05/21	10	14.95	0	0.00	15.10	10	721	1.39%
2018/05/16	0	0.00	3	14.25	14.45	-3	707	-0.42%
2018/04/17	3	14.25	0	0.00	14.50	3	612	0.49%
2018/04/11	1	15.35	0	0.00	15.00	1	456	0.22%
2018/03/27	0	0.00	5	14.00	14.05	-5	179	-2.79%
2018/03/26	5	14.65	0	0.00	14.70	5	142	3.52%