榮創 (3437)-臺銀-臺南券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.30
漲幅
-1.11%
成交量
419張
產業
上市光電類股▲0.61%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	26.70	0	0.00	27.05	1	4,335	0.02%
2024/04/29	2	27.25	0	0.00	27.10	2	4,577	0.04%
2024/04/25	0	0.00	1.1	27.15	27.00	-1.1	4,788	-0.02%
2024/04/24	0	27.25	0	0.00	27.15	0	4,872	0.00%
2024/04/16	1	27.20	0	0.00	27.20	1	5,117	0.02%
2024/04/12	1	28.70	0	0.00	28.65	1	5,192	0.02%
2024/04/11	2	28.53	5	29.05	28.45	-3	5,206	-0.06%
2024/04/09	2	29.85	0	0.00	29.75	2	5,194	0.04%
2024/04/08	1	29.90	0	0.00	29.95	1	5,201	0.02%
2024/04/03	13	30.39	4	30.20	30.00	9	5,219	0.17%
2024/03/29	3	30.52	0	0.00	30.00	3	5,555	0.05%
2024/03/28	3	30.30	6	30.85	30.85	-3	5,560	-0.05%
2024/03/27	0	0.00	5	29.76	29.55	-5	5,551	-0.09%
2024/03/26	2	29.30	0	0.00	29.35	2	5,569	0.04%
2024/03/21	0	0.00	1	29.90	29.95	-1	5,682	-0.02%
2024/03/20	0	0.00	3	30.02	29.90	-3	5,800	-0.05%
2024/03/19	1	30.50	0	0.00	30.30	1	5,933	0.02%
2024/03/18	1	29.70	0	0.00	30.40	1	6,095	0.02%
2024/03/15	1	29.50	1	30.70	29.70	0	6,134	0.00%
2024/03/14	6	29.93	0	0.00	29.55	6	6,148	0.10%
2024/03/13	4	29.98	0	0.00	30.00	4	6,150	0.07%
2024/03/12	3	31.12	0	0.00	31.10	3	6,145	0.05%
2024/03/11	3.1	30.72	1	30.70	30.70	2.1	6,150	0.03%
2024/03/08	6	31.31	16	32.09	30.60	-10	6,139	-0.16%
2024/03/07	3	33.13	1	33.05	32.15	2	6,143	0.03%
2024/03/06	1	33.40	1	34.35	33.90	0	6,146	0.00%
2024/03/05	9	33.72	5	33.85	33.80	4	6,157	0.06%
2024/03/04	4	34.50	8	35.04	34.35	-4	6,150	-0.07%
2024/03/01	6	35.93	0	0.00	35.55	6	6,284	0.10%
2024/02/29	4	36.84	7	36.92	37.10	-3	6,565	-0.05%
2024/02/27	11	36.30	3	36.10	36.70	8	7,096	0.11%
2024/02/26	11	37.16	11	37.69	37.00	0	7,159	0.00%
2024/02/23	2	37.48	1	37.75	37.40	1	7,227	0.01%
2024/02/22	3	37.63	2	37.78	37.60	1	7,141	0.01%
2024/02/21	28	36.63	11	36.63	36.30	17	6,950	0.24%
2024/02/20	27	37.37	11	37.37	36.70	16	6,772	0.24%
2024/02/19	35.5	38.68	25	38.72	38.65	10.5	6,499	0.16%
2024/02/16	1	36.40	21.3	36.40	36.40	-20.3	5,683	-0.36%
2024/02/15	0	0.00	12	32.04	33.10	-12	5,586	-0.21%
2024/02/05	0	0.00	4	30.09	30.10	-4	5,376	-0.07%
2024/02/02	0	0.00	2	30.65	29.80	-2	5,317	-0.04%
2024/02/01	1	29.85	2	30.40	30.10	-1	5,242	-0.02%
2024/01/31	8	29.88	2	30.13	30.20	6	5,136	0.12%
2024/01/30	19	29.78	0	0.00	29.75	19	5,064	0.38%
2024/01/29	1	28.60	8	29.79	30.05	-7	4,999	-0.14%
2024/01/26	2	28.88	3	29.07	28.50	-1	4,899	-0.02%
2024/01/25	14	29.01	6	29.25	28.75	8	4,867	0.16%
2024/01/24	3	29.95	6	30.30	29.60	-3	4,792	-0.06%
2024/01/23	14	30.75	5	30.87	31.00	9	4,689	0.19%
2024/01/22	1	30.45	17	31.15	30.35	-16	4,545	-0.35%
2024/01/19	2	30.00	3	30.13	30.40	-1	4,407	-0.02%
2024/01/18	6	29.70	1	29.95	29.80	5	4,365	0.11%
2024/01/17	3	29.28	1	29.15	29.30	2	4,292	0.05%
2024/01/16	1	29.60	0	0.00	29.65	1	4,252	0.02%
2024/01/15	0	0.00	2	29.60	30.20	-2	4,211	-0.05%
2024/01/12	12	29.11	10	29.45	28.85	2	4,133	0.05%
2024/01/11	6	29.08	14	29.72	29.65	-8	4,098	-0.20%
2024/01/10	2	28.18	0	0.00	28.15	2	3,999	0.05%
2024/01/09	1	28.65	1	29.20	28.75	0	3,969	0.00%
2024/01/08	2	29.18	2	29.58	28.90	0	3,933	0.00%
2024/01/05	0	0.00	2	29.28	28.55	-2	3,844	-0.05%
2024/01/04	2	28.95	0	0.00	29.05	2	3,813	0.05%
2024/01/03	1	29.55	1	29.35	28.90	0	3,786	0.00%
2024/01/02	2	29.53	0	0.00	29.25	2	3,761	0.05%
2023/12/29	1	29.50	0	0.00	29.60	1	3,735	0.03%
2023/12/28	1	30.55	0	0.00	30.00	1	3,704	0.03%
2023/12/27	11	31.38	7	31.13	31.05	4	3,652	0.11%
2023/12/26	1	30.45	5	30.10	30.70	-4	3,458	-0.12%
2023/12/25	0	0.00	8	29.01	28.40	-8	3,308	-0.24%
2023/12/22	3	28.80	1	28.15	28.80	2	3,273	0.06%
2023/12/21	0	0.00	1	28.90	28.40	-1	3,234	-0.03%
2023/12/20	1	28.80	0	0.00	28.75	1	3,201	0.03%
2023/12/19	7	28.67	1	28.80	28.65	6	3,170	0.19%
2023/12/18	16	30.32	5	30.49	29.95	11	3,090	0.36%
2023/12/15	1	30.60	2	30.88	31.00	-1	3,029	-0.03%
2023/12/14	6.3	30.47	1	32.60	30.00	5.3	2,893	0.18%
2023/12/13	6	31.71	17	31.32	31.50	-11	2,731	-0.40%
2023/12/12	1	31.50	12	32.67	31.50	-11	2,550	-0.43%
2023/12/11	0	0.00	2	32.95	32.45	-2	2,485	-0.08%
2023/12/07	3	31.42	15	31.65	31.05	-12	2,398	-0.50%
2023/12/06	0	0.00	1	33.20	32.55	-1	2,345	-0.04%
2023/12/05	1	31.00	4	31.61	31.90	-3	2,301	-0.13%
2023/12/04	12	34.04	2	33.55	32.90	10	2,250	0.44%
2023/12/01	1	32.85	3	32.32	32.85	-2	2,145	-0.09%
2023/11/30	3	30.48	9	29.96	30.80	-6	2,047	-0.29%
2023/11/29	1	29.45	10	29.37	29.40	-9	1,969	-0.46%
2023/11/28	5	28.37	3	28.62	29.00	2	1,899	0.11%
2023/11/27	9	28.15	15	28.21	28.50	-6	1,649	-0.36%
2023/11/24	27	26.50	18	26.63	26.50	9	1,274	0.71%
2023/11/23	32	24.95	4	25.20	25.20	28	684	4.09%
2023/11/22	9	22.88	7	23.02	22.95	2	480	0.42%
2023/11/21	17	19.84	22	20.11	21.00	-5	267	-1.87%
2023/11/15	1	18.80	0	0.00	19.10	1	198	0.50%
2023/11/07	0	18.65	0	0.00	18.70	0	188	0.00%
2023/11/03	1	18.10	1	18.25	18.20	0	183	0.00%
2023/11/02	0	0.00	1	18.60	18.40	-1	182	-0.55%
2023/11/01	1	18.35	0	0.00	18.35	1	180	0.55%
2023/10/31	2	17.90	0	0.00	17.70	2	177	1.13%
2023/10/26	0	0.00	2	19.05	18.15	-2	161	-1.24%
2023/10/25	0	0.00	2	18.45	18.45	-2	121	-1.65%
2023/10/23	0	0.00	34	16.65	16.65	-34	111	-30.47%
2023/10/20	3	16.73	0	0.00	16.70	3	116	2.58%
2023/10/18	1	17.10	0	0.00	17.05	1	120	0.83%
2023/10/16	2	17.23	0	0.00	17.20	2	122	1.64%
2023/10/12	0	0.00	3	17.25	17.25	-3	128	-2.33%
2023/10/11	2	17.08	0	0.00	17.20	2	133	1.50%
2023/10/04	1	17.15	0	0.00	17.20	1	142	0.70%
2023/09/28	1	17.45	0	0.00	17.60	1	144	0.69%
2023/09/20	0	0.00	8	17.88	17.85	-8	147	-5.41%
2023/09/19	8	18.05	1	18.00	17.85	7	149	4.69%
2023/09/18	0	0.00	1	17.90	17.80	-1	149	-0.67%
2023/09/15	1	17.80	1	17.60	17.60	0	152	0.00%
2023/09/14	1	17.80	2	18.00	17.95	-1	151	-0.66%
2023/09/13	2	17.80	0	0.00	17.85	2	152	1.31%
2023/09/12	0	0.00	22	17.92	17.85	-22	153	-14.31%
2023/09/11	0	0.00	2	18.20	17.95	-2	154	-1.29%
2023/09/06	1	17.50	0	0.00	17.65	1	151	0.66%
2023/09/05	0	0.00	28	17.53	17.55	-28	151	-18.50%
2023/09/01	0	0.00	50	17.51	17.60	-50	153	-32.55%
2023/08/28	1	17.20	0	0.00	17.20	1	157	0.64%
2023/08/25	1	17.15	0	0.00	17.20	1	159	0.63%
2023/08/24	1	17.25	0	0.00	17.15	1	166	0.60%
2023/08/23	0	0.00	2	17.30	17.30	-2	166	-1.20%
2023/08/22	1	17.30	0.1	17.55	17.25	0.9	168	0.53%
2023/08/17	0	0.00	2	17.60	17.70	-2	170	-1.17%
2023/08/15	0	0.00	2	17.30	17.25	-2	169	-1.18%
2023/08/11	1	17.20	1	17.20	17.20	0	167	0.00%
2023/08/10	1	17.10	0	0.00	17.00	1	167	0.60%
2023/08/08	1	17.40	2	17.45	17.45	-1	166	-0.60%
2023/08/07	2	17.50	7	17.46	17.55	-5	166	-3.00%
2023/08/04	2	17.50	2	17.70	17.70	0	165	0.00%
2023/08/02	1	17.95	4	17.68	17.70	-3	168	-1.78%
2023/08/01	2	18.05	0	0.00	18.00	2	167	1.19%
2023/07/27	2	17.75	0	0.00	17.85	2	165	1.21%
2023/07/26	1	17.50	0	0.00	17.50	1	163	0.61%
2023/07/25	1	17.55	4	17.60	17.55	-3	162	-1.84%
2023/07/24	1	17.85	0	0.00	17.70	1	159	0.63%
2023/07/21	4	18.08	0	0.00	18.05	4	158	2.53%
2023/07/13	1	18.25	0	0.00	18.25	1	163	0.61%
2023/07/12	2	18.50	0	0.00	18.30	2	165	1.20%
2023/07/11	2	18.65	3	18.50	18.50	-1	166	-0.60%
2023/07/10	1.2	18.66	0	0.00	18.65	1.2	164	0.71%
2023/07/07	1	18.75	0	0.00	18.75	1	165	0.61%
2023/07/06	2	18.95	0	0.00	18.95	2	166	1.20%
2023/07/05	0	0.00	2	18.75	18.75	-2	165	-1.21%
2023/07/04	1	18.75	0	0.00	18.80	1	166	0.60%
2023/07/03	1	18.75	0	0.00	18.75	1	166	0.60%
2023/06/30	2	18.75	6	18.75	18.75	-4	166	-2.40%
2023/06/29	0	0.00	1	18.90	18.90	-1	168	-0.60%
2023/06/28	1	18.75	1	18.90	18.90	0	171	0.00%
2023/06/27	0	0.00	2	18.90	18.90	-2	178	-1.12%
2023/06/26	1	19.00	0	0.00	19.15	1	185	0.54%
2023/06/19	0	0.00	1	19.35	19.35	-1	241	-0.41%
2023/06/16	0.1	19.35	0	0.00	19.20	0.1	242	0.02%
2023/06/15	1	19.30	5.1	19.20	19.20	-4.1	241	-1.68%
2023/06/14	0	0.00	1	19.45	19.45	-1	240	-0.42%
2023/06/12	2	19.40	0	0.00	19.25	2	244	0.82%
2023/06/09	0	0.00	1	19.60	19.60	-1	246	-0.41%
2023/06/08	0	0.00	2	19.50	19.50	-2	250	-0.80%
2023/06/06	2	19.53	0	20.00	19.75	2	261	0.76%
2023/06/02	2	19.55	9	19.50	19.50	-7	277	-2.52%
2023/06/01	0	0.00	2	19.70	19.70	-2	291	-0.69%
2023/05/31	1	19.75	0	0.00	19.80	1	291	0.34%
2023/05/18	10	19.30	0	0.00	19.00	10	292	3.41%
2023/05/02	0	0.00	2	19.08	19.25	-2	307	-0.65%
2023/04/26	1	18.80	0	0.00	18.80	1	307	0.32%
2023/04/25	2	18.75	1	18.85	18.75	1	307	0.33%
2023/04/24	1	19.25	0	0.00	19.30	1	305	0.33%
2023/04/19	8	20.20	0	0.00	20.15	8	300	2.66%
2023/04/06	0	0.00	7	20.40	20.40	-7	282	-2.48%
2023/03/29	0	0.00	1	20.50	20.70	-1	277	-0.36%
2023/03/28	1	20.40	0	0.00	20.30	1	276	0.36%
2023/03/27	12	21.28	3	20.90	20.80	9	269	3.34%
2023/03/24	2	21.20	1	20.90	21.30	1	262	0.38%
2023/03/22	0	0.00	1	21.00	20.85	-1	229	-0.44%
2023/03/13	0.1	19.60	0	0.00	19.75	0.1	202	0.02%
2023/03/10	0.1	19.65	6	19.70	19.70	-6	200	-2.97%
2023/03/09	5	20.51	1	20.05	20.05	4	194	2.06%
2023/03/08	15	20.00	1	20.70	20.65	14	189	7.39%
2023/03/07	1	19.90	0	0.00	19.95	1	179	0.56%
2023/03/06	0	0.00	2	19.35	20.20	-2	172	-1.16%
2023/03/02	0	0.00	2	18.80	18.75	-2	158	-1.26%
2023/02/06	0	0.00	2	18.95	18.75	-2	142	-1.40%
2023/02/03	0	0.00	10	18.42	18.40	-10	135	-7.37%
2022/12/27	2	17.50	0	0.00	17.45	2	135	1.47%
2022/12/14	0	0.00	1	17.75	17.80	-1	155	-0.64%
2022/12/06	3	17.70	0	0.00	17.50	3	157	1.90%
2022/12/05	3	17.90	0	0.00	18.00	3	155	1.92%
2022/11/30	0	0.00	5	17.50	17.50	-5	155	-3.22%
2022/11/28	4	16.90	0	0.00	16.95	4	156	2.55%
2022/11/22	1	16.85	0	0.00	16.75	1	159	0.63%
2022/11/10	1	16.85	0	0.00	16.80	1	165	0.60%
2022/11/09	0	0.00	4	17.00	16.90	-4	173	-2.30%
2022/11/08	0	0.00	3	17.10	16.85	-3	175	-1.71%
2022/11/07	2	16.90	0	0.00	16.95	2	174	1.14%
2022/11/02	0	0.00	2	16.60	16.75	-2	178	-1.12%
2022/10/31	0	0.00	2	16.20	16.20	-2	180	-1.11%
2022/10/26	0	0.00	4	16.25	16.25	-4	185	-2.16%
2022/10/25	0	0.00	4	16.10	16.10	-4	185	-2.16%
2022/10/18	0	0.00	5	16.30	16.20	-5	187	-2.67%
2022/10/14	0	0.00	5	16.30	16.15	-5	192	-2.60%
2022/10/12	0	0.00	10	16.37	16.35	-10	187	-5.33%
2022/09/28	1	16.80	0	0.00	16.10	1	200	0.50%
2022/09/27	2	17.20	0	0.00	17.15	2	195	1.02%
2022/09/23	2	18.05	0	0.00	17.90	2	200	1.00%
2022/09/21	2	18.20	0	0.00	18.15	2	203	0.98%
2022/09/08	1	19.10	0	0.00	19.20	1	224	0.45%
2022/09/06	1	19.00	0	0.00	18.95	1	227	0.44%
2022/09/05	1	19.20	0	0.00	19.15	1	227	0.44%
2022/08/26	0	0.00	10	20.39	20.40	-10	227	-4.39%
2022/08/25	2	20.25	0	0.00	20.15	2	227	0.88%
2022/08/18	0	0.00	3	20.30	20.25	-3	240	-1.25%
2022/08/16	1	20.21	0	0.00	19.70	1	242	0.41%
2022/08/11	0	0.00	10	19.67	19.65	-10	246	-4.06%
2022/07/26	0	0.00	2	19.85	19.95	-2	298	-0.67%
2022/07/21	2	20.25	2	20.05	20.05	0	316	0.00%
2022/07/14	0	18.95	0	0.00	18.75	0	322	0.00%
2022/07/01	2	18.30	2	18.10	17.60	0	346	0.00%
2022/06/28	2	20.00	0	0.00	20.05	2	345	0.58%
2022/06/27	0	0.00	3	20.50	20.35	-3	353	-0.85%
2022/06/24	0	0.00	2	20.10	19.85	-2	361	-0.55%
2022/06/23	0	0.00	2	19.55	19.40	-2	364	-0.55%
2022/06/21	16	19.95	5	19.85	19.95	11	368	2.99%
2022/06/17	0	20.51	0	0.00	20.10	0	384	0.00%
2022/05/27	0	21.95	0	0.00	21.80	0	477	0.00%
2022/05/25	1	21.55	1	21.65	21.65	0	492	0.00%
2022/05/17	0	20.90	0	0.00	21.15	0	592	0.00%
2022/05/13	0	0.00	3	20.70	20.55	-3	604	-0.50%
2022/05/10	1	20.55	3	20.60	20.75	-2	722	-0.28%
2022/05/05	1	20.95	0	0.00	20.90	1	873	0.11%
2022/04/27	2	19.95	0	0.00	19.65	2	1,213	0.16%
2022/04/25	4	20.80	0	0.00	20.75	4	1,717	0.23%
2022/04/21	0	22.40	0	0.00	22.30	0	2,012	0.00%
2022/04/18	4	21.75	0	0.00	21.70	4	2,938	0.14%
2022/04/15	2	21.85	0	0.00	21.95	2	2,956	0.07%
2022/04/13	2	22.70	0	0.00	22.75	2	2,967	0.07%
2022/04/11	10	22.80	0	0.00	22.40	10	2,989	0.33%
2022/04/08	1	23.05	0	0.00	23.25	1	2,985	0.03%
2022/04/01	4	23.84	0	0.00	23.80	4	2,989	0.13%
2022/03/30	0	0.00	23	24.13	24.20	-23	3,006	-0.77%
2022/03/29	0	0.00	27	23.95	23.75	-27	3,008	-0.90%
2022/03/28	0	0.00	3	23.35	23.50	-3	3,003	-0.10%
2022/03/24	0	0.00	6	24.13	24.15	-6	3,003	-0.20%
2022/03/23	0	0.00	6	23.96	23.90	-6	3,011	-0.20%
2022/03/22	1	24.05	0	0.00	24.00	1	3,014	0.03%
2022/03/21	3	23.65	1	23.70	23.05	2	3,026	0.07%
2022/03/17	0	0.00	3	23.10	23.20	-3	3,133	-0.10%
2022/03/16	0	22.70	0	0.00	22.35	0	3,132	0.00%
2022/03/15	1	22.50	0	0.00	22.35	1	3,162	0.03%
2022/03/10	2	23.13	0	0.00	23.05	2	3,186	0.06%
2022/03/09	1	22.60	0	0.00	22.55	1	3,183	0.03%
2022/03/08	3	22.87	0	0.00	22.35	3	3,189	0.09%
2022/03/07	8	23.22	0	0.00	23.15	8	3,183	0.25%
2022/03/04	1	24.35	1	24.50	24.30	0	3,175	0.00%
2022/03/03	1	24.90	1	24.90	24.85	0	3,179	0.00%
2022/03/02	0	24.95	0	0.00	25.00	0	3,203	0.00%
2022/02/25	1	24.55	0	0.00	24.60	1	3,246	0.03%
2022/02/24	12	24.65	0	0.00	24.35	12	3,344	0.36%
2022/02/22	12	25.33	0	0.00	25.30	12	3,343	0.36%
2022/02/21	1	26.00	0	0.00	26.10	1	3,331	0.03%
2022/02/18	1	25.90	1	26.20	26.30	0	3,324	0.00%
2022/02/17	10	26.38	0	0.00	26.05	10	3,317	0.30%
2022/02/15	0	0.00	1	26.85	26.50	-1	3,284	-0.03%
2022/02/14	1	26.80	3	26.82	26.70	-2	3,272	-0.06%
2022/02/11	3	27.90	1	28.00	27.70	2	3,253	0.06%
2022/02/10	3	28.05	0	0.00	27.95	3	3,229	0.09%
2022/02/09	0	0.00	3	28.60	28.90	-3	3,168	-0.09%
2022/02/08	0	0.00	10	27.52	27.10	-10	3,087	-0.32%
2022/02/07	0	0.00	2	26.45	26.65	-2	3,034	-0.07%
2022/01/26	20	26.17	4	26.25	26.00	16	3,022	0.53%
2022/01/25	10	26.99	27	27.21	27.10	-17	3,001	-0.57%
2022/01/24	12	27.15	10	27.00	26.90	2	2,983	0.07%
2022/01/21	7	28.53	17	28.00	27.60	-10	2,937	-0.34%
2022/01/20	9	29.19	7	29.07	29.35	2	2,862	0.07%
2022/01/19	13	29.23	17	29.66	29.70	-4	2,748	-0.15%
2022/01/18	10	28.70	19	28.62	28.60	-9	2,458	-0.37%
2022/01/17	6	27.34	6	27.24	26.80	0	2,234	0.00%
2022/01/14	30	26.98	9	27.18	27.10	21	2,099	1.00%
2022/01/13	73	29.26	60	29.12	29.00	13	1,942	0.67%
2022/01/12	10	27.95	39	27.86	28.05	-29	1,296	-2.24%
2022/01/11	2	26.13	1	25.60	25.50	1	1,063	0.09%
2022/01/10	1	26.20	0	0.00	25.65	1	1,027	0.10%
2022/01/07	3	25.27	0	0.00	25.00	3	1,012	0.30%
2022/01/06	1	25.50	0	0.00	25.35	1	1,001	0.10%
2022/01/05	0	0.00	2	25.78	25.70	-2	1,000	-0.20%
2021/12/30	2	25.80	0	0.00	25.70	2	988	0.20%
2021/12/29	1	25.85	4	25.93	25.90	-3	991	-0.30%
2021/12/28	1	26.15	0	0.00	25.85	1	1,002	0.10%
2021/12/27	0	0.00	1	25.80	26.25	-1	1,006	-0.10%
2021/12/21	1	25.00	0	0.00	25.15	1	1,017	0.10%
2021/12/20	0	0.00	1	25.10	25.10	-1	1,018	-0.10%
2021/12/17	0	0.00	4	25.39	25.50	-4	1,022	-0.39%
2021/12/16	0	0.00	2	26.00	26.10	-2	1,016	-0.20%
2021/12/15	4	25.93	4	26.15	25.90	0	1,013	0.00%
2021/12/14	4	26.25	1	26.40	26.30	3	994	0.30%
2021/12/13	34	26.10	7	25.87	26.20	27	933	2.89%
2021/12/10	8	24.62	0	0.00	24.65	8	888	0.90%
2021/12/09	2	25.23	1	25.85	24.90	1	886	0.11%
2021/12/08	3	25.08	3	24.97	25.20	0	858	0.00%
2021/12/07	1	24.60	1	25.10	24.60	0	845	0.00%
2021/12/06	2	24.85	0	0.00	24.70	2	844	0.24%
2021/12/01	2	24.60	1	24.55	24.60	1	864	0.12%
2021/11/30	3	24.10	1	24.00	23.80	2	859	0.23%
2021/11/29	1	23.50	1	23.60	23.35	0	860	0.00%
2021/11/25	2	25.28	2	25.38	24.85	0	839	0.00%
2021/11/24	1	25.95	0	0.00	25.65	1	818	0.12%
2021/11/23	11	27.28	10	27.05	26.15	1	793	0.13%
2021/11/22	0	0.00	2	25.55	25.65	-2	697	-0.29%
2021/11/18	0	0.00	8	25.52	25.35	-8	704	-1.14%
2021/11/15	1	25.25	1	25.10	25.10	0	717	0.00%
2021/11/12	1	25.50	0	0.00	24.65	1	758	0.13%
2021/11/02	0	0.00	2	26.10	24.70	-2	981	-0.20%
2021/11/01	5	25.80	6	25.57	26.00	-1	1,000	-0.10%
2021/10/27	1	24.90	0	0.00	24.90	1	1,141	0.09%
2021/10/26	1	24.70	1	24.60	24.30	0	1,293	0.00%
2021/10/25	1	24.05	3	24.22	24.35	-2	1,367	-0.15%
2021/10/22	1	23.80	2	24.15	24.30	-1	1,460	-0.07%
2021/10/21	0	0.00	1	24.00	23.80	-1	1,705	-0.06%
2021/10/20	1	23.95	1	24.10	24.15	0	2,156	0.00%
2021/10/19	1	23.85	1	23.70	24.00	0	2,363	0.00%
2021/10/18	2	23.33	1	23.70	23.30	1	2,412	0.04%
2021/10/15	1	23.25	2	22.93	23.40	-1	2,452	-0.04%
2021/10/14	0	0.00	2	22.03	22.25	-2	2,474	-0.08%
2021/10/13	1	21.80	0	0.00	21.85	1	2,482	0.04%
2021/10/12	3	22.52	0	0.00	22.60	3	2,514	0.12%
2021/10/08	1	23.00	0	0.00	23.00	1	2,523	0.04%
2021/10/06	1	22.30	0	0.00	21.75	1	2,591	0.04%
2021/10/05	2	21.63	4	21.44	22.40	-2	2,638	-0.08%
2021/10/04	5	21.95	0	0.00	21.60	5	2,643	0.19%
2021/10/01	4.1	23.16	0	0.00	23.10	4.1	2,659	0.15%
2021/09/30	0	0.00	5	23.80	24.15	-5	2,666	-0.19%
2021/09/27	1	25.30	0	0.00	25.25	1	2,743	0.04%
2021/09/24	2	24.83	2	24.40	24.55	0	2,760	0.00%
2021/09/23	0.1	24.10	0	0.00	24.00	0.1	2,770	0.00%
2021/09/22	4	24.15	0	0.00	24.20	4	2,783	0.14%
2021/09/16	11	24.50	22	24.11	24.15	-11	2,793	-0.39%
2021/09/13	0	0.00	1	24.80	24.70	-1	2,847	-0.04%
2021/09/09	1	24.95	0	0.00	24.95	1	2,894	0.03%
2021/09/08	0.1	24.40	0	0.00	24.40	0.1	2,923	0.00%
2021/09/07	0	0.00	5	24.80	24.85	-5	2,926	-0.17%
2021/09/06	1	26.05	5	25.65	25.20	-4	2,928	-0.14%
2021/09/03	1	26.60	0	0.00	26.50	1	2,929	0.03%
2021/09/01	0	0.00	7	27.43	27.35	-7	2,956	-0.24%
2021/08/31	2	26.73	0	0.00	26.65	2	2,953	0.07%
2021/08/27	0	0.00	1	26.85	26.45	-1	2,977	-0.03%
2021/08/26	0	0.00	1	26.40	26.35	-1	2,986	-0.03%
2021/08/25	1	26.85	0	0.00	26.60	1	3,008	0.03%
2021/08/24	5	25.67	6	25.60	25.80	-1	3,036	-0.03%
2021/08/23	4	26.03	1	25.80	26.10	3	3,076	0.10%
2021/08/20	4	25.11	0	0.00	25.00	4	3,099	0.13%
2021/08/19	6	25.43	1	25.35	25.20	5	3,166	0.16%
2021/08/18	2	25.98	0	0.00	26.45	2	3,282	0.06%
2021/08/17	2	27.60	2	26.80	26.05	0	3,291	0.00%
2021/08/16	1	27.80	0	0.00	27.85	1	3,289	0.03%
2021/08/13	32	27.98	5	28.28	28.30	27	3,321	0.81%
2021/08/12	7	27.31	0	0.00	27.35	7	3,266	0.21%
2021/08/11	0	0.00	1	27.75	27.00	-1	3,288	-0.03%
2021/08/10	5	27.82	4	27.60	27.60	1	3,312	0.03%
2021/08/09	3	29.03	0	0.00	28.75	3	3,372	0.09%
2021/08/06	2	29.88	1	29.70	29.55	1	3,385	0.03%
2021/08/05	7	30.96	5	30.45	30.40	2	3,432	0.06%
2021/08/04	3	31.00	6	31.28	31.00	-3	3,473	-0.09%
2021/08/03	10	31.26	0.1	32.15	31.45	9.9	3,479	0.28%
2021/08/02	1	30.70	2	30.88	31.20	-1	3,474	-0.03%
2021/07/30	4	31.91	6	31.19	30.55	-2	3,509	-0.06%
2021/07/29	3	30.57	5	30.14	29.65	-2	3,393	-0.06%
2021/07/28	10	29.31	8	30.43	29.15	2	3,351	0.06%
2021/07/27	15.1	32.34	13	32.43	30.80	2.1	3,330	0.06%
2021/07/26	27	31.98	9	32.55	33.35	18	3,175	0.57%
2021/07/23	10	29.73	40	29.92	30.35	-30	2,752	-1.09%
2021/07/22	0	0.00	7	28.11	27.60	-7	2,590	-0.27%
2021/07/21	14	26.84	2	26.05	26.05	12	2,568	0.47%
2021/07/20	10	27.82	2	27.60	27.45	8	2,570	0.31%
2021/07/16	0	0.00	9	29.04	28.95	-9	2,669	-0.34%
2021/07/15	2	28.13	0	0.00	28.05	2	2,729	0.07%
2021/07/14	9	27.96	0	0.00	27.70	9	2,818	0.32%
2021/07/13	3	28.98	0	0.00	28.60	3	2,877	0.10%
2021/07/12	7	28.86	5	29.33	29.45	2	2,882	0.07%
2021/07/09	1	28.70	2	28.80	28.90	-1	2,877	-0.03%
2021/07/08	0	0.00	2	29.10	29.15	-2	3,023	-0.07%
2021/07/06	2	28.75	3	29.50	28.45	-1	3,432	-0.03%
2021/07/05	1	29.25	1	28.90	29.10	0	3,499	0.00%
2021/07/02	24	27.99	4	28.53	28.25	20	3,758	0.53%
2021/07/01	1	27.95	0	0.00	27.70	1	3,861	0.03%
2021/06/30	6	28.32	6	28.38	28.15	0	3,954	0.00%
2021/06/29	0	0.00	61	28.70	28.20	-61	4,041	-1.51%
2021/06/28	7	28.81	1	29.00	29.00	6	4,203	0.14%
2021/06/25	13	28.90	1	28.90	28.70	12	4,329	0.28%
2021/06/23	0	0.00	2	28.50	28.65	-2	4,473	-0.04%
2021/06/22	2	27.55	3	27.53	27.45	-1	4,604	-0.02%
2021/06/21	5	27.95	0	0.00	27.85	5	4,830	0.10%
2021/06/18	8	29.31	1	28.75	28.80	7	5,231	0.13%
2021/06/16	2	27.85	1	28.35	27.85	1	5,701	0.02%
2021/06/15	0	0.00	9	28.25	28.45	-9	5,789	-0.16%
2021/06/11	2	28.45	3	28.67	28.25	-1	5,955	-0.02%
2021/06/10	2	28.50	1	28.70	28.25	1	5,992	0.02%
2021/06/09	1	28.50	0	0.00	28.25	1	6,072	0.02%
2021/06/07	0	0.00	2	29.25	28.70	-2	6,182	-0.03%
2021/06/04	0	0.00	1	29.45	29.20	-1	6,208	-0.02%
2021/06/03	0	0.00	1	29.80	29.95	-1	6,229	-0.02%
2021/06/02	3	30.03	5	30.58	29.60	-2	6,286	-0.03%
2021/06/01	8	30.48	10	30.58	30.35	-2	6,315	-0.03%
2021/05/31	4	29.91	5	30.34	29.80	-1	6,379	-0.02%
2021/05/28	10	29.92	6	30.23	30.00	4	6,954	0.06%
2021/05/27	7	29.78	6	29.81	29.55	1	7,009	0.01%
2021/05/26	14	30.65	0	0.00	30.65	14	6,959	0.20%
2021/05/25	0	0.00	5	29.40	29.35	-5	6,856	-0.07%
2021/05/24	4	28.65	0	0.00	28.85	4	6,877	0.06%
2021/05/21	1	28.00	0	0.00	28.35	1	6,900	0.01%
2021/05/20	3	28.07	0	0.00	27.35	3	6,925	0.04%
2021/05/19	8	27.89	3	27.43	28.00	5	6,997	0.07%
2021/05/18	2	26.08	3	26.93	27.80	-1	7,051	-0.01%
2021/05/17	2	24.95	3	25.97	25.30	-1	7,097	-0.01%
2021/05/14	10	27.11	0	0.00	26.50	10	7,050	0.14%
2021/05/13	1	27.60	2	25.88	26.80	-1	7,031	-0.01%
2021/05/12	9	26.31	8	25.53	25.35	1	6,994	0.01%
2021/05/11	8	28.18	4	28.43	27.50	4	6,950	0.06%
2021/05/10	4	30.73	0	0.00	30.05	4	6,965	0.06%
2021/05/07	3	30.75	2	30.75	32.15	1	6,969	0.01%
2021/05/06	2	29.60	2	29.80	29.25	0	6,960	0.00%
2021/05/05	10	30.59	0	0.00	29.80	10	7,007	0.14%
2021/05/04	12	29.59	4	31.45	30.30	8	7,058	0.11%
2021/05/03	8	32.83	12	32.61	32.20	-4	7,061	-0.06%
2021/04/29	11	35.63	0	0.00	35.15	11	7,090	0.16%
2021/04/28	3	36.15	10	36.23	36.00	-7	7,407	-0.09%
2021/04/27	4	36.36	0	0.00	36.30	4	8,266	0.05%
2021/04/26	2	36.50	0	0.00	36.70	2	8,349	0.02%
2021/04/23	0	0.00	6	36.65	36.70	-6	8,415	-0.07%
2021/04/22	10	36.80	8	37.67	36.25	2	8,518	0.02%
2021/04/21	4	38.23	5	38.42	37.95	-1	8,609	-0.01%
2021/04/20	8	38.66	2	38.10	39.00	6	8,611	0.07%
2021/04/19	28	36.91	30	37.23	37.50	-2	8,616	-0.02%
2021/04/16	5	36.74	7	36.29	36.50	-2	8,716	-0.02%
2021/04/15	4	36.53	1	36.65	36.45	3	8,890	0.03%
2021/04/14	9.6	35.69	28	36.88	36.00	-18.4	9,145	-0.20%
2021/04/13	14	38.93	10	38.42	38.25	4	9,959	0.04%
2021/04/12	19	41.66	24	41.96	40.75	-5	10,483	-0.05%
2021/04/09	3.5	40.24	5	40.06	39.55	-1.5	10,547	-0.01%
2021/04/08	6	40.76	19	40.94	40.70	-13	10,828	-0.12%
2021/04/07	6.4	39.41	0	0.00	39.25	6.4	10,782	0.06%
2021/04/06	3	38.77	1	38.70	38.85	2	10,722	0.02%
2021/04/01	12	37.98	1	38.60	38.10	11	10,711	0.10%
2021/03/31	22.5	38.72	13	38.87	38.50	9.5	10,670	0.09%
2021/03/30	3	39.12	4	38.30	39.70	-1	10,534	-0.01%
2021/03/29	6	38.35	1	37.50	37.95	5	10,665	0.05%
2021/03/26	2	37.20	11	37.22	37.30	-9	10,599	-0.08%
2021/03/25	9	38.39	4	37.35	37.50	5	10,552	0.05%
2021/03/24	17	37.84	37	37.93	38.40	-20	10,424	-0.19%
2021/03/23	35	38.37	7	38.46	37.40	28	10,207	0.27%
2021/03/22	15	37.40	15	37.86	38.00	0	9,807	0.00%
2021/03/19	2	35.75	3	35.78	35.50	-1	9,506	-0.01%
2021/03/18	1	35.05	13	34.84	35.35	-12	9,356	-0.13%
2021/03/17	4	34.85	2	34.93	35.05	2	9,348	0.02%
2021/03/16	3	33.93	3	33.75	33.95	0	9,244	0.00%
2021/03/15	4	34.54	7	34.49	34.30	-3	9,352	-0.03%
2021/03/12	0	0.00	1	33.70	34.00	-1	9,395	-0.01%
2021/03/11	10	32.75	2	33.30	33.35	8	9,664	0.08%
2021/03/10	5	32.70	5	31.80	31.90	0	9,709	0.00%
2021/03/09	3	31.87	0	0.00	31.90	3	9,985	0.03%
2021/03/08	3	32.83	1	33.50	32.15	2	10,054	0.02%
2021/03/05	2	32.95	1	33.70	33.05	1	10,030	0.01%
2021/03/04	8	33.70	0	0.00	33.25	8	9,990	0.08%
2021/03/03	16	34.88	17	34.74	33.80	-1	9,932	-0.01%
2021/03/02	0	0.00	2	32.95	33.20	-2	9,330	-0.02%
2021/02/26	5	31.95	1	32.15	32.15	4	9,270	0.04%
2021/02/24	10	33.31	3	32.40	32.30	7	9,267	0.08%
2021/02/23	3	33.03	3	33.27	33.15	0	9,221	0.00%
2021/02/22	8	33.03	3	33.45	33.35	5	9,263	0.05%
2021/02/19	2	32.45	4	33.50	32.90	-2	9,228	-0.02%
2021/02/18	7	31.44	2	31.65	31.65	5	9,255	0.05%
2021/02/17	6	30.77	1	31.50	31.75	5	9,193	0.05%
2021/02/05	0	0.00	4	29.05	28.90	-4	9,105	-0.04%
2021/02/04	1	29.70	0	0.00	29.65	1	9,077	0.01%
2021/02/03	3	30.18	0	0.00	29.70	3	9,071	0.03%
2021/02/02	1	29.90	3	30.20	30.00	-2	9,048	-0.02%
2021/02/01	2	29.90	3	29.97	29.80	-1	9,021	-0.01%
2021/01/29	1	31.50	1	31.45	30.05	0	8,955	0.00%
2021/01/28	1	31.10	0	0.00	30.65	1	8,884	0.01%
2021/01/27	0	0.00	1	32.20	31.75	-1	8,832	-0.01%
2021/01/26	1	32.90	5	33.29	32.25	-4	8,758	-0.05%
2021/01/25	6	33.48	39	33.11	33.75	-33	8,684	-0.38%
2021/01/22	18	33.79	20	33.88	34.20	-2	8,620	-0.02%
2021/01/21	63	34.84	66	34.91	34.50	-3	8,514	-0.04%
2021/01/20	34	36.44	16	35.82	34.90	18	8,177	0.22%
2021/01/19	29	34.56	19	34.37	33.50	10	7,286	0.14%
2021/01/18	9	32.60	6	32.94	34.00	3	7,174	0.04%
2021/01/15	5	33.47	1	33.50	33.30	4	7,074	0.06%
2021/01/14	6	35.29	13	34.57	34.60	-7	6,950	-0.10%
2021/01/13	10	34.00	5	34.45	33.95	5	6,807	0.07%
2021/01/12	34	34.13	21	34.47	34.15	13	6,718	0.19%
2021/01/11	10	35.18	19	35.24	34.40	-9	6,629	-0.14%
2021/01/08	22	34.07	3	33.68	34.10	19	6,490	0.29%
2021/01/07	8	35.66	21	35.65	35.75	-13	6,368	-0.20%
2021/01/06	205	36.98	126	36.83	35.15	79	6,077	1.30%	大買/大賣/
2021/01/05	17	35.73	18	36.46	36.60	-1	5,120	-0.02%
2021/01/04	41	32.22	89	32.51	33.30	-48	4,439	-1.08%
2020/12/31	12	29.38	26	29.81	30.30	-14	4,107	-0.34%
2020/12/30	2	26.25	2	25.93	27.55	0	3,704	0.00%
2020/12/29	2	25.80	2	25.90	25.70	0	3,486	0.00%
2020/12/28	5	25.90	4	25.81	26.05	1	3,436	0.03%
2020/12/23	0	0.00	10	24.76	25.10	-10	3,271	-0.31%
2020/12/22	1	24.00	0	0.00	23.75	1	3,083	0.03%
2020/12/21	3	24.10	8	24.01	24.00	-5	3,148	-0.16%
2020/12/18	1	24.50	0	0.00	24.45	1	3,153	0.03%
2020/12/17	2	25.40	0	0.00	25.10	2	3,241	0.06%
2020/12/16	18	25.24	18	25.25	25.00	0	3,350	0.00%
2020/12/15	27	25.24	25	24.75	24.80	2	3,867	0.05%
2020/12/14	11	25.66	4	25.68	25.20	7	4,125	0.17%
2020/12/11	8	25.08	4	25.18	25.00	4	4,176	0.10%
2020/12/10	2	26.38	0	0.00	26.00	2	4,158	0.05%
2020/12/09	1	26.80	4	26.90	26.80	-3	4,104	-0.07%
2020/12/08	8	26.20	1	26.15	26.20	7	3,966	0.18%
2020/12/07	24	26.65	25	26.75	26.75	-1	3,864	-0.03%
2020/12/04	11	24.36	20	25.00	25.10	-9	3,584	-0.25%
2020/12/03	20	25.41	7	26.27	24.20	13	3,496	0.37%
2020/12/02	5	25.29	10	25.76	26.05	-5	3,213	-0.16%
2020/12/01	1	22.70	2	23.18	23.70	-1	3,166	-0.03%
2020/11/30	3	23.00	2	23.00	23.00	1	3,194	0.03%
2020/11/27	0	0.00	10	23.60	23.20	-10	3,266	-0.31%
2020/11/26	4	22.83	1	23.00	22.85	3	3,394	0.09%
2020/11/25	1	22.65	2	23.00	22.65	-1	3,438	-0.03%
2020/11/24	1	22.70	2	23.00	22.30	-1	3,558	-0.03%
2020/11/23	1	22.60	1	22.90	22.75	0	3,576	0.00%
2020/11/20	3	22.83	2	22.90	22.85	1	3,637	0.03%
2020/11/19	0	0.00	7	23.04	23.15	-7	3,775	-0.19%
2020/11/18	0	0.00	7	22.87	22.65	-7	3,754	-0.19%
2020/11/17	3	22.30	10	22.89	22.65	-7	3,736	-0.19%
2020/11/16	0	0.00	1	21.50	21.80	-1	3,696	-0.03%
2020/11/12	10	21.45	10	21.16	21.20	0	3,715	0.00%
2020/11/11	2	21.00	0	0.00	20.95	2	3,732	0.05%
2020/11/10	2	21.15	10	21.10	21.10	-8	3,739	-0.21%
2020/11/03	1	21.20	0	0.00	21.00	1	3,909	0.03%
2020/10/28	1	21.40	1	21.80	21.40	0	4,100	0.00%
2020/10/26	1	22.20	0	0.00	22.10	1	4,279	0.02%
2020/10/23	1	22.15	2	22.45	22.25	-1	4,352	-0.02%
2020/10/22	1	22.10	0	0.00	22.20	1	4,500	0.02%
2020/10/21	4	22.78	3	22.90	22.55	1	4,527	0.02%
2020/10/20	1	22.30	0	0.00	22.30	1	4,548	0.02%
2020/10/19	0	0.00	11	22.21	22.35	-11	4,577	-0.24%
2020/10/16	12	22.98	2	22.85	22.60	10	4,627	0.22%
2020/10/15	2	23.35	0	0.00	23.40	2	4,630	0.04%
2020/10/14	1	22.50	0	0.00	22.40	1	4,599	0.02%
2020/10/13	1	22.40	1	22.35	22.35	0	4,775	0.00%
2020/10/12	3	21.78	2	21.85	21.70	1	4,866	0.02%
2020/10/07	3	22.47	0	0.00	22.45	3	5,290	0.06%
2020/10/05	1	22.05	0	0.00	22.20	1	5,757	0.02%
2020/09/30	6	21.96	0	0.00	21.95	6	6,014	0.10%
2020/09/29	1	22.00	5	21.75	21.85	-4	6,187	-0.06%
2020/09/28	1	21.70	0	0.00	21.65	1	6,214	0.02%
2020/09/25	3	20.92	1	21.00	21.25	2	6,230	0.03%
2020/09/24	12	22.20	14	22.12	21.80	-2	6,161	-0.03%
2020/09/23	4	23.39	2	23.53	23.10	2	6,075	0.03%
2020/09/22	7	23.33	8	23.42	23.35	-1	6,054	-0.02%
2020/09/21	2	24.48	3	24.38	24.25	-1	5,939	-0.02%
2020/09/18	48	26.70	27	26.03	25.45	21	5,816	0.36%
2020/09/17	23	26.17	49	25.82	26.70	-26	5,282	-0.49%
2020/09/16	9	24.86	11	25.15	24.30	-2	5,000	-0.04%
2020/09/15	3	24.70	2	24.63	24.55	1	4,915	0.02%
2020/09/11	2	22.85	0	0.00	22.90	2	5,032	0.04%
2020/09/10	1	23.70	0	0.00	23.35	1	5,021	0.02%
2020/09/09	3	23.50	0	0.00	23.65	3	5,002	0.06%
2020/09/07	3	24.00	23	23.91	23.35	-20	4,956	-0.40%
2020/09/04	1	24.25	3	24.15	24.15	-2	4,972	-0.04%
2020/09/03	2	24.40	26	24.10	23.90	-24	4,935	-0.49%
2020/09/02	10	24.88	6	25.33	24.85	4	4,867	0.08%
2020/09/01	55	25.07	4	24.73	25.40	51	4,803	1.06%
2020/08/31	1	24.70	2	24.15	24.00	-1	4,639	-0.02%
2020/08/28	7	24.42	9	24.08	24.25	-2	4,590	-0.04%
2020/08/27	4	23.25	1	24.00	23.15	3	4,497	0.07%
2020/08/26	1	23.90	0	0.00	23.50	1	4,495	0.02%
2020/08/25	9	23.48	5	23.72	23.85	4	4,423	0.09%
2020/08/24	1	22.10	2	22.08	22.45	-1	4,259	-0.02%
2020/08/21	2	20.90	2	21.05	21.10	0	4,213	0.00%
2020/08/20	6	20.61	8	20.23	20.20	-2	4,204	-0.05%
2020/08/19	2	21.53	4	21.79	21.90	-2	4,144	-0.05%
2020/08/18	1	21.80	0	0.00	21.75	1	4,135	0.02%
2020/08/17	3	22.37	18	22.51	22.10	-15	4,170	-0.36%
2020/08/14	0	0.00	2	22.08	22.35	-2	4,215	-0.05%
2020/08/13	3	22.12	29	21.63	21.70	-26	4,371	-0.59%
2020/08/12	11	22.55	1	22.35	22.65	10	4,300	0.23%
2020/08/11	8	22.16	0	0.00	22.00	8	4,325	0.18%
2020/08/10	2	22.65	0	0.00	22.55	2	4,337	0.05%
2020/08/06	1	23.85	0	0.00	23.50	1	4,365	0.02%
2020/08/05	6	24.38	7	23.86	24.30	-1	4,361	-0.02%
2020/07/31	48	23.75	44	23.58	23.55	4	4,445	0.09%
2020/07/30	27	23.34	36	23.41	22.90	-9	4,345	-0.21%
2020/07/29	12	22.09	7	22.39	22.85	5	4,278	0.12%
2020/07/28	25	22.44	12	22.04	22.00	13	4,222	0.31%
2020/07/27	0	0.00	8	21.56	21.20	-8	4,116	-0.19%
2020/07/24	2	22.30	1	22.90	22.00	1	4,109	0.02%
2020/07/23	3	22.87	1	23.00	22.85	2	4,068	0.05%
2020/07/22	0	0.00	13	22.93	22.80	-13	4,090	-0.32%
2020/07/21	1	23.00	0	0.00	23.15	1	4,071	0.02%
2020/07/20	7	22.47	2	22.55	22.50	5	4,100	0.12%
2020/07/17	27	23.35	24	23.39	23.30	3	4,118	0.07%
2020/07/16	2	22.73	5	23.15	22.65	-3	3,961	-0.08%
2020/07/15	7	24.56	24	24.28	23.70	-17	3,877	-0.44%
2020/07/14	21	25.05	10	24.97	25.10	11	3,753	0.29%
2020/07/13	20	24.75	11	23.92	24.90	9	3,474	0.26%
2020/07/10	28	22.27	24	22.02	22.65	4	3,294	0.12%
2020/07/09	9	22.14	6	22.13	22.40	3	3,000	0.10%
2020/07/08	27	20.05	14	19.63	20.40	13	2,744	0.47%
2020/07/07	0	0.00	13	18.60	18.55	-13	2,591	-0.50%
2020/07/02	4	18.10	0	0.00	18.20	4	2,540	0.16%
2020/06/22	0	0.00	2	18.30	18.05	-2	2,502	-0.08%
2020/06/19	3	18.30	0	0.00	18.00	3	2,495	0.12%
2020/06/18	3	18.92	4	18.60	19.10	-1	2,401	-0.04%
2020/06/17	1	17.80	1	18.00	17.70	0	2,290	0.00%
2020/06/16	2	17.45	0	0.00	17.60	2	2,291	0.09%
2020/06/15	1	17.20	1	17.50	17.15	0	2,302	0.00%
2020/06/12	0	0.00	15	16.95	17.20	-15	2,297	-0.65%
2020/06/11	1	17.70	9	17.70	17.10	-8	2,294	-0.35%
2020/06/10	3	18.40	5	18.31	18.00	-2	2,262	-0.09%
2020/06/09	2	18.20	0	0.00	18.20	2	2,287	0.09%
2020/06/08	5	18.42	0	0.00	18.20	5	2,307	0.22%
2020/06/05	2	18.55	0	0.00	18.55	2	2,287	0.09%
2020/06/04	1	18.50	0	0.00	18.45	1	2,277	0.04%
2020/06/03	7	18.59	7	19.00	18.50	0	2,271	0.00%
2020/06/01	0	0.00	10	18.10	18.60	-10	2,190	-0.46%
2020/05/29	1	17.80	4	17.80	17.70	-3	2,171	-0.14%
2020/05/28	3	18.12	0	0.00	17.80	3	2,169	0.14%
2020/05/27	1	18.05	0	0.00	18.05	1	2,156	0.05%
2020/05/26	4	18.11	1	18.25	17.95	3	2,153	0.14%
2020/05/25	5	18.34	3	18.40	18.40	2	2,133	0.09%
2020/05/22	8	18.95	0	0.00	18.40	8	2,110	0.38%
2020/05/21	11	19.21	14	19.33	19.05	-3	2,083	-0.14%
2020/05/20	22	19.46	2	19.60	19.15	20	2,005	1.00%
2020/05/19	0	0.00	1	18.60	18.65	-1	1,831	-0.05%
2020/05/18	2	18.73	4	18.50	18.60	-2	1,808	-0.11%
2020/05/15	4	17.86	2	18.35	18.15	2	1,762	0.11%
2020/05/14	5	18.05	0	0.00	17.95	5	1,719	0.29%
2020/05/13	0	0.00	2	19.05	19.15	-2	1,673	-0.12%
2020/05/12	8	18.87	3	19.12	19.20	5	1,630	0.31%
2020/05/11	2	19.03	2	18.80	18.90	0	1,574	0.00%
2020/05/08	0	0.00	2	19.05	18.90	-2	1,507	-0.13%
2020/05/07	16	17.79	1	17.50	18.10	15	1,399	1.07%
2020/04/24	1	15.95	35	16.09	15.95	-34	1,243	-2.73%
2020/04/23	31	15.97	10	16.00	16.00	21	1,209	1.74%
2020/04/22	0	0.00	11	15.25	15.45	-11	1,146	-0.96%
2020/04/20	0	0.00	1	15.20	15.20	-1	1,048	-0.10%
2020/04/17	2	14.88	0	0.00	14.55	2	1,053	0.19%
2020/04/10	1	13.35	1	13.30	13.00	0	1,023	0.00%
2020/04/09	2	12.75	0	0.00	12.70	2	1,021	0.20%
2020/03/20	1	10.50	0	0.00	10.75	1	1,398	0.07%
2020/03/19	0	0.00	5	9.81	9.81	-5	1,406	-0.36%
2020/03/18	1	11.35	0	0.00	10.90	1	1,416	0.07%
2020/03/16	1	12.80	0	0.00	12.10	1	1,562	0.06%
2020/03/13	1	12.75	0	0.00	13.00	1	1,577	0.06%
2020/03/12	1	13.75	0	0.00	13.90	1	1,572	0.06%
2020/03/10	0	0.00	8	15.23	15.65	-8	1,731	-0.46%
2020/03/09	0	0.00	1	15.15	15.30	-1	1,782	-0.06%
2020/02/27	1	15.50	0	0.00	15.40	1	1,951	0.05%
2020/02/24	5	16.30	0	0.00	16.40	5	2,183	0.23%
2020/02/21	0	0.00	53	16.45	16.50	-53	2,177	-2.43%
2020/02/13	20	17.05	0	0.00	17.00	20	2,300	0.87%
2020/02/12	10	17.23	0	0.00	17.25	10	2,299	0.43%
2020/02/07	1	17.15	0	0.00	17.00	1	2,294	0.04%
2020/01/16	0	0.00	1	18.35	18.35	-1	2,310	-0.04%
2020/01/15	2	18.20	0	0.00	18.20	2	2,451	0.08%
2020/01/14	0	0.00	4	18.20	18.20	-4	2,438	-0.16%
2020/01/13	1	17.95	0	0.00	18.20	1	2,417	0.04%
2020/01/10	0	0.00	11	17.25	17.20	-11	2,386	-0.46%
2020/01/09	7	17.53	1	17.60	17.55	6	2,375	0.25%
2020/01/08	2	17.20	0	0.00	17.05	2	2,361	0.08%
2020/01/06	1	17.20	1	17.25	17.20	0	2,346	0.00%
2020/01/03	1	17.90	0	0.00	17.65	1	2,333	0.04%
2020/01/02	0	0.00	6	18.05	18.05	-6	2,306	-0.26%
2019/12/27	5	18.50	0	0.00	18.40	5	2,261	0.22%
2019/12/26	25	19.45	26	19.56	18.50	-1	2,225	-0.04%
2019/12/23	2	18.00	2	18.15	17.90	0	1,947	0.00%
2019/12/19	0	0.00	1	18.05	18.05	-1	1,933	-0.05%
2019/12/18	5	18.30	7	18.16	18.10	-2	1,928	-0.10%
2019/12/17	0	0.00	2	18.45	18.40	-2	1,920	-0.10%
2019/12/16	0	0.00	1	18.40	18.45	-1	1,894	-0.05%
2019/12/12	9	18.99	11	18.26	18.30	-2	1,827	-0.11%
2019/12/11	4	18.40	7	18.56	18.60	-3	1,703	-0.18%
2019/12/10	10	18.30	0	0.00	18.40	10	1,655	0.60%
2019/12/06	7	18.05	3	18.23	18.20	4	1,579	0.25%
2019/12/04	9	17.60	8	17.59	17.40	1	1,385	0.07%
2019/11/29	0	0.00	1	17.15	16.95	-1	1,292	-0.08%
2019/11/28	2	17.48	0	0.00	17.20	2	1,295	0.15%
2019/11/27	2	17.30	0	0.00	17.50	2	1,222	0.16%
2019/11/25	1	17.15	1	17.35	17.35	0	1,162	0.00%
2019/11/22	0	0.00	3	17.13	17.60	-3	1,119	-0.27%
2019/11/21	0	0.00	1	16.25	17.15	-1	985	-0.10%
2019/11/20	0	0.00	9	16.10	16.25	-9	906	-0.99%
2019/11/18	1	16.20	1	16.30	16.25	0	875	0.00%
2019/11/14	2	15.80	6	15.87	15.95	-4	834	-0.48%
2019/11/13	0.1	15.40	0	0.00	15.20	0.1	764	0.01%
2019/11/07	0	0.00	2	15.25	15.00	-2	751	-0.27%
2019/10/30	1	16.00	1	15.85	15.70	0	741	0.00%
2019/10/29	1	15.70	0	0.00	15.45	1	720	0.14%
2019/10/28	9	15.90	1	15.80	15.75	8	711	1.12%
2019/10/25	1	15.85	0	0.00	15.80	1	699	0.14%
2019/10/24	10	16.28	9	16.36	16.10	1	687	0.15%
2019/10/23	4	16.06	15	16.19	16.20	-11	590	-1.86%
2019/10/22	0	0.00	10	14.75	14.75	-10	440	-2.27%
2019/10/18	0.2	14.75	0	0.00	14.65	0.2	497	0.03%
2019/10/17	1	14.60	0	0.00	14.70	1	503	0.20%
2019/09/24	1	15.80	0	0.00	15.80	1	626	0.16%
2019/09/12	1	15.85	0	0.00	15.85	1	646	0.15%
2019/09/04	9	16.00	1	16.15	16.00	8	665	1.20%
2019/09/02	1	16.15	2	16.10	16.20	-1	664	-0.15%
2019/08/22	0	0.00	1	15.50	15.40	-1	646	-0.15%
2019/08/21	0	0.00	2	15.55	15.55	-2	643	-0.31%
2019/08/07	23	14.50	6	14.50	14.45	17	732	2.32%
2019/08/05	0	0.00	3	15.00	14.45	-3	768	-0.39%
2019/08/02	0	0.00	1	15.00	15.00	-1	783	-0.13%
2019/07/30	0	0.00	1	15.80	15.80	-1	820	-0.12%
2019/07/29	0	0.00	1	16.00	16.05	-1	829	-0.12%
2019/07/26	0	0.00	1	15.95	15.95	-1	844	-0.12%
2019/07/24	0	0.00	4	16.08	15.95	-4	872	-0.46%
2019/07/23	2	16.10	0	0.00	16.00	2	1,007	0.20%
2019/07/22	1	16.40	0	0.00	16.10	1	1,008	0.10%
2019/07/19	1	15.65	2	15.68	15.60	-1	965	-0.10%
2019/07/16	0	0.00	1	15.60	15.50	-1	989	-0.10%
2019/07/15	0	0.00	1	15.60	15.50	-1	1,005	-0.10%
2019/07/12	2	15.98	21	15.83	15.70	-19	1,037	-1.83%
2019/07/11	10	15.40	0	0.00	15.45	10	1,039	0.96%
2019/07/08	10	15.90	0	0.00	15.60	10	1,192	0.84%
2019/07/03	0	0.00	30	15.53	15.40	-30	1,224	-2.45%
2019/07/02	20	15.14	1	15.20	15.15	19	1,246	1.52%
2019/06/24	10	14.95	0	0.00	15.00	10	1,320	0.76%
2019/06/21	0	0.00	1	15.00	15.05	-1	1,328	-0.08%
2019/06/20	2	14.88	0	0.00	14.95	2	1,339	0.15%
2019/06/18	15	14.32	0	0.00	14.20	15	1,339	1.12%
2019/06/17	25	14.54	0	0.00	14.50	25	1,349	1.85%
2019/06/14	34	14.65	0	0.00	14.55	34	1,364	2.49%
2019/06/13	7	14.64	1	14.65	14.70	6	1,387	0.43%
2019/06/12	0	0.00	10	14.25	14.60	-10	1,385	-0.72%
2019/06/11	0	0.00	1	14.25	14.25	-1	1,405	-0.07%
2019/06/05	10	14.15	0	0.00	14.00	10	1,603	0.62%
2019/05/31	2	14.15	0	0.00	14.10	2	2,113	0.09%
2019/05/29	1	13.55	1	13.65	13.65	0	2,112	0.00%
2019/05/21	0	0.00	5	13.80	14.05	-5	2,166	-0.23%
2019/05/17	3	14.30	0	0.00	14.00	3	2,185	0.14%
2019/05/10	0	0.00	1	16.40	15.70	-1	2,126	-0.05%
2019/05/09	4	16.41	0	0.00	16.25	4	2,108	0.19%
2019/05/06	1	17.35	0	0.00	17.30	1	2,067	0.05%
2019/05/02	3	17.92	1.1	17.92	18.20	1.9	2,042	0.09%
2019/04/30	1	17.65	1	17.60	17.75	0	2,054	0.00%
2019/04/29	0	0.00	1	17.80	17.40	-1	2,041	-0.05%
2019/04/26	1	17.00	0	0.00	17.30	1	1,905	0.05%
2019/04/25	10	17.33	0	0.00	17.30	10	1,903	0.53%
2019/04/22	0	0.00	2	18.00	17.75	-2	1,921	-0.10%
2019/04/17	2.1	18.00	0	0.00	17.90	2.1	1,856	0.11%
2019/04/16	0	0.00	2	17.78	18.05	-2	1,810	-0.11%
2019/04/11	4.1	16.95	0	0.00	16.85	4.1	1,673	0.24%
2019/04/09	3	17.65	0	0.00	17.55	3	1,636	0.18%
2019/04/08	1	17.70	3	18.13	17.75	-2	1,639	-0.12%
2019/04/02	2	17.45	3	17.42	17.45	-1	1,590	-0.06%
2019/03/29	1	17.10	0	0.00	17.10	1	1,525	0.07%
2019/03/26	1	17.25	0	0.00	17.25	1	1,523	0.07%
2019/03/25	1	17.25	0	0.00	17.10	1	1,517	0.07%
2019/03/22	1	17.80	1	17.80	17.75	0	1,499	0.00%
2019/03/19	0	0.00	1	18.25	18.25	-1	1,502	-0.07%
2019/03/18	1	17.80	0	0.00	17.80	1	1,494	0.07%
2019/03/15	1	18.30	0	0.00	18.20	1	1,508	0.07%
2019/03/14	2	18.20	0	0.00	18.05	2	1,503	0.13%
2019/03/11	0	0.00	2	18.73	18.85	-2	1,555	-0.13%
2019/03/08	16	18.43	14	18.64	19.10	2	1,537	0.13%
2019/03/07	0	0.00	4	18.24	18.25	-4	1,472	-0.27%
2019/03/06	3	17.30	0	0.00	17.25	3	1,147	0.26%
2019/02/27	1	17.10	0	0.00	17.05	1	1,133	0.09%
2019/02/25	0	0.00	6	17.10	17.10	-6	1,106	-0.54%
2019/02/18	0	0.00	1	17.10	17.10	-1	1,195	-0.08%
2019/02/14	1	16.80	0	0.00	16.70	1	1,163	0.09%
2019/02/12	0	0.00	1	16.20	16.25	-1	1,136	-0.09%
2018/11/22	1	17.00	0	0.00	17.00	1	793	0.13%
2018/10/26	2	15.20	0	0.00	15.15	2	645	0.31%
2018/10/12	1	15.95	1	16.15	16.00	0	569	0.00%
2018/10/11	2	15.60	0	0.00	15.60	2	568	0.35%
2018/10/09	2	17.63	0	0.00	17.30	2	561	0.36%
2018/10/08	1	18.15	0	0.00	18.15	1	598	0.17%
2018/10/05	2	18.25	0	0.00	18.25	2	606	0.33%
2018/09/26	1	20.65	0	0.00	20.65	1	574	0.17%
2018/09/25	1	20.60	0	0.00	20.70	1	575	0.17%
2018/09/18	0	0.00	3	22.00	21.90	-3	549	-0.55%
2018/09/10	1	21.65	0	0.00	21.75	1	597	0.17%
2018/09/05	1	24.00	0	0.00	23.85	1	605	0.17%
2018/09/03	0	0.00	1	24.20	23.50	-1	626	-0.16%
2018/08/31	1	24.25	0	0.00	24.25	1	629	0.16%
2018/08/29	1	25.60	0	0.00	25.15	1	638	0.16%
2018/08/24	0.1	23.00	0	0.00	22.55	0.1	665	0.02%
2018/08/20	4	22.80	1	23.20	22.25	3	680	0.44%
2018/08/17	1	23.75	0	0.00	23.40	1	669	0.15%
2018/08/09	1	26.45	0	0.00	26.50	1	682	0.15%
2018/08/07	0	0.00	4	26.85	26.65	-4	757	-0.53%
2018/07/16	0	0.00	7	28.16	28.30	-7	780	-0.90%
2018/07/13	0	0.00	1	27.75	27.75	-1	735	-0.14%
2018/07/11	1	24.80	0	0.00	24.90	1	733	0.14%
2018/07/05	1	24.80	6	24.82	24.80	-5	739	-0.68%
2018/07/02	0	0.00	1	26.90	26.65	-1	755	-0.13%
2018/06/29	0	0.00	1	27.10	27.00	-1	756	-0.13%
2018/06/28	1	26.75	0	0.00	26.70	1	768	0.13%
2018/06/22	2	28.88	0	0.00	28.50	2	801	0.25%
2018/06/21	1	28.80	0	0.00	28.70	1	794	0.13%
2018/06/15	0	0.00	4	29.54	29.55	-4	1,105	-0.36%
2018/06/12	4	30.01	1	30.75	29.85	3	1,120	0.27%
2018/05/25	0	0.00	1	28.05	28.15	-1	965	-0.10%
2018/05/24	0	0.00	1	28.00	27.80	-1	965	-0.10%
2018/05/15	7	26.11	0	0.00	25.85	7	1,036	0.68%
2018/05/14	1	28.55	0	0.00	28.55	1	1,021	0.10%
2018/05/03	1	27.95	1	28.00	28.05	0	1,074	0.00%
2018/04/25	5	28.81	2	28.83	28.85	3	1,136	0.26%
2018/04/24	5	29.22	0	0.00	28.50	5	1,148	0.44%
2018/04/23	2	30.05	5	31.40	29.70	-3	1,171	-0.26%
2018/04/20	1	31.40	0	0.00	31.35	1	1,172	0.09%
2018/04/19	2	31.78	0	0.00	31.70	2	1,227	0.16%
2018/04/18	2	31.60	0	0.00	31.60	2	1,308	0.15%
2018/04/17	3	31.80	0	0.00	31.30	3	1,316	0.23%
2018/04/12	0	0.00	2	32.35	32.40	-2	1,366	-0.15%
2018/04/09	1	32.00	0	0.00	32.25	1	1,504	0.07%
2018/03/31	0	0.00	1	34.80	34.65	-1	1,522	-0.07%
2018/03/29	0	0.00	1	34.05	34.00	-1	1,542	-0.06%
2018/03/26	1	35.00	0	0.00	34.65	1	1,577	0.06%
2018/03/22	2	37.03	1	37.20	35.80	1	1,565	0.06%
2018/03/21	20	37.99	18	37.57	37.70	2	1,523	0.13%
2018/03/20	0	0.00	7	35.35	35.35	-7	1,324	-0.53%
2018/03/19	0	0.00	1	32.05	32.15	-1	1,333	-0.07%
2018/03/16	0	0.00	1	32.15	32.15	-1	1,354	-0.07%
2018/03/15	1	32.70	0	0.00	32.55	1	1,389	0.07%
2018/03/14	3	32.93	0	0.00	32.80	3	1,449	0.21%
2018/02/09	7	29.59	1	29.90	29.85	6	4,528	0.13%
2018/02/07	1	33.05	0	0.00	32.60	1	4,647	0.02%
2018/02/06	2	32.73	0	0.00	32.05	2	4,660	0.04%
2018/02/05	1	34.80	2	35.20	35.50	-1	4,642	-0.02%
2018/01/31	0	0.00	2	36.70	36.55	-2	4,838	-0.04%
2018/01/23	0	0.00	4	38.05	37.90	-4	5,836	-0.07%
2018/01/18	4	38.70	0	0.00	38.00	4	6,022	0.07%
2018/01/17	13	39.27	10	39.35	38.35	3	6,132	0.05%
2018/01/16	0	0.00	13	38.41	38.40	-13	6,104	-0.21%
2018/01/12	1	38.75	0	0.00	38.10	1	6,054	0.02%
2018/01/09	8	38.00	0	0.00	37.00	8	6,009	0.13%
2018/01/05	0	0.00	13	39.00	38.70	-13	6,028	-0.22%
2018/01/04	2	39.65	0	0.00	39.60	2	6,031	0.03%