榮創 (3437)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.45
漲跌
▼0.50
漲幅
-1.86%
成交量
1,124張
產業
上市光電類股▲0.11%
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	27.00	0	0.00	26.95	0.1	4,086	0.00%
2024/04/24	0.1	27.25	0	0.00	27.15	0.1	4,872	0.00%
2024/04/08	0	0.00	2	29.85	29.95	-2	5,201	-0.04%
2024/04/02	0	0.00	1	29.80	29.80	-1	5,243	-0.02%
2024/04/01	1	30.10	0	0.00	30.15	1	5,421	0.02%
2024/03/27	0	0.00	8	29.45	29.55	-8	5,551	-0.14%
2024/03/25	0	0.00	0.1	29.95	30.10	-0.1	5,575	0.00%
2024/03/22	0	0.00	1	30.10	30.10	-1	5,637	-0.02%
2024/03/20	1	29.85	1	29.85	29.90	0	5,800	0.00%
2024/03/15	0	29.70	0	0.00	29.70	0	6,134	0.00%
2024/03/13	0	0.00	2	30.05	30.00	-2	6,150	-0.03%
2024/03/12	3.3	31.17	0	0.00	31.10	3.3	6,145	0.05%
2024/03/11	20	30.80	0	0.00	30.70	20	6,150	0.33%
2024/03/06	0	0.00	1	33.70	33.90	-1	6,146	-0.02%
2024/03/05	1	33.90	0	0.00	33.80	1	6,157	0.02%
2024/03/04	5	34.46	16	35.61	34.35	-11	6,150	-0.18%
2024/03/01	4	36.60	0	0.00	35.55	4	6,284	0.06%
2024/02/29	4	36.53	2	37.10	37.10	2	6,565	0.03%
2024/02/27	4	36.05	17	36.26	36.70	-13	7,096	-0.18%
2024/02/26	5	36.92	13	37.02	37.00	-8	7,159	-0.11%
2024/02/23	12	37.60	0	0.00	37.40	12	7,227	0.17%
2024/02/22	1	36.20	3	37.50	37.60	-2	7,141	-0.03%
2024/02/21	8	36.94	4	36.63	36.30	4	6,950	0.06%
2024/02/20	11.3	37.38	8	36.70	36.70	3.3	6,772	0.05%
2024/02/19	14.5	38.61	24	38.48	38.65	-9.5	6,499	-0.15%
2024/02/16	0	0.00	3	36.40	36.40	-3	5,683	-0.05%
2024/02/15	0	0.00	2	32.25	33.10	-2	5,586	-0.04%
2024/02/05	0	0.00	1	30.50	30.10	-1	5,376	-0.02%
2024/02/01	0	0.00	10	30.05	30.10	-10	5,242	-0.19%
2024/01/29	3	29.02	3	29.83	30.05	0	4,999	0.00%
2024/01/25	14	29.25	1	28.75	28.75	13	4,867	0.27%
2024/01/24	4	30.00	0	0.00	29.60	4	4,792	0.08%
2024/01/23	7	30.35	16	30.99	31.00	-9	4,689	-0.19%
2024/01/22	2	30.60	1	31.50	30.35	1	4,545	0.02%
2024/01/19	9	29.49	1	30.50	30.40	8	4,407	0.18%
2024/01/18	6	29.57	2	30.28	29.80	4	4,365	0.09%
2024/01/16	1	29.55	0	0.00	29.65	1	4,252	0.02%
2024/01/15	0	0.00	2	30.10	30.20	-2	4,211	-0.05%
2024/01/11	2	29.73	1	30.50	29.65	1	4,098	0.02%
2024/01/10	1	27.50	0	0.00	28.15	1	3,999	0.03%
2024/01/04	0	0.00	1	29.20	29.05	-1	3,813	-0.03%
2024/01/02	1	29.30	0	0.00	29.25	1	3,761	0.03%
2023/12/28	2	30.80	1	30.25	30.00	1	3,704	0.03%
2023/12/27	4	31.44	2	31.33	31.05	2	3,652	0.05%
2023/12/26	0	0.00	5	30.28	30.70	-5	3,458	-0.14%
2023/12/18	1	29.95	0	0.00	29.95	1	3,090	0.03%
2023/12/15	1	30.80	1	30.65	31.00	0	3,029	0.00%
2023/12/14	7	29.89	2	30.00	30.00	5	2,893	0.17%
2023/12/13	1	31.05	2	30.90	31.50	-1	2,731	-0.04%
2023/12/12	1	31.80	0	0.00	31.50	1	2,550	0.04%
2023/12/11	1	31.45	1	32.20	32.45	0	2,485	0.00%
2023/12/08	2	31.25	0	0.00	31.20	2	2,431	0.08%
2023/12/07	1	31.20	0	0.00	31.05	1	2,398	0.04%
2023/12/06	2	32.65	1	32.60	32.55	1	2,345	0.04%
2023/12/05	1	32.00	1	31.60	31.90	0	2,301	0.00%
2023/12/04	4	33.58	0	0.00	32.90	4	2,250	0.18%
2023/11/30	2	29.70	2	30.20	30.80	0	2,047	0.00%
2023/11/29	4	29.13	3	29.30	29.40	1	1,969	0.05%
2023/11/28	1	28.25	2	27.93	29.00	-1	1,899	-0.05%
2023/11/27	1	28.10	1	28.35	28.50	0	1,649	0.00%
2023/11/24	7	26.39	4	27.06	26.50	3	1,274	0.24%
2023/11/15	0	0.00	1	18.80	19.10	-1	198	-0.50%
2023/11/13	1	18.35	0	0.00	18.25	1	189	0.53%
2023/11/10	0	0.00	1	18.85	18.20	-1	191	-0.52%
2023/11/02	0	0.00	10	18.65	18.40	-10	182	-5.47%
2023/10/31	1	18.30	0	0.00	17.70	1	177	0.56%
2023/10/26	0	0.00	1	19.30	18.15	-1	161	-0.62%
2023/10/25	6	18.45	20	18.45	18.45	-14	121	-11.57%
2023/10/18	0	0.00	0.1	17.20	17.05	-0.1	120	-0.06%
2023/10/02	0.1	17.55	0	0.00	17.60	0.1	141	0.04%
2023/09/22	1	17.75	0	0.00	17.65	1	150	0.67%
2023/07/19	1	18.40	0	0.00	18.20	1	162	0.62%
2023/07/07	0	0.00	0.1	18.90	18.75	-0.1	165	-0.06%
2023/06/30	0.1	19.00	0	0.00	18.75	0.1	166	0.07%
2023/06/05	0	0.00	0	19.75	19.80	0	272	0.00%
2023/05/25	4	19.10	0	0.00	19.00	4	289	1.38%
2023/02/24	0	0.00	1	18.65	19.00	-1	155	-0.64%
2023/02/17	0	0.00	0	18.50	18.40	0	150	-0.01%
2023/02/10	0	0.00	0.1	18.45	18.10	-0.1	150	-0.07%
2023/02/07	0	0.00	10	18.35	18.60	-10	145	-6.85%
2023/02/02	0.1	17.90	0	0.00	17.90	0.1	128	0.09%
2023/01/10	10	17.59	0	0.00	17.60	10	123	8.11%
2022/12/30	0	0.00	0	17.30	17.05	0	134	-0.03%
2022/12/07	0	0.00	0.1	17.45	17.35	-0.1	157	-0.06%
2022/11/22	0.1	16.95	0	0.00	16.75	0.1	159	0.08%
2022/11/10	0	0.00	1	16.85	16.80	-1	165	-0.60%
2022/11/02	0	17.00	0	0.00	16.75	0	178	0.00%
2022/10/27	0	0.00	1	16.50	16.45	-1	184	-0.54%
2022/10/14	1	16.15	0	0.00	16.15	1	192	0.52%
2022/09/28	0	0.00	1	16.05	16.10	-1	200	-0.50%
2022/09/19	1	18.60	0	0.00	18.50	1	203	0.49%
2022/08/24	1	20.10	0	0.00	20.10	1	236	0.42%
2022/08/05	0	0.00	1	19.55	19.50	-1	272	-0.37%
2022/08/04	1	18.90	0	0.00	19.00	1	277	0.36%
2022/07/20	0	0.00	1	19.80	19.85	-1	315	-0.32%
2022/06/30	1	19.35	0	0.00	19.05	1	342	0.29%
2022/06/27	0	0.00	1	20.40	20.35	-1	353	-0.28%
2022/06/22	1	19.70	0	0.00	19.25	1	367	0.27%
2022/05/12	0	0.00	1	20.90	20.25	-1	632	-0.16%
2022/05/09	0	0.00	0.1	19.95	19.80	-0.1	800	-0.01%
2022/05/04	1	20.40	0	0.00	20.50	1	919	0.11%
2022/04/20	0.1	22.80	0	0.00	22.10	0.1	2,659	0.00%
2022/03/25	0	0.00	0.1	23.80	23.75	-0.1	3,004	0.00%
2022/03/10	0.1	23.30	0	0.00	23.05	0.1	3,186	0.00%
2022/03/02	1	25.00	0	0.00	25.00	1	3,203	0.03%
2022/02/16	1	27.10	0	0.00	26.60	1	3,298	0.03%
2022/02/11	2	27.70	0	0.00	27.70	2	3,253	0.06%
2022/02/09	0	0.00	2	28.20	28.90	-2	3,168	-0.06%
2022/02/08	1	26.95	0	0.00	27.10	1	3,087	0.03%
2022/01/24	1	27.10	0	0.00	26.90	1	2,983	0.03%
2022/01/19	1	29.20	1	29.45	29.70	0	2,748	0.00%
2022/01/18	0	0.00	1	28.90	28.60	-1	2,458	-0.04%
2022/01/14	0	0.00	18	27.26	27.10	-18	2,099	-0.86%
2022/01/13	33	29.28	19	28.98	29.00	14	1,942	0.72%
2022/01/12	2	28.05	2	27.50	28.05	0	1,296	0.00%
2022/01/11	1	26.05	0	0.00	25.50	1	1,063	0.09%
2021/12/16	1	26.40	0	0.00	26.10	1	1,016	0.10%
2021/12/14	0	0.00	1	26.35	26.30	-1	994	-0.10%
2021/12/13	0	0.00	1	25.70	26.20	-1	933	-0.11%
2021/12/10	1	24.60	0	0.00	24.65	1	888	0.11%
2021/12/08	1	25.20	1	25.35	25.20	0	858	0.00%
2021/12/07	1	24.60	0	0.00	24.60	1	845	0.12%
2021/12/06	0	0.00	1	24.80	24.70	-1	844	-0.12%
2021/12/03	1	24.40	0	0.00	24.20	1	848	0.12%
2021/12/01	0	0.00	1	24.50	24.60	-1	864	-0.12%
2021/11/26	1	24.30	0	0.00	23.75	1	860	0.12%
2021/11/24	0	0.00	3	25.80	25.65	-3	818	-0.37%
2021/11/23	2	27.50	0	0.00	26.15	2	793	0.25%
2021/11/09	0	0.00	1	25.20	25.00	-1	872	-0.11%
2021/11/08	1	24.65	0	0.00	24.45	1	877	0.11%
2021/11/04	0	0.00	1	25.40	25.15	-1	937	-0.11%
2021/11/02	1	24.80	0	0.00	24.70	1	981	0.10%
2021/11/01	0	0.00	1.1	25.63	26.00	-1.1	1,000	-0.11%
2021/10/25	0	0.00	0.1	24.35	24.35	-0.1	1,367	-0.01%
2021/10/07	1	23.00	1	23.15	23.05	0	2,546	0.00%
2021/10/06	0	0.00	1	22.30	21.75	-1	2,591	-0.04%
2021/10/05	2	21.78	1	21.95	22.40	1	2,638	0.04%
2021/09/30	0	0.00	2	23.95	24.15	-2	2,666	-0.08%
2021/09/17	0.1	24.95	0	0.00	24.90	0.1	2,788	0.00%
2021/09/07	1	25.00	0	0.00	24.85	1	2,926	0.03%
2021/09/01	5	26.95	5	27.40	27.35	0	2,956	0.00%
2021/08/25	1.1	26.99	0	0.00	26.60	1.1	3,008	0.04%
2021/08/18	0	0.00	2	25.95	26.45	-2	3,282	-0.06%
2021/08/16	1	27.35	0	0.00	27.85	1	3,289	0.03%
2021/08/13	0	0.00	1	28.60	28.30	-1	3,321	-0.03%
2021/08/12	0	0.00	0.1	27.35	27.35	-0.1	3,266	0.00%
2021/08/10	1.1	27.79	0	0.00	27.60	1.1	3,312	0.03%
2021/08/09	0	0.00	1	28.95	28.75	-1	3,372	-0.03%
2021/08/05	1	30.35	1	30.90	30.40	0	3,432	0.00%
2021/08/03	10	32.15	10	31.40	31.45	0	3,479	0.00%
2021/07/30	1	30.55	2	30.60	30.55	-1	3,509	-0.03%
2021/07/29	3	30.00	1	30.50	29.65	2	3,393	0.06%
2021/07/26	3	31.90	2	31.90	33.35	1	3,175	0.03%
2021/07/23	0	0.00	2	29.98	30.35	-2	2,752	-0.07%
2021/07/22	0	0.00	1	27.00	27.60	-1	2,590	-0.04%
2021/07/21	1	25.90	0	0.00	26.05	1	2,568	0.04%
2021/07/13	1	28.60	1	29.05	28.60	0	2,877	0.00%
2021/07/12	1	28.75	0	0.00	29.45	1	2,882	0.03%
2021/07/08	1	29.20	1	29.50	29.15	0	3,023	0.00%
2021/06/24	1	29.20	0	0.00	29.15	1	4,410	0.02%
2021/06/17	0	0.00	3.1	28.82	29.20	-3.1	5,540	-0.06%
2021/06/16	1.1	27.85	0	0.00	27.85	1.1	5,701	0.02%
2021/06/10	1	28.85	0	0.00	28.25	1	5,992	0.02%
2021/06/09	0.1	28.55	0	0.00	28.25	0.1	6,072	0.00%
2021/06/07	4	28.95	4	28.70	28.70	0	6,182	0.00%
2021/06/03	0	0.00	1	30.15	29.95	-1	6,229	-0.02%
2021/06/01	0	0.00	2	30.90	30.35	-2	6,315	-0.03%
2021/05/28	1	29.95	0.1	30.00	30.00	0.9	6,954	0.01%
2021/05/27	1	29.75	0.1	29.65	29.55	0.9	7,009	0.01%
2021/05/26	3	30.65	0	0.00	30.65	3	6,959	0.04%
2021/05/25	1	29.20	0	0.00	29.35	1	6,856	0.01%
2021/05/24	1	28.15	0	0.00	28.85	1	6,877	0.01%
2021/05/21	0	0.00	1	28.60	28.35	-1	6,900	-0.01%
2021/05/19	1	27.80	0	0.00	28.00	1	6,997	0.01%
2021/05/18	0	0.00	1	27.50	27.80	-1	7,051	-0.01%
2021/05/17	1	24.65	0	0.00	25.30	1	7,097	0.01%
2021/05/14	1.1	26.50	0	0.00	26.50	1.1	7,050	0.02%
2021/05/13	0	27.10	0	0.00	26.80	0	7,031	0.00%
2021/05/10	0	0.00	30	30.58	30.05	-30	6,965	-0.43%
2021/05/07	0	0.00	1	31.55	32.15	-1	6,969	-0.01%
2021/05/06	0.1	29.30	0	0.00	29.25	0.1	6,960	0.00%
2021/05/05	0	0.00	20	30.68	29.80	-20	7,007	-0.29%
2021/05/04	1	30.55	37	29.73	30.30	-36	7,058	-0.51%
2021/05/03	2	33.95	12	32.05	32.20	-10	7,061	-0.14%
2021/04/29	0	0.00	1	35.30	35.15	-1	7,090	-0.01%
2021/04/28	0.1	36.30	0	0.00	36.00	0.1	7,407	0.00%
2021/04/27	0	0.00	10	36.30	36.30	-10	8,266	-0.12%
2021/04/26	4	36.91	0	0.00	36.70	4	8,349	0.05%
2021/04/22	0	0.00	5	37.84	36.25	-5	8,518	-0.06%
2021/04/21	122	39.10	14	38.05	37.95	108	8,609	1.25%	大買/鉅額交易
2021/04/20	82	38.15	80	38.60	39.00	2	8,611	0.02%
2021/04/19	0	0.00	1	37.60	37.50	-1	8,616	-0.01%
2021/04/16	7	36.51	3	36.27	36.50	4	8,716	0.05%
2021/04/14	2	37.15	0	0.00	36.00	2	9,145	0.02%
2021/04/12	3	41.57	0	0.00	40.75	3	10,483	0.03%
2021/04/09	3	40.00	0	0.00	39.55	3	10,547	0.03%
2021/04/08	0	0.00	13	40.35	40.70	-13	10,828	-0.12%
2021/04/01	3	37.80	0	0.00	38.10	3	10,711	0.03%
2021/03/30	0	0.00	1	38.20	39.70	-1	10,534	-0.01%
2021/03/25	31	38.28	2	37.78	37.50	29	10,552	0.27%
2021/03/23	2	38.20	2	38.55	37.40	0	10,207	0.00%
2021/03/22	21	37.38	13	37.90	38.00	8	9,807	0.08%
2021/03/19	1	35.85	13	35.32	35.50	-12	9,506	-0.13%
2021/03/18	20	35.12	19	34.85	35.35	1	9,356	0.01%
2021/03/17	28	34.39	29	34.45	35.05	-1	9,348	-0.01%
2021/03/16	1	33.65	0	0.00	33.95	1	9,244	0.01%
2021/03/11	0	0.00	3	33.10	33.35	-3	9,664	-0.03%
2021/03/09	1	31.95	0	0.00	31.90	1	9,985	0.01%
2021/03/04	1	33.30	0	0.00	33.25	1	9,990	0.01%
2021/03/03	0	0.00	5.1	34.89	33.80	-5.1	9,932	-0.05%
2021/02/25	0	0.00	1	32.75	32.35	-1	9,266	-0.01%
2021/02/24	13	32.69	2	33.05	32.30	11	9,267	0.12%
2021/02/19	3	32.97	30.1	31.85	32.90	-27.1	9,228	-0.29%
2021/02/18	31	31.60	30	31.80	31.65	1	9,255	0.01%
2021/02/17	30	31.63	0	0.00	31.75	30	9,193	0.33%
2021/02/04	0	0.00	1	29.40	29.65	-1	9,077	-0.01%
2021/02/01	1.1	29.94	0	0.00	29.80	1.1	9,021	0.01%
2021/01/26	0	0.00	23	32.30	32.25	-23	8,758	-0.26%
2021/01/22	1	34.30	0	0.00	34.20	1	8,620	0.01%
2021/01/21	59	35.17	39	34.44	34.50	20	8,514	0.23%
2021/01/20	2	35.80	8	35.78	34.90	-6	8,177	-0.07%
2021/01/19	4	34.04	0	0.00	33.50	4	7,286	0.05%
2021/01/15	124	33.35	240	33.28	33.30	-116	7,074	-1.64%	大買/大賣/鉅額交易
2021/01/14	1	34.60	3	35.43	34.60	-2	6,950	-0.03%
2021/01/12	10	33.85	12	34.05	34.15	-2	6,718	-0.03%
2021/01/11	122	34.41	111	34.19	34.40	11	6,629	0.17%	大買/大賣/
2021/01/08	33	33.85	30	34.10	34.10	3	6,490	0.05%
2021/01/07	112.1	35.59	102	35.91	35.75	10.1	6,368	0.16%	大買/大賣/
2021/01/06	151	35.33	44	35.78	35.15	107	6,077	1.76%	大買/鉅額交易
2021/01/05	0	0.00	12	36.37	36.60	-12	5,120	-0.23%
2021/01/04	0	0.00	10	33.30	33.30	-10	4,439	-0.23%
2020/12/31	1	28.10	7	30.11	30.30	-6	4,107	-0.15%
2020/12/30	20	26.60	2	26.60	27.55	18	3,704	0.49%
2020/12/25	1	25.25	0	0.00	25.50	1	3,339	0.03%
2020/12/23	0	0.00	1	26.10	25.10	-1	3,271	-0.03%
2020/12/18	1	24.50	0	0.00	24.45	1	3,153	0.03%
2020/12/08	1	26.30	0	0.00	26.20	1	3,966	0.03%
2020/12/07	10	26.58	12	26.64	26.75	-2	3,864	-0.05%
2020/12/04	1	23.95	0	0.00	25.10	1	3,584	0.03%
2020/12/02	0	0.00	1	26.05	26.05	-1	3,213	-0.03%
2020/12/01	0	0.00	5	23.50	23.70	-5	3,166	-0.16%
2020/11/26	0	0.00	1	22.95	22.85	-1	3,394	-0.03%
2020/11/24	1	22.50	0	0.00	22.30	1	3,558	0.03%
2020/11/20	1	22.70	0	0.00	22.85	1	3,637	0.03%
2020/11/19	1	22.75	2	23.10	23.15	-1	3,775	-0.03%
2020/11/17	0	0.00	4	22.78	22.65	-4	3,736	-0.11%
2020/11/16	0	0.00	1	21.45	21.80	-1	3,696	-0.03%
2020/11/13	1	21.25	0	0.00	21.25	1	3,710	0.03%
2020/11/12	1	21.20	1	21.40	21.20	0	3,715	0.00%
2020/10/30	0	0.00	1	21.25	20.55	-1	4,048	-0.02%
2020/10/29	1	21.05	0	0.00	21.05	1	4,062	0.02%
2020/10/28	2	21.50	0	0.00	21.40	2	4,100	0.05%
2020/10/22	1	22.40	1	22.20	22.20	0	4,500	0.00%
2020/10/21	2	22.70	2	23.20	22.55	0	4,527	0.00%
2020/10/20	1	22.45	0	0.00	22.30	1	4,548	0.02%
2020/10/15	0	0.00	6	23.31	23.40	-6	4,630	-0.13%
2020/10/08	0	0.00	1	22.40	22.20	-1	5,008	-0.02%
2020/10/06	0	0.00	4	22.55	22.60	-4	5,474	-0.07%
2020/09/30	1	21.95	0	0.00	21.95	1	6,014	0.02%
2020/09/25	1	20.90	0	0.00	21.25	1	6,230	0.02%
2020/09/24	10	21.97	1	22.35	21.80	9	6,161	0.15%
2020/09/23	2	23.18	0	0.00	23.10	2	6,075	0.03%
2020/09/22	4	23.38	0	0.00	23.35	4	6,054	0.07%
2020/09/18	0	0.00	2	26.45	25.45	-2	5,816	-0.03%
2020/09/17	5	25.97	7	25.45	26.70	-2	5,282	-0.04%
2020/09/16	1	25.00	1	25.10	24.30	0	5,000	0.00%
2020/09/14	1	23.65	0	0.00	23.65	1	4,934	0.02%
2020/09/11	1	22.90	0	0.00	22.90	1	5,032	0.02%
2020/09/10	1	24.25	0	0.00	23.35	1	5,021	0.02%
2020/09/09	2	24.00	0	0.00	23.65	2	5,002	0.04%
2020/09/08	1	23.55	5	23.40	23.95	-4	4,961	-0.08%
2020/09/07	1	24.00	0	0.00	23.35	1	4,956	0.02%
2020/09/04	1	24.05	0	0.00	24.15	1	4,972	0.02%
2020/09/03	3	24.32	0	0.00	23.90	3	4,935	0.06%
2020/09/01	0	0.00	1	25.20	25.40	-1	4,803	-0.02%
2020/08/28	1	24.10	12	24.48	24.25	-11	4,590	-0.24%
2020/08/27	0	0.00	5	24.00	23.15	-5	4,497	-0.11%
2020/08/13	1	21.95	0	0.00	21.70	1	4,371	0.02%
2020/08/10	1	22.55	1	23.25	22.55	0	4,337	0.00%
2020/08/05	0	0.00	1	24.05	24.30	-1	4,361	-0.02%
2020/08/03	5	23.35	0	0.00	23.55	5	4,417	0.11%
2020/07/31	0	0.00	1	23.50	23.55	-1	4,445	-0.02%
2020/07/28	0	0.00	1	22.60	22.00	-1	4,222	-0.02%
2020/07/23	1	22.85	0	0.00	22.85	1	4,068	0.02%
2020/07/15	1	24.00	0	0.00	23.70	1	3,877	0.03%
2020/07/14	1	25.10	1	25.20	25.10	0	3,753	0.00%
2020/07/10	1	23.00	5	21.75	22.65	-4	3,294	-0.12%
2020/07/08	1	20.30	3	19.38	20.40	-2	2,744	-0.07%
2020/07/02	1	18.15	0	0.00	18.20	1	2,540	0.04%
2020/06/23	1	17.70	0	0.00	17.70	1	2,511	0.04%
2020/06/18	0	0.00	4	18.80	19.10	-4	2,401	-0.17%
2020/06/10	1	18.05	0	0.00	18.00	1	2,262	0.04%
2020/06/03	1	18.55	0	0.00	18.50	1	2,271	0.04%
2020/05/26	0	0.00	1	18.20	17.95	-1	2,153	-0.05%
2020/05/22	5	18.50	0	0.00	18.40	5	2,110	0.24%
2020/05/14	2	18.60	0	0.00	17.95	2	1,719	0.12%
2020/05/12	0	0.00	5	18.73	19.20	-5	1,630	-0.31%
2020/05/11	6	18.78	0	0.00	18.90	6	1,574	0.38%
2020/04/23	0	0.00	1	16.15	16.00	-1	1,209	-0.08%
2020/04/15	1	13.70	0	0.00	13.70	1	1,028	0.10%
2020/04/08	0	0.00	4	12.13	12.70	-4	1,008	-0.40%
2020/03/27	2	11.75	0	0.00	11.30	2	1,365	0.15%
2020/03/10	2	15.43	0	0.00	15.65	2	1,731	0.12%
2020/02/07	1	17.00	0	0.00	17.00	1	2,294	0.04%
2020/02/05	1	17.20	0	0.00	17.20	1	2,284	0.04%
2020/01/31	1	16.75	0	0.00	17.05	1	2,255	0.04%
2020/01/09	1	17.60	1	17.55	17.55	0	2,375	0.00%
2020/01/08	1	17.20	1	17.30	17.05	0	2,361	0.00%
2019/12/26	1	19.55	1	18.95	18.50	0	2,225	0.00%
2019/11/26	0	0.00	15	17.12	17.00	-15	1,185	-1.27%
2019/11/21	10	16.70	0	0.00	17.15	10	985	1.02%
2019/11/18	0	0.00	1	16.25	16.25	-1	875	-0.11%
2019/09/16	1	15.70	0	0.00	15.75	1	622	0.16%
2019/06/11	0	0.00	1	14.20	14.25	-1	1,405	-0.07%
2019/06/06	1	13.80	0	0.00	13.80	1	1,549	0.06%
2019/06/05	0	0.00	2	14.15	14.00	-2	1,603	-0.12%
2019/05/24	2	13.75	0	0.00	13.65	2	2,145	0.09%
2019/05/15	0	0.00	2	15.60	15.35	-2	2,156	-0.09%
2019/05/14	2	14.70	0	0.00	15.10	2	2,154	0.09%
2019/05/06	0	17.50	0	0.00	17.30	0	2,067	0.00%
2019/04/29	0	0.00	10	17.55	17.40	-10	2,041	-0.49%
2019/04/24	10	17.50	0	0.00	17.30	10	1,938	0.52%
2019/04/17	0	0.00	15	17.90	17.90	-15	1,856	-0.81%
2019/04/16	25	17.94	11	18.03	18.05	14	1,810	0.77%
2019/04/15	2	17.05	0	0.00	17.05	2	1,670	0.12%
2019/04/10	0	0.00	2	17.25	17.35	-2	1,648	-0.12%
2019/04/09	5	17.70	0	0.00	17.55	5	1,636	0.31%
2019/04/01	5	17.09	0	0.00	16.90	5	1,560	0.32%
2019/03/28	0	0.00	1	17.10	17.15	-1	1,525	-0.07%
2019/03/25	3	17.13	0	0.00	17.10	3	1,517	0.20%
2019/03/22	2	17.88	0	0.00	17.75	2	1,499	0.13%
2019/03/21	1	18.05	0	0.00	18.05	1	1,491	0.07%
2019/03/18	21	17.81	80	17.78	17.80	-59	1,494	-3.95%
2019/03/15	0	0.00	20	18.23	18.20	-20	1,508	-1.33%
2019/03/14	30	18.15	0	0.00	18.05	30	1,503	1.99%
2019/03/11	50	18.75	0	0.00	18.85	50	1,555	3.21%
2019/03/08	0	0.00	6	18.40	19.10	-6	1,537	-0.39%
2019/03/07	6	17.70	2	18.95	18.25	4	1,472	0.27%
2019/01/21	0	0.00	2	16.25	16.25	-2	1,151	-0.17%
2018/12/07	2	17.80	0	0.00	17.60	2	1,100	0.18%
2018/12/04	0	0.00	2	18.30	19.10	-2	1,040	-0.19%
2018/11/30	2	17.35	0	0.00	17.35	2	833	0.24%
2018/11/28	0	0.00	2	17.75	17.90	-2	746	-0.27%
2018/11/21	0	0.00	5	17.45	17.35	-5	822	-0.61%
2018/11/19	7	17.44	0	0.00	17.25	7	815	0.86%
2018/11/16	0	0.00	2	18.30	17.80	-2	781	-0.26%
2018/11/02	2	17.20	0	0.00	16.80	2	657	0.30%
2018/10/02	0	0.00	2	20.73	20.55	-2	578	-0.35%
2018/09/11	1	22.10	0	0.00	22.05	1	594	0.17%
2018/08/06	0	0.00	1	26.60	26.70	-1	762	-0.13%
2018/07/16	1	28.45	1	28.75	28.30	0	780	0.00%
2018/07/03	2	26.18	0	0.00	25.90	2	754	0.27%
2018/04/11	0	0.00	1	31.90	32.00	-1	1,418	-0.07%
2018/04/10	0	0.00	10	32.13	31.70	-10	1,496	-0.67%
2018/03/23	1	34.70	0	0.00	34.60	1	1,576	0.06%
2018/03/22	1	37.60	1	36.90	35.80	0	1,565	0.00%
2018/03/21	11	37.85	1	37.70	37.70	10	1,523	0.66%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/03/16	1	32.15	0	0.00	32.15	1	1,354	0.07%
2018/03/13	0	0.00	1	33.40	33.05	-1	1,518	-0.07%
2018/03/06	0	0.00	1	31.75	31.45	-1	2,107	-0.05%
2018/03/05	2	31.60	0	0.00	31.20	2	2,232	0.09%
2018/02/23	0	0.00	1	33.00	32.50	-1	3,762	-0.03%
2018/02/21	1	31.70	0	0.00	31.60	1	4,337	0.02%
2018/02/02	2	36.60	0	0.00	36.50	2	4,677	0.04%
2018/01/03	0	0.00	1	37.70	37.20	-1	5,969	-0.02%