榮創 (3437)-日盛-復興券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
551張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	20.40	0	0.00	20.40	1	282	0.35%
2023/03/28	2	20.40	0	0.00	20.30	2	276	0.72%
2023/03/27	2	20.90	0	0.00	20.80	2	269	0.74%
2023/03/22	0	0.00	4	21.23	20.85	-4	229	-1.74%
2023/03/07	5	20.00	0	0.00	19.95	5	179	2.79%
2023/03/02	3	18.80	0	0.00	18.75	3	158	1.90%
2023/02/16	0	0.00	3	18.25	18.30	-3	150	-1.99%
2023/02/15	3	18.52	0	0.00	18.20	3	150	1.99%
2022/12/28	0	17.55	0	0.00	17.30	0	136	0.01%
2022/09/27	0	0.00	0	17.45	17.15	0	195	-0.01%
2022/09/26	0	0.00	0	17.30	16.95	0	199	-0.01%
2022/09/23	0	0.00	0	18.15	17.90	0	200	-0.01%
2022/09/21	0	0.00	0	18.50	18.15	0	203	-0.01%
2022/09/20	0	0.00	0	18.55	18.50	0	203	-0.01%
2022/09/19	0	0.00	0	18.65	18.50	0	203	-0.01%
2022/09/16	0	0.00	0	19.15	18.75	0	205	-0.01%
2022/09/15	0	0.00	0	19.25	19.05	0	208	-0.01%
2022/09/14	0	0.00	0	19.00	18.85	0	213	-0.02%
2022/09/13	0.2	19.80	0	0.00	19.25	0.2	217	0.09%
2022/09/05	0	0.00	0	19.80	19.15	0	227	0.00%
2022/07/28	1	20.00	1	20.15	19.95	0	294	0.00%
2022/07/14	0	0.00	5	18.75	18.75	-5	322	-1.55%
2022/07/01	0	0.00	2	18.50	17.60	-2	346	-0.58%
2022/06/29	0	0.00	2	19.90	19.85	-2	342	-0.58%
2022/06/28	1	20.10	2	20.03	20.05	-1	345	-0.29%
2022/05/06	0	0.00	0.5	20.60	20.60	-0.5	855	-0.06%
2022/03/31	1	24.20	0	0.00	24.00	1	3,000	0.03%
2022/03/08	0.5	22.50	0	0.00	22.35	0.5	3,189	0.02%
2022/03/07	0.2	23.30	0	0.00	23.15	0.2	3,183	0.01%
2022/02/22	0.3	25.70	0	0.00	25.30	0.3	3,343	0.01%
2022/02/14	5	26.90	1	26.75	26.70	4	3,272	0.12%
2022/02/11	0	0.00	5	28.00	27.70	-5	3,253	-0.15%
2022/01/19	47	29.30	47	29.52	29.70	0	2,748	0.00%
2022/01/17	10	27.23	0	0.00	26.80	10	2,234	0.45%
2022/01/14	2	26.93	2	26.80	27.10	0	2,099	0.00%
2022/01/13	106	29.09	106	29.08	29.00	0	1,942	0.00%	大買/大賣/
2022/01/12	4	26.74	3	28.05	28.05	1	1,296	0.08%
2021/12/29	0	0.00	5	25.95	25.90	-5	991	-0.50%
2021/12/14	0	0.00	1	26.50	26.30	-1	994	-0.10%
2021/12/13	1	26.10	0	0.00	26.20	1	933	0.11%
2021/12/09	0	0.00	1	25.45	24.90	-1	886	-0.11%
2021/12/06	0	0.00	11	24.83	24.70	-11	844	-1.30%
2021/12/02	1	24.35	0	0.00	24.20	1	860	0.12%
2021/12/01	11	24.56	0	0.00	24.60	11	864	1.27%
2021/11/26	0.7	24.20	0	0.00	23.75	0.7	860	0.08%
2021/11/23	52	26.76	52.6	27.55	26.15	-0.6	793	-0.07%
2021/11/16	0.1	25.15	0	0.00	25.15	0.1	709	0.01%
2021/11/15	2	25.26	0	0.00	25.10	2	717	0.28%
2021/10/05	0	0.00	15	21.70	22.40	-15	2,638	-0.57%
2021/10/04	0.1	22.10	0	0.00	21.60	0.1	2,643	0.00%
2021/09/29	0.2	24.20	0	0.00	23.95	0.2	2,715	0.01%
2021/09/01	0	0.00	10.4	26.96	27.35	-10.4	2,956	-0.35%
2021/08/25	10	27.05	0	0.00	26.60	10	3,008	0.33%
2021/08/23	0.2	25.50	0	0.00	26.10	0.2	3,076	0.01%
2021/08/20	0	0.00	3	25.30	25.00	-3	3,099	-0.10%
2021/08/19	0.2	25.50	2	25.25	25.20	-1.8	3,166	-0.06%
2021/08/13	0	0.00	1.4	28.75	28.30	-1.4	3,321	-0.04%
2021/08/11	0.1	27.45	0	0.00	27.00	0.1	3,288	0.00%
2021/08/10	1.2	27.57	0	0.00	27.60	1.2	3,312	0.03%
2021/08/09	0.2	29.20	0	0.00	28.75	0.2	3,372	0.00%
2021/08/05	17	31.29	17	30.85	30.40	0	3,432	0.00%
2021/08/04	1	31.30	7	31.34	31.00	-6	3,473	-0.17%
2021/08/02	0	0.00	5	31.09	31.20	-5	3,474	-0.14%
2021/07/30	9	31.01	2	31.80	30.55	7	3,509	0.20%
2021/07/29	0	0.00	5	30.10	29.65	-5	3,393	-0.15%
2021/07/27	51	32.08	46	30.79	30.80	5	3,330	0.15%
2021/07/26	39	32.59	16	32.14	33.35	23	3,175	0.72%
2021/07/23	13	29.13	0	0.00	30.35	13	2,752	0.47%
2021/07/08	0	0.00	1	29.50	29.15	-1	3,023	-0.03%
2021/06/24	0	0.00	1	29.00	29.15	-1	4,410	-0.02%
2021/06/23	1	28.70	0	0.00	28.65	1	4,473	0.02%
2021/06/09	0	0.00	2	28.80	28.25	-2	6,072	-0.03%
2021/05/31	2	29.95	0	0.00	29.80	2	6,379	0.03%
2021/05/26	0	0.00	20	30.43	30.65	-20	6,959	-0.29%
2021/05/21	30	28.90	31	28.03	28.35	-1	6,900	-0.01%
2021/05/20	1	27.50	0	0.00	27.35	1	6,925	0.01%
2021/05/18	11	27.43	0	0.00	27.80	11	7,051	0.16%
2021/05/12	0	0.00	4	26.30	25.35	-4	6,994	-0.06%
2021/05/11	1	28.00	0	0.00	27.50	1	6,950	0.01%
2021/05/07	2	31.40	2	31.70	32.15	0	6,969	0.00%
2021/05/04	0	0.00	23	29.59	30.30	-23	7,058	-0.33%
2021/05/03	0	0.00	2	34.35	32.20	-2	7,061	-0.03%
2021/04/29	1	35.60	0	0.00	35.15	1	7,090	0.01%
2021/04/22	0	0.00	1	36.25	36.25	-1	8,518	-0.01%
2021/04/21	3	38.50	0	0.00	37.95	3	8,609	0.03%
2021/04/19	0	0.00	2	36.00	37.50	-2	8,616	-0.02%
2021/04/15	1	36.10	6	36.32	36.45	-5	8,890	-0.06%
2021/04/13	10	38.15	7	39.39	38.25	3	9,959	0.03%
2021/04/12	24	40.75	27	40.76	40.75	-3	10,483	-0.03%
2021/04/09	3	40.00	19	39.68	39.55	-16	10,547	-0.15%
2021/04/08	25	40.55	1	40.20	40.70	24	10,828	0.22%
2021/04/07	14	39.60	2	39.35	39.25	12	10,782	0.11%
2021/04/06	0	0.00	11	38.85	38.85	-11	10,722	-0.10%
2021/04/01	0	0.00	1	37.95	38.10	-1	10,711	-0.01%
2021/03/31	4	38.83	22	38.70	38.50	-18	10,670	-0.17%
2021/03/29	0	0.00	1	38.35	37.95	-1	10,665	-0.01%
2021/03/26	1	37.00	1	37.25	37.30	0	10,599	0.00%
2021/03/25	2	37.58	0	0.00	37.50	2	10,552	0.02%
2021/03/24	2	38.78	6	38.30	38.40	-4	10,424	-0.04%
2021/03/23	13	37.80	4	38.39	37.40	9	10,207	0.09%
2021/03/22	38	37.71	40	37.55	38.00	-2	9,807	-0.02%
2021/03/19	3	36.42	2	35.58	35.50	1	9,506	0.01%
2021/03/18	1	35.05	1	35.10	35.35	0	9,356	0.00%
2021/03/17	3	34.97	3	35.13	35.05	0	9,348	0.00%
2021/03/15	3	34.17	5	34.16	34.30	-2	9,352	-0.02%
2021/03/12	2	33.80	2	33.38	34.00	0	9,395	0.00%
2021/03/11	0	0.00	1	33.35	33.35	-1	9,664	-0.01%
2021/03/10	0	32.50	0	0.00	31.90	0	9,709	0.00%
2021/03/08	10	32.20	1	32.05	32.15	9	10,054	0.09%
2021/03/04	5	33.65	20	33.34	33.25	-15	9,990	-0.15%
2021/03/03	54	35.17	21	35.25	33.80	33	9,932	0.33%
2021/02/26	0	0.00	3	32.20	32.15	-3	9,270	-0.03%
2021/02/24	15	33.28	2	32.30	32.30	13	9,267	0.14%
2021/02/17	4	31.05	2	31.65	31.75	2	9,193	0.02%
2021/02/05	1	28.95	1	28.85	28.90	0	9,105	0.00%
2021/02/04	1	29.85	0	0.00	29.65	1	9,077	0.01%
2021/02/02	1	29.95	0	0.00	30.00	1	9,048	0.01%
2021/01/29	0	0.00	4	29.99	30.05	-4	8,955	-0.04%
2021/01/28	0	0.00	2	31.05	30.65	-2	8,884	-0.02%
2021/01/27	0	0.00	6	31.85	31.75	-6	8,832	-0.07%
2021/01/26	9	32.60	23	32.69	32.25	-14	8,758	-0.16%
2021/01/25	3	33.63	8	33.50	33.75	-5	8,684	-0.06%
2021/01/22	23	33.86	53	33.97	34.20	-30	8,620	-0.35%
2021/01/21	15	35.08	14	35.08	34.50	1	8,514	0.01%
2021/01/20	84	35.64	37.1	35.63	34.90	46.9	8,177	0.57%
2021/01/19	4.1	34.37	4	34.76	33.50	0.1	7,286	0.00%
2021/01/18	0	0.00	20	32.40	34.00	-20	7,174	-0.28%
2021/01/15	3	33.68	4	33.00	33.30	-1	7,074	-0.01%
2021/01/14	51	34.99	15	34.60	34.60	36	6,950	0.52%
2021/01/13	4	33.90	6	33.67	33.95	-2	6,807	-0.03%
2021/01/11	52	34.40	50	34.90	34.40	2	6,629	0.03%
2021/01/08	9	33.65	51	33.73	34.10	-42	6,490	-0.65%
2021/01/07	30	35.72	18	35.09	35.75	12	6,368	0.19%
2021/01/06	50	36.09	77	35.78	35.15	-27	6,077	-0.44%
2021/01/05	30	36.39	4	35.88	36.60	26	5,120	0.51%
2021/01/04	1	33.05	20	32.20	33.30	-19	4,439	-0.43%
2020/12/31	11	28.70	6	30.07	30.30	5	4,107	0.12%
2020/12/30	25	27.39	16	26.98	27.55	9	3,704	0.24%
2020/12/23	0	0.00	1	25.80	25.10	-1	3,271	-0.03%
2020/12/22	1	24.25	4	24.11	23.75	-3	3,083	-0.10%
2020/12/21	1	24.00	0	0.00	24.00	1	3,148	0.03%
2020/12/17	0	0.00	1	25.15	25.10	-1	3,241	-0.03%
2020/12/16	0	0.00	3	25.32	25.00	-3	3,350	-0.09%
2020/12/15	1	25.60	5	24.47	24.80	-4	3,867	-0.10%
2020/12/11	3	24.92	2	24.90	25.00	1	4,176	0.02%
2020/12/10	4	26.00	1	26.95	26.00	3	4,158	0.07%
2020/12/09	2	26.90	2	27.05	26.80	0	4,104	0.00%
2020/12/08	1	26.40	20	26.28	26.20	-19	3,966	-0.48%
2020/12/07	102	26.63	33	26.12	26.75	69	3,864	1.79%	大買/
2020/12/03	7	24.54	2	25.40	24.20	5	3,496	0.14%
2020/12/02	3	25.40	2	26.03	26.05	1	3,213	0.03%
2020/11/30	1	23.10	2	22.95	23.00	-1	3,194	-0.03%
2020/11/26	0	0.00	1	22.85	22.85	-1	3,394	-0.03%
2020/11/25	2	23.00	0	0.00	22.65	2	3,438	0.06%
2020/11/19	5	23.15	1	23.20	23.15	4	3,775	0.11%
2020/11/17	0	0.00	30	22.85	22.65	-30	3,736	-0.80%
2020/11/16	30	21.74	0	0.00	21.80	30	3,696	0.81%
2020/11/04	0	0.00	2	21.68	21.10	-2	3,898	-0.05%
2020/11/03	0	0.00	60	20.88	21.00	-60	3,909	-1.53%
2020/11/02	20	20.30	0	0.00	20.35	20	3,961	0.50%
2020/10/30	11	20.68	0	0.00	20.55	11	4,048	0.27%
2020/10/29	0	0.00	10	20.90	21.05	-10	4,062	-0.25%
2020/10/28	21	21.63	10	21.90	21.40	11	4,100	0.27%
2020/10/27	0	0.00	1	21.70	21.60	-1	4,206	-0.02%
2020/10/26	10	22.15	0	0.00	22.10	10	4,279	0.23%
2020/10/23	0	0.00	10	22.35	22.25	-10	4,352	-0.23%
2020/10/22	11	22.55	0	0.00	22.20	11	4,500	0.24%
2020/10/21	22	22.88	22	22.87	22.55	0	4,527	0.00%
2020/10/19	10	22.30	0	0.00	22.35	10	4,577	0.22%
2020/10/16	21	22.61	10	22.55	22.60	11	4,627	0.24%
2020/10/15	0	0.00	7	22.89	23.40	-7	4,630	-0.15%
2020/10/14	1	22.45	0	0.00	22.40	1	4,599	0.02%
2020/10/13	0	0.00	14	22.56	22.35	-14	4,775	-0.29%
2020/10/08	20	22.43	0	0.00	22.20	20	5,008	0.40%
2020/09/29	3	21.70	3	21.90	21.85	0	6,187	0.00%
2020/09/25	0	0.00	30	20.52	21.25	-30	6,230	-0.48%
2020/09/24	20	22.50	25	22.54	21.80	-5	6,161	-0.08%
2020/09/22	1	23.35	35	23.34	23.35	-34	6,054	-0.56%
2020/09/21	5	24.30	1	24.45	24.25	4	5,939	0.07%
2020/09/18	33	27.09	17	27.59	25.45	16	5,816	0.28%
2020/09/17	0	0.00	39	25.39	26.70	-39	5,282	-0.74%
2020/09/16	32	24.58	14	24.99	24.30	18	5,000	0.36%
2020/09/15	20	24.25	51	24.40	24.55	-31	4,915	-0.63%
2020/09/14	9	23.17	28	23.49	23.65	-19	4,934	-0.39%
2020/09/11	25	23.19	20	22.85	22.90	5	5,032	0.10%
2020/09/10	30	23.85	20	24.08	23.35	10	5,021	0.20%
2020/09/09	11	23.55	1	23.80	23.65	10	5,002	0.20%
2020/09/08	11	23.35	10	23.95	23.95	1	4,961	0.02%
2020/09/04	10	24.30	21	24.09	24.15	-11	4,972	-0.22%
2020/09/03	35	24.47	15	24.70	23.90	20	4,935	0.41%
2020/09/02	32	24.69	22	24.97	24.85	10	4,867	0.21%
2020/09/01	20	25.15	1	25.25	25.40	19	4,803	0.40%
2020/08/31	14	24.22	5	24.80	24.00	9	4,639	0.19%
2020/08/28	18	23.99	43	24.08	24.25	-25	4,590	-0.54%
2020/08/27	0	0.00	1	23.20	23.15	-1	4,497	-0.02%
2020/08/26	21	23.93	23	24.12	23.50	-2	4,495	-0.04%
2020/08/25	16	23.53	26	23.65	23.85	-10	4,423	-0.23%
2020/08/24	0	0.00	10	22.10	22.45	-10	4,259	-0.23%
2020/08/21	0	0.00	18	20.99	21.10	-18	4,213	-0.43%
2020/08/20	2	20.55	0	0.00	20.20	2	4,204	0.05%
2020/08/18	10	21.85	0	0.00	21.75	10	4,135	0.24%
2020/08/17	2	22.10	0	0.00	22.10	2	4,170	0.05%
2020/08/13	24	22.13	1	22.00	21.70	23	4,371	0.53%
2020/08/12	0	0.00	20	22.50	22.65	-20	4,300	-0.47%
2020/08/11	10	22.15	0	0.00	22.00	10	4,325	0.23%
2020/08/10	0	0.00	10	22.86	22.55	-10	4,337	-0.23%
2020/08/07	12	23.19	0	0.00	23.15	12	4,345	0.28%
2020/08/06	13	23.76	32	23.60	23.50	-19	4,365	-0.44%
2020/08/05	10	24.44	24	24.13	24.30	-14	4,361	-0.32%
2020/08/04	10	23.40	1	23.45	23.30	9	4,332	0.21%
2020/08/03	0	0.00	3	24.15	23.55	-3	4,417	-0.07%
2020/07/31	33	23.55	30	23.88	23.55	3	4,445	0.07%
2020/07/30	10	23.31	10	23.65	22.90	0	4,345	0.00%
2020/07/29	5	22.00	10	22.45	22.85	-5	4,278	-0.12%
2020/07/28	1	22.90	12	22.54	22.00	-11	4,222	-0.26%
2020/07/27	1	21.90	0	0.00	21.20	1	4,116	0.02%
2020/07/24	25	22.58	12	22.83	22.00	13	4,109	0.32%
2020/07/23	0	0.00	1	22.85	22.85	-1	4,068	-0.02%
2020/07/22	37	23.08	0	0.00	22.80	37	4,090	0.90%
2020/07/20	9	22.90	0	0.00	22.50	9	4,100	0.22%
2020/07/17	16	23.29	11	23.10	23.30	5	4,118	0.12%
2020/07/16	0	0.00	12	23.49	22.65	-12	3,961	-0.30%
2020/07/15	16	24.61	0	0.00	23.70	16	3,877	0.41%
2020/07/14	13	24.87	4	24.83	25.10	9	3,753	0.24%
2020/07/13	24	23.79	26	24.69	24.90	-2	3,474	-0.06%
2020/07/10	4	23.20	9	23.03	22.65	-5	3,294	-0.15%
2020/07/09	16	22.10	17	22.23	22.40	-1	3,000	-0.03%
2020/07/08	16	19.40	6	19.94	20.40	10	2,744	0.36%
2020/07/07	5	18.65	15	18.59	18.55	-10	2,591	-0.39%
2020/07/06	10	18.48	5	18.55	18.45	5	2,568	0.19%
2020/07/03	5	18.23	0	0.00	18.20	5	2,542	0.20%
2020/06/29	0	0.00	10	17.50	17.75	-10	2,517	-0.40%
2020/06/24	0	0.00	1	17.85	17.70	-1	2,510	-0.04%
2020/06/22	2	18.15	0	0.00	18.05	2	2,502	0.08%
2020/06/19	13	18.30	1	19.35	18.00	12	2,495	0.48%
2020/06/18	30	18.85	0	0.00	19.10	30	2,401	1.25%
2020/06/17	4	17.95	0	0.00	17.70	4	2,290	0.17%
2020/06/16	1	17.65	2	17.55	17.60	-1	2,291	-0.04%
2020/06/11	1	17.55	0	0.00	17.10	1	2,294	0.04%
2020/06/03	0	0.00	1	18.65	18.50	-1	2,271	-0.04%
2020/06/02	1	18.75	0	0.00	18.75	1	2,223	0.04%
2020/05/21	0	0.00	1	19.30	19.05	-1	2,083	-0.05%
2020/05/20	3	19.27	1	19.15	19.15	2	2,005	0.10%
2020/05/14	1	18.80	0	0.00	17.95	1	1,719	0.06%
2020/05/13	0	0.00	5	19.05	19.15	-5	1,673	-0.30%
2020/05/12	5	19.20	2	19.10	19.20	3	1,630	0.18%
2020/05/11	2	18.70	0	0.00	18.90	2	1,574	0.13%
2020/05/08	4	19.15	4	18.99	18.90	0	1,507	0.00%
2020/05/05	0	0.00	10	17.25	17.30	-10	1,320	-0.76%
2020/04/23	0	0.00	1	16.10	16.00	-1	1,209	-0.08%
2020/04/22	1	15.50	0	0.00	15.45	1	1,146	0.09%
2020/04/15	0	14.00	0	0.00	13.70	0	1,028	0.00%
2020/04/09	0	0.00	2	12.70	12.70	-2	1,021	-0.20%
2020/03/31	0	0.00	2	11.20	11.20	-2	1,329	-0.15%
2020/03/20	4	10.75	0	0.00	10.75	4	1,398	0.29%
2020/02/27	1	15.40	0	0.00	15.40	1	1,951	0.05%
2020/02/21	4	16.49	0	0.00	16.50	4	2,177	0.18%
2020/02/17	5	16.90	0	0.00	16.85	5	2,310	0.22%
2020/02/14	0	0.00	32	16.90	17.00	-32	2,303	-1.39%
2020/02/13	0	0.00	24	17.21	17.00	-24	2,300	-1.04%
2020/02/12	0	0.00	2	17.10	17.25	-2	2,299	-0.09%
2020/02/10	1	16.80	0	0.00	16.80	1	2,297	0.04%
2020/02/06	1	17.45	0	0.00	17.50	1	2,290	0.04%
2020/02/05	0	0.00	6	17.52	17.20	-6	2,284	-0.26%
2020/02/04	0	0.00	5	17.00	17.00	-5	2,254	-0.22%
2020/02/03	2	16.13	0	0.00	16.55	2	2,250	0.09%
2020/01/30	4	16.99	0	0.00	16.90	4	2,260	0.18%
2020/01/14	5	18.25	0	0.00	18.20	5	2,438	0.21%
2020/01/06	0	0.00	10	17.25	17.20	-10	2,346	-0.43%
2020/01/03	56	17.85	10	17.45	17.65	46	2,333	1.97%
2019/12/30	10	18.20	0	0.00	18.10	10	2,286	0.44%
2019/12/26	20	19.36	50	19.29	18.50	-30	2,225	-1.35%
2019/12/25	40	18.52	0	0.00	18.50	40	1,978	2.02%
2019/12/24	0	0.00	2	17.75	17.90	-2	1,946	-0.10%
2019/12/12	0	0.00	7	18.32	18.30	-7	1,827	-0.38%
2019/12/11	6	18.40	0	0.00	18.60	6	1,703	0.35%
2019/12/10	0	0.00	1	18.00	18.40	-1	1,655	-0.06%
2019/12/09	0	0.00	1	18.10	18.20	-1	1,623	-0.06%
2019/12/06	6	18.20	11	18.29	18.20	-5	1,579	-0.32%
2019/12/04	1	17.25	1	17.75	17.40	0	1,385	0.00%
2019/12/02	1	16.75	1	16.80	16.65	0	1,311	0.00%
2019/11/29	1	17.35	0	0.00	16.95	1	1,292	0.08%
2019/11/28	0	0.00	60	17.40	17.20	-60	1,295	-4.63%
2019/11/26	60	17.10	0	0.00	17.00	60	1,185	5.06%
2019/11/25	2	17.70	0	0.00	17.35	2	1,162	0.17%
2019/11/22	1	17.15	0	0.00	17.60	1	1,119	0.09%
2019/11/21	3	16.98	0	0.00	17.15	3	985	0.30%
2019/11/19	5	16.37	4	16.41	16.05	1	892	0.11%
2019/11/14	1	16.15	1	16.05	15.95	0	834	0.00%
2019/10/23	3	16.00	1	16.20	16.20	2	590	0.34%
2019/10/01	1	15.45	0	0.00	15.45	1	593	0.17%
2019/09/19	0	0.00	12	15.65	15.55	-12	616	-1.95%
2019/09/10	0	0.00	10	15.60	15.50	-10	641	-1.56%
2019/09/06	0	0.00	5	15.85	15.80	-5	644	-0.78%
2019/07/22	0	0.00	1	16.35	16.10	-1	1,008	-0.10%
2019/07/19	0	0.00	4	15.65	15.60	-4	965	-0.41%
2019/06/26	2	14.55	0	0.00	14.65	2	1,310	0.15%
2019/06/25	2	14.85	0	0.00	14.70	2	1,313	0.15%
2019/05/20	0	0.00	10	13.75	13.80	-10	2,168	-0.46%
2019/05/14	2	14.85	0	0.00	15.10	2	2,154	0.09%
2019/05/13	2	15.10	0	0.00	15.25	2	2,135	0.09%
2019/05/10	2	15.85	0	0.00	15.70	2	2,126	0.09%
2019/05/09	3	16.37	0	0.00	16.25	3	2,108	0.14%
2019/05/08	1	17.10	0	0.00	17.00	1	2,082	0.05%
2019/05/06	1	17.35	0	0.00	17.30	1	2,067	0.05%
2019/04/29	0	0.00	1	18.25	17.40	-1	2,041	-0.05%
2019/04/26	1	17.15	0	0.00	17.30	1	1,905	0.05%
2019/04/17	0	0.00	10	18.00	17.90	-10	1,856	-0.54%
2019/04/11	9	16.86	0	0.00	16.85	9	1,673	0.54%
2019/04/10	10	17.20	3	17.30	17.35	7	1,648	0.42%
2019/04/08	10	17.75	0	0.00	17.75	10	1,639	0.61%
2019/04/02	3	17.40	0	0.00	17.45	3	1,590	0.19%
2019/04/01	2	17.03	0	0.00	16.90	2	1,560	0.13%
2019/03/28	1	17.10	0	0.00	17.15	1	1,525	0.07%
2019/03/25	3	17.17	0	0.00	17.10	3	1,517	0.20%
2019/03/22	3	17.77	0	0.00	17.75	3	1,499	0.20%
2019/03/21	0	0.00	2	18.20	18.05	-2	1,491	-0.13%
2019/03/19	1	17.75	0	0.00	18.25	1	1,502	0.07%
2019/03/18	1	17.80	0	0.00	17.80	1	1,494	0.07%
2019/03/11	0	0.00	6	18.75	18.85	-6	1,555	-0.39%
2019/03/08	4	18.65	8	19.00	19.10	-4	1,537	-0.26%
2019/03/07	17	18.61	5	18.75	18.25	12	1,472	0.82%
2019/02/11	0	0.00	4	15.80	15.85	-4	1,134	-0.35%
2019/01/16	4	16.60	0	0.00	16.55	4	1,146	0.35%
2018/12/10	2	16.95	0	0.00	16.10	2	1,140	0.18%
2018/12/06	0	0.00	3	17.40	17.40	-3	1,092	-0.27%
2018/12/04	1	19.10	0	0.00	19.10	1	1,040	0.10%
2018/11/19	5	17.65	19	17.47	17.25	-14	815	-1.72%
2018/11/16	14	18.00	0	0.00	17.80	14	781	1.79%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/08/27	1	23.00	1	22.70	22.60	0	624	0.00%
2018/07/16	1	28.75	1	28.35	28.30	0	780	0.00%
2018/07/05	1	25.45	0	0.00	24.80	1	739	0.14%
2018/06/06	0	0.00	2	31.18	31.50	-2	1,093	-0.18%
2018/05/22	1	27.45	0	0.00	27.45	1	979	0.10%
2018/05/21	0	0.00	1	29.00	28.30	-1	982	-0.10%
2018/05/16	0	0.00	1	25.85	26.55	-1	1,026	-0.10%
2018/03/31	1	34.95	1	34.65	34.65	0	1,522	0.00%
2018/03/28	0	0.00	1	34.20	34.10	-1	1,556	-0.06%
2018/03/23	0	0.00	3	34.30	34.60	-3	1,576	-0.19%
2018/03/22	1	36.20	1	36.50	35.80	0	1,565	0.00%
2018/03/21	17	38.07	12	37.98	37.70	5	1,523	0.33%
2018/03/14	0	0.00	0.1	33.05	32.80	-0.1	1,449	-0.01%
2018/03/13	1	33.45	0	0.00	33.05	1	1,518	0.07%
2018/01/30	2	37.03	1	37.85	36.90	1	5,071	0.02%
2018/01/23	3	38.07	3	38.83	37.90	0	5,836	0.00%
2018/01/22	0	0.00	5	38.00	38.05	-5	5,844	-0.09%
2018/01/17	3	38.65	2	39.40	38.35	1	6,132	0.02%
2018/01/16	2	38.40	0	0.00	38.40	2	6,104	0.03%
2018/01/15	3	38.57	3	38.93	38.85	0	6,098	0.00%
2018/01/12	2	38.53	0	0.00	38.10	2	6,054	0.03%
2018/01/05	3	39.23	3	39.72	38.70	0	6,028	0.00%
2018/01/04	6	39.63	15	39.20	39.60	-9	6,031	-0.15%
2018/01/03	0	0.00	4	37.78	37.20	-4	5,969	-0.07%