榮創 (3437)-宏遠-台南券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.30
漲幅
-1.11%
成交量
419張
產業
上市光電類股▲0.61%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	200	26.88	26.75	-200	4,720	-4.24%	大賣/鉅額交易
2024/04/23	1	26.65	0	0.00	26.80	1	4,903	0.02%
2024/04/19	0	0.00	4	26.90	26.75	-4	5,005	-0.08%
2024/04/11	1	29.05	232	28.51	28.45	-231	5,206	-4.44%	大賣/鉅額交易
2024/03/29	0	0.00	1	30.60	30.00	-1	5,555	-0.02%
2024/03/28	2	30.65	3	30.58	30.85	-1	5,560	-0.02%
2024/03/18	0	0.00	2	30.15	30.40	-2	6,095	-0.03%
2024/03/15	3	29.68	0	0.00	29.70	3	6,134	0.05%
2024/03/11	1	31.10	0	0.00	30.70	1	6,150	0.02%
2024/03/08	7	31.67	7	30.69	30.60	0	6,139	0.00%
2024/03/07	0	0.00	5	32.35	32.15	-5	6,143	-0.08%
2024/03/05	105	33.99	14	33.91	33.80	91	6,157	1.48%	大買/
2024/03/04	3	34.50	1	35.00	34.35	2	6,150	0.03%
2024/03/01	4	36.03	8	36.51	35.55	-4	6,284	-0.06%
2024/02/27	29	36.36	4	36.45	36.70	25	7,096	0.35%
2024/02/26	17	37.14	23	37.03	37.00	-6	7,159	-0.08%
2024/02/23	462	37.91	27	37.80	37.40	435	7,227	6.02%	大買/鉅額交易
2024/02/22	5	36.43	0	0.00	37.60	5	7,141	0.07%
2024/02/21	5	36.94	4	36.99	36.30	1	6,950	0.01%
2024/02/20	12	37.53	12	36.69	36.70	0	6,772	0.00%
2024/02/19	18	38.65	5	38.61	38.65	13	6,499	0.20%
2024/02/16	0	0.00	1	36.40	36.40	-1	5,683	-0.02%
2024/02/05	2	30.00	2	30.00	30.10	0	5,376	0.00%
2024/02/02	2	30.70	2	30.20	29.80	0	5,317	0.00%
2024/01/30	1	29.80	0	0.00	29.75	1	5,064	0.02%
2024/01/24	0	0.00	4	31.00	29.60	-4	4,792	-0.08%
2024/01/23	4	30.70	5	30.84	31.00	-1	4,689	-0.02%
2024/01/22	3	30.58	1	31.20	30.35	2	4,545	0.04%
2024/01/19	0	0.00	2	30.15	30.40	-2	4,407	-0.05%
2024/01/18	1	30.25	1	29.60	29.80	0	4,365	0.00%
2024/01/16	0	0.00	6	29.58	29.65	-6	4,252	-0.14%
2024/01/15	6	29.74	0	0.00	30.20	6	4,211	0.14%
2024/01/08	5	29.95	0	0.00	28.90	5	3,933	0.13%
2023/12/29	1	29.70	5	29.83	29.60	-4	3,735	-0.11%
2023/12/28	1	30.40	5	30.33	30.00	-4	3,704	-0.11%
2023/12/27	10	31.35	7	31.21	31.05	3	3,652	0.08%
2023/12/26	12	30.08	10	30.70	30.70	2	3,458	0.06%
2023/12/22	1	28.30	0	0.00	28.80	1	3,273	0.03%
2023/12/20	0	0.00	2	28.60	28.75	-2	3,201	-0.06%
2023/12/19	0	0.00	1	28.60	28.65	-1	3,170	-0.03%
2023/12/15	0	0.00	1	30.60	31.00	-1	3,029	-0.03%
2023/12/14	9	31.24	4	32.01	30.00	5	2,893	0.17%
2023/12/13	3	32.15	3	32.50	31.50	0	2,731	0.00%
2023/12/12	5	32.16	2	32.75	31.50	3	2,550	0.12%
2023/12/08	2	31.15	0	0.00	31.20	2	2,431	0.08%
2023/12/07	0	0.00	2	31.50	31.05	-2	2,398	-0.08%
2023/12/05	1	31.70	0	0.00	31.90	1	2,301	0.04%
2023/12/01	1	33.30	1	32.70	32.85	0	2,145	0.00%
2023/11/30	6	30.08	0	0.00	30.80	6	2,047	0.29%
2023/11/29	7	29.01	2	29.45	29.40	5	1,969	0.25%
2023/11/28	3	28.55	1	28.60	29.00	2	1,899	0.11%
2023/11/27	3	27.32	5	27.90	28.50	-2	1,649	-0.12%
2023/11/24	6	26.56	13	26.39	26.50	-7	1,274	-0.55%
2023/11/23	8	24.98	0	0.00	25.20	8	684	1.17%
2023/11/22	1	22.80	2	22.93	22.95	-1	480	-0.21%
2023/08/08	0.2	17.52	0	0.00	17.45	0.2	166	0.09%
2023/07/24	0.1	17.90	0	0.00	17.70	0.1	159	0.03%
2023/07/17	0.1	18.30	0	0.00	18.20	0.1	165	0.03%
2023/06/20	0	19.35	0	19.30	19.10	0	217	0.00%
2023/06/14	0	0.00	0	19.70	19.45	0	240	0.00%
2023/03/22	0	0.00	1	21.20	20.85	-1	229	-0.44%
2022/12/16	0.1	17.75	0	0.00	17.50	0.1	155	0.06%
2022/11/07	0	0.00	5	16.95	16.95	-5	174	-2.86%
2022/11/04	0	0.00	5	16.85	16.85	-5	176	-2.84%
2022/10/17	0	0.00	5	15.90	15.90	-5	190	-2.62%
2022/10/14	0	0.00	5	16.15	16.15	-5	192	-2.60%
2022/10/05	0	0.00	5	17.00	17.00	-5	192	-2.59%
2022/09/27	0	17.25	0	0.00	17.15	0	195	0.00%
2022/09/22	0	0.00	5	18.10	18.10	-5	204	-2.45%
2022/09/14	0	0.00	1	18.75	18.85	-1	213	-0.47%
2022/09/13	1	19.35	0	0.00	19.25	1	217	0.46%
2022/08/04	0	0.00	1	18.65	19.00	-1	277	-0.36%
2022/06/27	0	0.00	2	20.38	20.35	-2	353	-0.57%
2022/06/02	1	22.45	0	0.00	22.55	1	446	0.22%
2022/05/24	1	21.45	0	0.00	21.20	1	508	0.20%
2022/05/17	5	21.00	5	20.35	21.15	0	592	0.00%
2022/04/11	1	23.00	1	22.35	22.40	0	2,989	0.00%
2022/03/15	0	0.00	2	22.45	22.35	-2	3,162	-0.06%
2022/03/08	0	0.00	1	22.40	22.35	-1	3,189	-0.03%
2022/03/04	1	24.30	0	0.00	24.30	1	3,175	0.03%
2022/02/10	2	28.00	0	0.00	27.95	2	3,229	0.06%
2022/02/09	4	28.70	13	27.89	28.90	-9	3,168	-0.28%
2022/01/24	1	27.00	0	0.00	26.90	1	2,983	0.03%
2022/01/20	2	29.30	1	28.95	29.35	1	2,862	0.03%
2022/01/19	1	28.05	3	28.37	29.70	-2	2,748	-0.07%
2022/01/18	11	28.63	2	28.65	28.60	9	2,458	0.37%
2022/01/14	3	27.80	2	26.75	27.10	1	2,099	0.05%
2022/01/13	24	28.70	22	29.08	29.00	2	1,942	0.10%
2022/01/12	0	0.00	3	28.02	28.05	-3	1,296	-0.23%
2022/01/07	2	25.88	2	24.90	25.00	0	1,012	0.00%
2021/12/24	0	0.00	1	25.85	25.75	-1	1,005	-0.10%
2021/12/13	0	26.25	6	25.95	26.20	-6	933	-0.64%
2021/12/10	0	0.00	2	24.63	24.65	-2	888	-0.23%
2021/12/09	2	25.78	1	25.10	24.90	1	886	0.11%
2021/12/06	2	24.70	0	0.00	24.70	2	844	0.24%
2021/11/26	2	24.35	0	0.00	23.75	2	860	0.23%
2021/11/24	3	25.95	0	0.00	25.65	3	818	0.37%
2021/11/23	1	27.70	2	27.75	26.15	-1	793	-0.13%
2021/11/22	2	25.90	0	0.00	25.65	2	697	0.29%
2021/11/15	0	0.00	3	25.20	25.10	-3	717	-0.42%
2021/11/05	1	25.00	1	24.95	24.95	0	902	0.00%
2021/11/04	2	25.10	0	0.00	25.15	2	937	0.21%
2021/11/01	1	25.60	1	25.95	26.00	0	1,000	0.00%
2021/08/26	1	26.30	0	0.00	26.35	1	2,986	0.03%
2021/08/05	1	30.90	0	0.00	30.40	1	3,432	0.03%
2021/08/04	1	31.40	1	31.15	31.00	0	3,473	0.00%
2021/07/26	0	0.00	1	33.35	33.35	-1	3,175	-0.03%
2021/07/23	1	30.35	0	0.00	30.35	1	2,752	0.04%
2021/07/21	0	0.00	1	25.85	26.05	-1	2,568	-0.04%
2021/07/07	1	28.70	1	29.10	28.65	0	3,170	0.00%
2021/06/23	0	0.00	1	28.10	28.65	-1	4,473	-0.02%
2021/06/21	1	27.85	0	0.00	27.85	1	4,830	0.02%
2021/06/16	1	28.55	0	0.00	27.85	1	5,701	0.02%
2021/06/10	1	28.45	0	0.00	28.25	1	5,992	0.02%
2021/06/04	0	0.00	3	29.20	29.20	-3	6,208	-0.05%
2021/06/01	0	0.00	1	30.75	30.35	-1	6,315	-0.02%
2021/05/26	4	30.30	4	30.45	30.65	0	6,959	0.00%
2021/05/20	1	28.55	1	28.50	27.35	0	6,925	0.00%
2021/05/18	1	25.80	1	26.60	27.80	0	7,051	0.00%
2021/05/14	1	26.50	0	0.00	26.50	1	7,050	0.01%
2021/05/04	5	31.00	0	0.00	30.30	5	7,058	0.07%
2021/05/03	5	33.05	8	32.44	32.20	-3	7,061	-0.04%
2021/04/27	0	0.00	5	36.25	36.30	-5	8,266	-0.06%
2021/04/22	0	0.00	2	36.60	36.25	-2	8,518	-0.02%
2021/04/21	12	39.15	15	38.48	37.95	-3	8,609	-0.03%
2021/04/20	13	37.99	3	37.70	39.00	10	8,611	0.12%
2021/04/19	5	37.50	0	0.00	37.50	5	8,616	0.06%
2021/04/14	10	36.08	1	37.50	36.00	9	9,145	0.10%
2021/04/13	20	39.49	0.5	38.30	38.25	19.5	9,959	0.20%
2021/04/12	3	41.20	0	0.00	40.75	3	10,483	0.03%
2021/04/09	3	40.00	1	40.45	39.55	2	10,547	0.02%
2021/04/08	8	40.20	4	41.14	40.70	4	10,828	0.04%
2021/04/07	0	0.00	9	39.25	39.25	-9	10,782	-0.08%
2021/04/06	9	38.73	0.2	38.55	38.85	8.8	10,722	0.08%
2021/04/01	0	0.00	0.3	37.95	38.10	-0.3	10,711	0.00%
2021/03/31	6	38.55	0	0.00	38.50	6	10,670	0.06%
2021/03/30	1	38.80	0	0.00	39.70	1	10,534	0.01%
2021/03/29	0	0.00	0.2	38.25	37.95	-0.2	10,665	0.00%
2021/03/25	0	0.00	0.3	37.60	37.50	-0.3	10,552	0.00%
2021/03/23	1	39.15	9	38.64	37.40	-8	10,207	-0.08%
2021/03/22	5	37.96	3.5	37.09	38.00	1.5	9,807	0.02%
2021/03/19	5	35.35	5	35.82	35.50	0	9,506	0.00%
2021/03/18	0	0.00	2	35.00	35.35	-2	9,356	-0.02%
2021/03/17	2	34.98	2	34.68	35.05	0	9,348	0.00%
2021/03/15	1	34.65	4	33.78	34.30	-3	9,352	-0.03%
2021/03/12	2	33.65	3	33.05	34.00	-1	9,395	-0.01%
2021/03/11	0	0.00	1	33.30	33.35	-1	9,664	-0.01%
2021/03/10	6	32.53	1	31.90	31.90	5	9,709	0.05%
2021/03/09	0	0.00	1	31.75	31.90	-1	9,985	-0.01%
2021/03/08	2	32.75	4	32.79	32.15	-2	10,054	-0.02%
2021/03/05	4	33.25	3	33.68	33.05	1	10,030	0.01%
2021/03/04	7	34.20	2	33.25	33.25	5	9,990	0.05%
2021/03/03	9	35.03	3	35.80	33.80	6	9,932	0.06%
2021/03/02	0	0.00	6	33.00	33.20	-6	9,330	-0.06%
2021/02/25	1	31.95	3	32.47	32.35	-2	9,266	-0.02%
2021/02/24	5	33.15	12	33.01	32.30	-7	9,267	-0.08%
2021/02/23	0	0.00	2	33.10	33.15	-2	9,221	-0.02%
2021/02/22	3	33.33	0	0.00	33.35	3	9,263	0.03%
2021/02/19	17	32.86	3	32.50	32.90	14	9,228	0.15%
2021/02/17	1	31.75	0	0.00	31.75	1	9,193	0.01%
2021/01/29	0	0.00	8	30.40	30.05	-8	8,955	-0.09%
2021/01/27	4	32.11	12	31.91	31.75	-8	8,832	-0.09%
2021/01/26	1	32.20	0	0.00	32.25	1	8,758	0.01%
2021/01/25	1	33.20	0	0.00	33.75	1	8,684	0.01%
2021/01/22	5	34.00	1	34.75	34.20	4	8,620	0.05%
2021/01/21	5	34.91	7	35.61	34.50	-2	8,514	-0.02%
2021/01/20	7	35.39	42	35.32	34.90	-35	8,177	-0.43%
2021/01/14	40	34.75	30	34.75	34.60	10	6,950	0.14%
2021/01/13	1	33.60	0	0.00	33.95	1	6,807	0.01%
2021/01/12	0	0.00	5	33.50	34.15	-5	6,718	-0.07%
2021/01/11	55	34.55	21	35.46	34.40	34	6,629	0.51%
2021/01/06	10	37.04	43	35.82	35.15	-33	6,077	-0.54%
2021/01/05	3	35.33	9	36.27	36.60	-6	5,120	-0.12%
2021/01/04	5	32.15	5	33.30	33.30	0	4,439	0.00%
2020/12/31	12	28.36	9	28.57	30.30	3	4,107	0.07%
2020/12/30	0	0.00	2	27.00	27.55	-2	3,704	-0.05%
2020/12/29	0	0.00	1	25.80	25.70	-1	3,486	-0.03%
2020/12/28	23	25.86	4	25.70	26.05	19	3,436	0.55%
2020/12/25	4	25.61	0	0.00	25.50	4	3,339	0.12%
2020/12/23	10	25.26	5	26.10	25.10	5	3,271	0.15%
2020/12/22	5	24.75	5	24.70	23.75	0	3,083	0.00%
2020/12/15	0	0.00	2	24.50	24.80	-2	3,867	-0.05%
2020/12/14	0	0.00	2	25.20	25.20	-2	4,125	-0.05%
2020/12/11	0	0.00	10	25.23	25.00	-10	4,176	-0.24%
2020/12/10	1	25.95	0	0.00	26.00	1	4,158	0.02%
2020/12/09	37	26.84	15	26.65	26.80	22	4,104	0.54%
2020/12/08	11	26.27	0	0.00	26.20	11	3,966	0.28%
2020/12/07	9	26.75	0	0.00	26.75	9	3,864	0.23%
2020/12/02	0	0.00	2	26.05	26.05	-2	3,213	-0.06%
2020/11/27	5	23.55	5	23.30	23.20	0	3,266	0.00%
2020/11/17	10	22.48	10	22.94	22.65	0	3,736	0.00%
2020/10/15	5	23.43	5	23.40	23.40	0	4,630	0.00%
2020/10/14	0	0.00	5	22.40	22.40	-5	4,599	-0.11%
2020/10/05	2	22.13	0	0.00	22.20	2	5,757	0.03%
2020/09/25	1	21.50	0	0.00	21.25	1	6,230	0.02%
2020/09/18	0	0.00	15	27.59	25.45	-15	5,816	-0.26%
2020/09/17	15	26.42	0	0.00	26.70	15	5,282	0.28%
2020/09/16	1	24.65	1	25.20	24.30	0	5,000	0.00%
2020/09/02	1	25.40	1	24.70	24.85	0	4,867	0.00%
2020/09/01	5	25.35	5	25.04	25.40	0	4,803	0.00%
2020/08/31	5	25.30	5	24.67	24.00	0	4,639	0.00%
2020/08/28	5	24.35	0	0.00	24.25	5	4,590	0.11%
2020/08/27	0	0.00	5	23.55	23.15	-5	4,497	-0.11%
2020/08/21	2	20.80	0	0.00	21.10	2	4,213	0.05%
2020/08/20	0	0.00	1	20.15	20.20	-1	4,204	-0.02%
2020/08/13	3	22.80	0	0.00	21.70	3	4,371	0.07%
2020/08/07	1	23.35	0	0.00	23.15	1	4,345	0.02%
2020/08/06	0	0.00	1	23.90	23.50	-1	4,365	-0.02%
2020/08/04	0	0.00	6	23.60	23.30	-6	4,332	-0.14%
2020/07/31	1	23.65	0	0.00	23.55	1	4,445	0.02%
2020/07/30	4	23.18	4	23.45	22.90	0	4,345	0.00%
2020/07/28	2	22.70	0	0.00	22.00	2	4,222	0.05%
2020/07/27	0	0.00	4	22.13	21.20	-4	4,116	-0.10%
2020/07/24	5	22.85	0	0.00	22.00	5	4,109	0.12%
2020/07/23	3	22.80	0	0.00	22.85	3	4,068	0.07%
2020/07/20	1	22.80	0	0.00	22.50	1	4,100	0.02%
2020/07/10	1	22.25	6	21.63	22.65	-5	3,294	-0.15%
2020/07/09	5	22.35	0	0.00	22.40	5	3,000	0.17%
2020/07/08	0	0.00	2	20.20	20.40	-2	2,744	-0.07%
2020/07/03	0	0.00	4	18.20	18.20	-4	2,542	-0.16%
2020/06/18	4	18.80	0	0.00	19.10	4	2,401	0.17%
2020/04/23	0	0.00	20	15.95	16.00	-20	1,209	-1.65%
2020/04/22	20	15.45	0	0.00	15.45	20	1,146	1.74%
2020/03/26	0	0.00	2	11.40	11.50	-2	1,363	-0.15%
2020/03/18	2	11.10	0	0.00	10.90	2	1,416	0.14%
2020/03/13	0	0.00	1	12.60	13.00	-1	1,577	-0.06%
2020/02/10	0	0.00	1	16.85	16.80	-1	2,297	-0.04%
2020/01/16	0	0.00	2	18.20	18.35	-2	2,310	-0.09%
2020/01/09	1	17.55	0	0.00	17.55	1	2,375	0.04%
2020/01/08	0	0.00	20	17.15	17.05	-20	2,361	-0.85%
2020/01/03	0	0.00	36	17.77	17.65	-36	2,333	-1.54%
2019/12/30	0	0.00	2	18.10	18.10	-2	2,286	-0.09%
2019/12/26	60	19.25	0	0.00	18.50	60	2,225	2.70%
2019/12/25	0	0.00	2	18.50	18.50	-2	1,978	-0.10%
2019/11/25	1	17.20	0	0.00	17.35	1	1,162	0.09%
2019/11/22	7	17.22	8	17.49	17.60	-1	1,119	-0.09%
2019/11/19	1	16.40	1	16.30	16.05	0	892	0.00%
2019/11/14	0	0.00	6	15.70	15.95	-6	834	-0.72%
2019/11/07	6	15.10	0	0.00	15.00	6	751	0.80%
2019/10/29	0	0.00	1	15.80	15.45	-1	720	-0.14%
2019/10/23	1	16.00	4	16.15	16.20	-3	590	-0.51%
2019/09/24	0	0.00	3	15.95	15.80	-3	626	-0.48%
2019/09/12	4	15.85	4	16.10	15.85	0	646	0.00%
2019/09/10	0	0.00	4	15.60	15.50	-4	641	-0.62%
2019/07/23	2	15.95	0	0.00	16.00	2	1,007	0.20%
2019/07/22	2	16.00	0	0.00	16.10	2	1,008	0.20%
2019/07/19	0	0.00	1	15.60	15.60	-1	965	-0.10%
2019/07/15	1	15.60	0	0.00	15.50	1	1,005	0.10%
2019/07/12	1	15.80	0	0.00	15.70	1	1,037	0.10%
2019/07/11	0	0.00	10	15.45	15.45	-10	1,039	-0.96%
2019/07/09	3	15.50	0	0.00	15.40	3	1,187	0.25%
2019/05/23	0	0.00	4	13.50	13.55	-4	2,157	-0.19%
2019/03/13	0	0.00	1	19.35	18.40	-1	1,504	-0.07%
2019/03/12	2	18.60	0	0.00	18.75	2	1,421	0.14%
2019/03/11	2	18.70	0	0.00	18.85	2	1,555	0.13%
2019/03/08	0	0.00	3	18.77	19.10	-3	1,537	-0.20%
2019/02/21	0	0.00	1	16.95	17.15	-1	1,094	-0.09%
2019/01/22	2	16.45	0	0.00	16.25	2	1,179	0.17%
2018/12/17	0	0.00	1	16.85	16.85	-1	1,184	-0.08%
2018/12/14	0	0.00	1	16.85	16.85	-1	1,186	-0.08%
2018/12/13	0	0.00	5	17.30	17.20	-5	1,186	-0.42%
2018/12/12	6	17.22	0	0.00	17.30	6	1,171	0.51%
2018/12/04	11	18.94	0	0.00	19.10	11	1,040	1.06%
2018/11/16	1	17.85	0	0.00	17.80	1	781	0.13%
2018/10/19	0	0.00	1	16.05	16.05	-1	629	-0.16%
2018/10/16	1	16.85	0	0.00	16.80	1	613	0.16%
2018/10/05	0	0.00	2	18.25	18.25	-2	606	-0.33%
2018/09/28	0	0.00	5	20.55	20.60	-5	580	-0.86%
2018/09/25	1	20.95	0	0.00	20.70	1	575	0.17%
2018/09/13	0	0.00	2	21.60	21.60	-2	586	-0.34%
2018/08/31	2	24.10	0	0.00	24.25	2	629	0.32%
2018/08/30	2	24.90	2	25.20	24.50	0	644	0.00%
2018/08/29	0	0.00	2	24.50	25.15	-2	638	-0.31%
2018/08/03	2	26.70	0	0.00	26.65	2	766	0.26%
2018/04/03	0	0.00	2	33.10	33.10	-2	1,503	-0.13%
2018/03/30	21	35.05	21	34.64	34.30	0	1,522	0.00%
2018/03/29	2	34.40	0	0.00	34.00	2	1,542	0.13%
2018/03/22	0	0.00	7	37.33	35.80	-7	1,565	-0.45%
2018/03/21	10	38.22	0	0.00	37.70	10	1,523	0.66%
2018/03/20	2	34.65	2	35.35	35.35	0	1,324	0.00%
2018/01/26	1	37.50	0	0.00	37.25	1	5,238	0.02%
2018/01/18	3	38.85	7	38.60	38.00	-4	6,022	-0.07%
2018/01/17	2	39.35	0	0.00	38.35	2	6,132	0.03%
2018/01/16	2	38.65	2	38.40	38.40	0	6,104	0.00%
2018/01/15	2	39.03	0	0.00	38.85	2	6,098	0.03%
2018/01/11	1	36.70	1	36.50	36.50	0	6,018	0.00%
2018/01/05	4	39.05	0	0.00	38.70	4	6,028	0.07%