榮創 (3437)-美好-中和券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.45
漲跌
▼0.50
漲幅
-1.86%
成交量
1,124張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	27.30	26.75	-2	4,262	-0.05%
2024/04/29	0	0.00	1	27.50	27.10	-1	4,577	-0.02%
2024/04/26	0	0.00	2	27.20	26.75	-2	4,720	-0.04%
2024/04/25	0	0.00	1	27.10	27.00	-1	4,788	-0.02%
2024/04/18	6	27.93	0	0.00	27.75	6	5,016	0.12%
2024/04/17	4	27.60	0	0.00	27.75	4	5,104	0.08%
2024/04/16	0	0.00	6	27.20	27.20	-6	5,117	-0.12%
2024/04/11	8	28.94	0	0.00	28.45	8	5,206	0.15%
2024/03/25	4	30.26	0	0.00	30.10	4	5,575	0.07%
2024/03/21	0	30.05	0	0.00	29.95	0	5,682	0.00%
2024/03/19	2	30.30	2	30.45	30.30	0	5,933	0.00%
2024/03/18	0	0.00	1	30.40	30.40	-1	6,095	-0.02%
2024/03/15	0	29.70	0	0.00	29.70	0	6,134	0.00%
2024/03/13	2	30.50	0	0.00	30.00	2	6,150	0.03%
2024/03/11	2	31.00	0	0.00	30.70	2	6,150	0.03%
2024/03/08	4	30.98	0	0.00	30.60	4	6,139	0.07%
2024/03/07	3	33.28	0	0.00	32.15	3	6,143	0.05%
2024/03/06	2	33.45	2	34.25	33.90	0	6,146	0.00%
2024/03/05	0	0.00	2	33.65	33.80	-2	6,157	-0.03%
2024/03/04	3	34.77	0	0.00	34.35	3	6,150	0.05%
2024/03/01	1	36.00	0	0.00	35.55	1	6,284	0.02%
2024/02/29	2	36.50	4	36.93	37.10	-2	6,565	-0.03%
2024/02/27	5	36.18	5	36.57	36.70	0	7,096	0.00%
2024/02/26	4	36.95	2	37.75	37.00	2	7,159	0.03%
2024/02/23	1	37.40	1.1	37.57	37.40	-0.1	7,227	0.00%
2024/02/22	0.1	38.10	0	0.00	37.60	0.1	7,141	0.00%
2024/02/21	3	36.33	3	36.80	36.30	0	6,950	0.00%
2024/02/20	1	37.60	0.1	37.85	36.70	0.9	6,772	0.01%
2024/02/19	0.1	38.60	4	38.85	38.65	-3.9	6,499	-0.06%
2024/02/16	0	0.00	3	36.40	36.40	-3	5,683	-0.05%
2024/02/15	2	32.43	3	32.67	33.10	-1	5,586	-0.02%
2024/02/01	2	30.75	4	30.20	30.10	-2	5,242	-0.04%
2024/01/31	0	0.00	3	30.03	30.20	-3	5,136	-0.06%
2024/01/30	4	29.65	0	0.00	29.75	4	5,064	0.08%
2024/01/29	2	29.68	5	29.80	30.05	-3	4,999	-0.06%
2024/01/26	5	28.83	2	29.10	28.50	3	4,899	0.06%
2024/01/25	11	29.14	5	28.75	28.75	6	4,867	0.12%
2024/01/24	5	30.79	3	30.75	29.60	2	4,792	0.04%
2024/01/23	1	30.45	1	30.80	31.00	0	4,689	0.00%
2024/01/19	0	0.00	1	30.45	30.40	-1	4,407	-0.02%
2024/01/18	1	30.30	1	30.05	29.80	0	4,365	0.00%
2024/01/11	0	0.00	16	29.90	29.65	-16	4,098	-0.39%
2024/01/10	4	27.95	0	0.00	28.15	4	3,999	0.10%
2024/01/09	10	28.65	0	0.00	28.75	10	3,969	0.25%
2024/01/08	2	29.98	24	30.00	28.90	-22	3,933	-0.56%
2023/12/27	24	30.35	26	30.76	31.05	-2	3,652	-0.05%
2023/12/26	1	30.20	0	0.00	30.70	1	3,458	0.03%
2023/12/22	6	28.20	0	0.00	28.80	6	3,273	0.18%
2023/12/21	5	28.45	0	0.00	28.40	5	3,234	0.15%
2023/12/19	2	28.55	0	0.00	28.65	2	3,170	0.06%
2023/12/18	6	29.95	6	29.90	29.95	0	3,090	0.00%
2023/12/15	3	30.83	0	0.00	31.00	3	3,029	0.10%
2023/12/14	12	30.03	1	30.00	30.00	11	2,893	0.38%
2023/12/13	2	32.50	1	32.40	31.50	1	2,731	0.04%
2023/12/12	1	32.85	0	0.00	31.50	1	2,550	0.04%
2023/12/05	0	0.00	1	31.85	31.90	-1	2,301	-0.04%
2023/12/01	0	0.00	2	31.85	32.85	-2	2,145	-0.09%
2023/11/30	2	30.00	0	0.00	30.80	2	2,047	0.10%
2023/11/29	2	29.40	3	29.30	29.40	-1	1,969	-0.05%
2023/11/28	30	28.72	31	28.75	29.00	-1	1,899	-0.05%
2023/11/27	1	26.55	5	28.01	28.50	-4	1,649	-0.24%
2023/11/24	5	25.79	0	0.00	26.50	5	1,274	0.39%
2023/11/22	1	21.85	11	23.09	22.95	-10	480	-2.08%
2023/10/27	0	0.00	5	18.30	18.50	-5	172	-2.91%
2023/10/18	5	17.05	0	0.00	17.05	5	120	4.14%
2023/06/13	0	0.00	1	19.40	19.45	-1	244	-0.41%
2023/06/05	1	19.80	0	0.00	19.80	1	272	0.37%
2023/04/07	0	20.40	0	0.00	20.40	0	284	0.00%
2023/03/22	10	21.00	0	0.00	20.85	10	229	4.36%
2022/12/01	0	0.00	5	17.65	17.85	-5	152	-3.27%
2022/11/29	5	17.20	0	0.00	17.15	5	156	3.20%
2022/09/19	0	0.00	13	18.65	18.50	-13	203	-6.39%
2022/02/24	3	24.40	0	0.00	24.35	3	3,344	0.09%
2022/02/17	0	0.00	2	26.55	26.05	-2	3,317	-0.06%
2022/02/10	1	28.40	2	28.35	27.95	-1	3,229	-0.03%
2022/02/09	0	0.00	6	27.77	28.90	-6	3,168	-0.19%
2022/02/08	1	26.60	0	0.00	27.10	1	3,087	0.03%
2022/01/21	0	0.00	1	28.90	27.60	-1	2,937	-0.03%
2022/01/19	3	28.87	2	28.95	29.70	1	2,748	0.04%
2022/01/18	0	0.00	2	28.35	28.60	-2	2,458	-0.08%
2022/01/17	1	27.50	0	0.00	26.80	1	2,234	0.04%
2022/01/14	1	27.20	0	27.10	27.10	1	2,099	0.05%
2022/01/13	4	29.27	2.1	29.51	29.00	2	1,942	0.10%
2022/01/12	0.1	28.05	0	0.00	28.05	0.1	1,296	0.01%
2021/11/23	0	0.00	1	26.25	26.15	-1	793	-0.13%
2021/11/01	0.5	25.50	0	0.00	26.00	0.5	1,000	0.05%
2021/10/26	0	0.00	4	24.45	24.30	-4	1,293	-0.31%
2021/10/12	0.1	22.40	0	0.00	22.60	0.1	2,514	0.00%
2021/10/04	0.1	22.50	0	0.00	21.60	0.1	2,643	0.00%
2021/10/01	0.1	23.60	0	0.00	23.10	0.1	2,659	0.00%
2021/09/29	0.1	24.05	0	0.00	23.95	0.1	2,715	0.00%
2021/09/28	2	24.65	0	0.00	24.75	2	2,729	0.07%
2021/09/16	0.1	24.40	0	0.00	24.15	0.1	2,793	0.00%
2021/08/10	2	28.30	0	0.00	27.60	2	3,312	0.06%
2021/08/09	2	28.85	0	0.00	28.75	2	3,372	0.06%
2021/08/05	4	31.20	0	0.00	30.40	4	3,432	0.12%
2021/08/04	0	0.00	2	31.13	31.00	-2	3,473	-0.06%
2021/08/03	0	0.00	2	31.60	31.45	-2	3,479	-0.06%
2021/07/30	4	30.90	2	32.00	30.55	2	3,509	0.06%
2021/07/29	2	30.18	2	29.95	29.65	0	3,393	0.00%
2021/07/28	3	29.40	4	30.13	29.15	-1	3,351	-0.03%
2021/07/27	13	31.45	2	32.90	30.80	11	3,330	0.33%
2021/07/26	7	32.16	5	31.96	33.35	2	3,175	0.06%
2021/07/23	0	0.00	4	29.45	30.35	-4	2,752	-0.15%
2021/07/22	0	0.00	2	28.10	27.60	-2	2,590	-0.08%
2021/07/20	3	28.17	0	0.00	27.45	3	2,570	0.12%
2021/07/19	1	28.50	0	0.00	28.65	1	2,583	0.04%
2021/07/16	0	0.00	2	29.00	28.95	-2	2,669	-0.07%
2021/07/14	2	28.30	0	0.00	27.70	2	2,818	0.07%
2021/07/13	2	29.10	2	29.80	28.60	0	2,877	0.00%
2021/07/08	0	0.00	2	29.15	29.15	-2	3,023	-0.07%
2021/07/07	2	28.50	2	29.10	28.65	0	3,170	0.00%
2021/07/06	4	28.83	2	29.70	28.45	2	3,432	0.06%
2021/07/05	0	0.00	4	28.95	29.10	-4	3,499	-0.11%
2021/07/01	2	28.00	0	0.00	27.70	2	3,861	0.05%
2021/06/29	2	28.50	0	0.00	28.20	2	4,041	0.05%
2021/06/28	2	28.40	2	29.10	29.00	0	4,203	0.00%
2021/06/24	0	0.00	2	29.10	29.15	-2	4,410	-0.05%
2021/06/21	2	27.90	0	0.00	27.85	2	4,830	0.04%
2021/06/17	0	0.00	2	29.00	29.20	-2	5,540	-0.04%
2021/06/08	0	0.00	1	29.60	29.15	-1	6,120	-0.02%
2021/05/31	0	0.00	5	29.75	29.80	-5	6,379	-0.08%
2021/05/27	2	29.80	0	0.00	29.55	2	7,009	0.03%
2021/05/26	7	30.63	4	30.98	30.65	3	6,959	0.04%
2021/05/10	2	30.65	0	0.00	30.05	2	6,965	0.03%
2021/05/07	0	0.00	4	31.55	32.15	-4	6,969	-0.06%
2021/05/06	3	29.93	1	29.30	29.25	2	6,960	0.03%
2021/05/05	1	31.05	0	0.00	29.80	1	7,007	0.01%
2021/05/03	1	32.00	0	0.00	32.20	1	7,061	0.01%
2021/04/29	2	35.85	0	0.00	35.15	2	7,090	0.03%
2021/04/27	1	36.20	0	0.00	36.30	1	8,266	0.01%
2021/04/26	2	36.55	0	0.00	36.70	2	8,349	0.02%
2021/04/22	2	36.70	0	0.00	36.25	2	8,518	0.02%
2021/04/20	0	0.00	2	38.20	39.00	-2	8,611	-0.02%
2021/04/19	0	0.00	2	37.35	37.50	-2	8,616	-0.02%
2021/04/16	2	36.20	0	0.00	36.50	2	8,716	0.02%
2021/04/15	1	36.60	3	36.60	36.45	-2	8,890	-0.02%
2021/04/14	2	36.05	0	0.00	36.00	2	9,145	0.02%
2021/04/13	2	38.20	0	0.00	38.25	2	9,959	0.02%
2021/04/12	7	40.54	7	41.80	40.75	0	10,483	0.00%
2021/04/09	2	39.40	0	0.00	39.55	2	10,547	0.02%
2021/04/08	1	41.80	6	40.27	40.70	-5	10,828	-0.05%
2021/04/07	0	0.00	4	39.00	39.25	-4	10,782	-0.04%
2021/04/06	2	38.35	2	39.00	38.85	0	10,722	0.00%
2021/03/25	1	37.40	1	38.30	37.50	0	10,552	0.00%
2021/03/24	0	0.00	3	38.47	38.40	-3	10,424	-0.03%
2021/03/23	7	38.40	7	39.89	37.40	0	10,207	0.00%
2021/03/22	8	37.70	8	37.69	38.00	0	9,807	0.00%
2021/03/19	5	36.00	6	36.38	35.50	-1	9,506	-0.01%
2021/03/18	0	0.00	6	35.40	35.35	-6	9,356	-0.06%
2021/03/16	2	34.80	2	34.20	33.95	0	9,244	0.00%
2021/03/08	1	32.20	0	0.00	32.15	1	10,054	0.01%
2021/03/05	1	33.80	2	33.05	33.05	-1	10,030	-0.01%
2021/03/04	6	33.61	2	33.25	33.25	4	9,990	0.04%
2021/03/03	13	34.38	39	34.06	33.80	-26	9,932	-0.26%
2021/03/02	30	32.73	5	33.30	33.20	25	9,330	0.27%
2021/02/24	1	32.30	1	33.70	32.30	0	9,267	0.00%
2021/02/22	0	0.00	5	33.05	33.35	-5	9,263	-0.05%
2021/02/19	3	32.45	0	0.00	32.90	3	9,228	0.03%
2021/02/17	6	30.18	17	30.82	31.75	-11	9,193	-0.12%
2021/02/02	5	29.99	7	30.11	30.00	-2	9,048	-0.02%
2021/02/01	1	30.00	1	29.15	29.80	0	9,021	0.00%
2021/01/29	7	30.80	2	31.15	30.05	5	8,955	0.06%
2021/01/28	1	31.00	2	30.90	30.65	-1	8,884	-0.01%
2021/01/27	5	31.62	0	0.00	31.75	5	8,832	0.06%
2021/01/26	5	32.72	0	0.00	32.25	5	8,758	0.06%
2021/01/25	2	33.05	1	33.50	33.75	1	8,684	0.01%
2021/01/22	3	33.65	0	0.00	34.20	3	8,620	0.03%
2021/01/21	0	0.00	7	34.85	34.50	-7	8,514	-0.08%
2021/01/20	0	35.80	10	36.35	34.90	-10	8,177	-0.12%
2021/01/19	4	34.80	0.1	34.00	33.50	4	7,286	0.05%
2021/01/18	0.1	34.50	0	0.00	34.00	0.1	7,174	0.00%
2021/01/15	1	33.05	0	0.00	33.30	1	7,074	0.01%
2021/01/14	6	34.64	4	34.60	34.60	2	6,950	0.03%
2021/01/13	3	33.70	0	0.00	33.95	3	6,807	0.04%
2021/01/12	1	34.00	0	0.00	34.15	1	6,718	0.01%
2021/01/11	1	34.70	1	34.95	34.40	0	6,629	0.00%
2021/01/08	1	33.35	0	0.00	34.10	1	6,490	0.02%
2021/01/07	1	35.30	0	0.00	35.75	1	6,368	0.02%
2021/01/06	16	36.50	5.2	37.15	35.15	10.8	6,077	0.18%
2021/01/05	3	35.97	7	35.97	36.60	-4	5,120	-0.08%
2021/01/04	4.2	32.43	3	33.08	33.30	1.2	4,439	0.03%
2020/12/31	1	29.10	3	30.20	30.30	-2	4,107	-0.05%
2020/12/30	0	0.00	5	27.55	27.55	-5	3,704	-0.13%
2020/12/23	2	25.45	2	25.80	25.10	0	3,271	0.00%
2020/12/09	15	26.65	15	27.12	26.80	0	4,104	0.00%
2020/12/08	7	26.21	33	26.25	26.20	-26	3,966	-0.66%
2020/12/07	66	26.54	42	26.82	26.75	24	3,864	0.62%
2020/12/03	3	25.17	0	0.00	24.20	3	3,496	0.09%
2020/12/02	0	0.00	2	26.05	26.05	-2	3,213	-0.06%
2020/11/30	10	23.00	0	0.00	23.00	10	3,194	0.31%
2020/11/26	6	22.85	0	0.00	22.85	6	3,394	0.18%
2020/11/19	21	22.88	22	23.17	23.15	-1	3,775	-0.03%
2020/11/17	1	22.90	0	0.00	22.65	1	3,736	0.03%
2020/11/16	0	0.00	1	21.55	21.80	-1	3,696	-0.03%
2020/10/30	1	21.05	0	0.00	20.55	1	4,048	0.02%
2020/10/16	0	0.00	3	22.65	22.60	-3	4,627	-0.06%
2020/10/15	3	23.00	15	22.67	23.40	-12	4,630	-0.26%
2020/09/29	0	0.00	1	21.80	21.85	-1	6,187	-0.02%
2020/09/24	1	21.95	0	0.00	21.80	1	6,161	0.02%
2020/09/21	0	0.00	1	24.55	24.25	-1	5,939	-0.02%
2020/09/18	1	27.00	0	0.00	25.45	1	5,816	0.02%
2020/09/16	15	24.61	0	0.00	24.30	15	5,000	0.30%
2020/08/31	0	0.00	1	24.55	24.00	-1	4,639	-0.02%
2020/08/26	20	24.09	21	23.99	23.50	-1	4,495	-0.02%
2020/08/20	1	21.00	0	0.00	20.20	1	4,204	0.02%
2020/08/11	0	0.00	2	22.30	22.00	-2	4,325	-0.05%
2020/08/10	0	0.00	7	22.74	22.55	-7	4,337	-0.16%
2020/08/05	5	24.51	3	24.25	24.30	2	4,361	0.05%
2020/08/04	0	0.00	1	23.50	23.30	-1	4,332	-0.02%
2020/08/03	3	24.00	3	23.70	23.55	0	4,417	0.00%
2020/07/31	7	23.49	4	23.78	23.55	3	4,445	0.07%
2020/07/22	1	22.90	0	0.00	22.80	1	4,090	0.02%
2020/07/10	0	0.00	1	23.40	22.65	-1	3,294	-0.03%
2020/05/21	10	19.38	10	19.33	19.05	0	2,083	0.00%
2020/05/08	0	0.00	2	18.40	18.90	-2	1,507	-0.13%
2020/04/27	0	0.00	5	16.30	16.15	-5	1,271	-0.39%
2020/04/24	2	15.80	0	0.00	15.95	2	1,243	0.16%
2020/04/23	5	15.55	0	0.00	16.00	5	1,209	0.41%
2020/04/01	0	12.25	0	0.00	11.35	0	1,056	0.00%
2020/01/30	0	0.00	0.1	17.20	16.90	-0.1	2,260	0.00%
2020/01/17	0	0.00	2	18.70	18.40	-2	2,222	-0.09%
2020/01/13	0.1	18.20	2	17.85	18.20	-2	2,417	-0.08%
2020/01/03	2	17.60	0	0.00	17.65	2	2,333	0.09%
2019/12/26	0	0.00	1	19.30	18.50	-1	2,225	-0.04%
2019/12/12	2	18.43	0	0.00	18.30	2	1,827	0.11%
2019/12/10	1	18.10	0	0.00	18.40	1	1,655	0.06%
2019/11/22	2	17.08	2	17.50	17.60	0	1,119	0.00%
2019/11/21	1	16.60	3	16.95	17.15	-2	985	-0.20%
2019/10/25	0	0.00	5	15.80	15.80	-5	699	-0.71%
2019/10/24	7	16.31	0	0.00	16.10	7	687	1.02%
2019/08/22	0	0.00	1	15.40	15.40	-1	646	-0.15%
2019/02/19	1	17.05	0	0.00	17.10	1	1,193	0.08%
2018/09/07	0	0.00	1	23.50	22.90	-1	593	-0.17%
2018/07/16	1	28.80	1	28.20	28.30	0	780	0.00%
2018/06/12	2	30.80	0	0.00	29.85	2	1,120	0.18%
2018/06/07	0	0.00	2	31.95	31.50	-2	1,109	-0.18%
2018/06/06	2	31.05	0	0.00	31.50	2	1,093	0.18%
2018/06/05	0	0.00	2	31.70	31.35	-2	1,081	-0.18%
2018/06/01	1	30.25	0	0.00	30.40	1	1,017	0.10%
2018/04/20	2	31.45	0	0.00	31.35	2	1,172	0.17%
2018/04/18	0	0.00	5	32.31	31.60	-5	1,308	-0.38%
2018/04/17	2	31.65	0	0.00	31.30	2	1,316	0.15%
2018/04/13	0	0.00	2	32.70	32.80	-2	1,344	-0.15%
2018/04/12	5	32.40	0	0.00	32.40	5	1,366	0.37%
2018/04/10	2	32.25	4	31.90	31.70	-2	1,496	-0.13%
2018/04/09	0	0.00	6	32.23	32.25	-6	1,504	-0.40%
2018/04/03	2	33.50	0	0.00	33.10	2	1,503	0.13%
2018/03/31	2	35.00	0	0.00	34.65	2	1,522	0.13%
2018/03/27	2	34.73	0	0.00	35.05	2	1,557	0.13%
2018/03/21	0	0.00	3	38.33	37.70	-3	1,523	-0.20%
2018/02/06	6	32.24	0	0.00	32.05	6	4,660	0.13%
2018/02/05	1	34.80	0	0.00	35.50	1	4,642	0.02%
2018/02/01	3	37.00	0	0.00	36.75	3	4,780	0.06%
2018/01/23	2	38.25	2	38.90	37.90	0	5,836	0.00%
2018/01/19	2	37.90	0	0.00	37.85	2	5,932	0.03%
2018/01/17	2	38.70	2	39.40	38.35	0	6,132	0.00%
2018/01/15	0	0.00	10	38.37	38.85	-10	6,098	-0.16%
2018/01/12	10	38.34	2	38.40	38.10	8	6,054	0.13%
2018/01/09	2	36.90	0	0.00	37.00	2	6,009	0.03%
2018/01/08	2	37.70	0	0.00	37.35	2	6,038	0.03%
2018/01/04	0	0.00	2	38.60	39.60	-2	6,031	-0.03%
2018/01/03	0	0.00	2	37.50	37.20	-2	5,969	-0.03%