榮創 (3437)-第一金-新興券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
436張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	26.80	27.05	-1	4,335	-0.02%
2024/04/29	0	0.00	1	27.20	27.10	-1	4,577	-0.02%
2024/03/25	10	30.10	0	0.00	30.10	10	5,575	0.18%
2024/03/19	0	0.00	2	30.30	30.30	-2	5,933	-0.03%
2024/03/13	0	0.00	1	30.00	30.00	-1	6,150	-0.02%
2024/03/08	0	31.95	1	31.25	30.60	-1	6,139	-0.02%
2024/03/07	1	32.80	2	32.85	32.15	-1	6,143	-0.02%
2024/03/05	0	0.00	0.2	34.00	33.80	-0.2	6,157	0.00%
2024/03/04	0.2	34.60	15	34.53	34.35	-14.8	6,150	-0.24%
2024/03/01	2	35.78	6	35.85	35.55	-4	6,284	-0.06%
2024/02/29	3	36.75	23	36.67	37.10	-20	6,565	-0.30%
2024/02/27	3	36.40	11	36.70	36.70	-8	7,096	-0.11%
2024/02/26	12	37.10	12	37.43	37.00	0	7,159	0.00%
2024/02/23	5	37.67	8	37.98	37.40	-3	7,227	-0.04%
2024/02/22	3	37.58	0	0.00	37.60	3	7,141	0.04%
2024/02/21	1	36.40	1	36.70	36.30	0	6,950	0.00%
2024/02/20	15	37.30	14	36.83	36.70	1	6,772	0.01%
2024/02/19	42	38.43	18	38.19	38.65	24	6,499	0.37%
2024/02/16	2	36.40	0	0.00	36.40	2	5,683	0.04%
2024/02/15	6	32.31	11	31.44	33.10	-5	5,586	-0.09%
2024/02/02	0	0.00	1	29.90	29.80	-1	5,317	-0.02%
2024/01/25	0	0.00	12	28.95	28.75	-12	4,867	-0.25%
2024/01/23	21	31.08	1	30.85	31.00	20	4,689	0.43%
2024/01/22	0	0.00	3	30.87	30.35	-3	4,545	-0.07%
2024/01/19	3	30.75	3	30.50	30.40	0	4,407	0.00%
2024/01/18	0	0.00	2	30.00	29.80	-2	4,365	-0.05%
2024/01/16	10	30.00	0	0.00	29.65	10	4,252	0.24%
2024/01/15	0	0.00	6	30.26	30.20	-6	4,211	-0.14%
2024/01/12	1	29.00	0	0.00	28.85	1	4,133	0.02%
2024/01/11	5	29.65	0	0.00	29.65	5	4,098	0.12%
2024/01/08	10	28.90	0	0.00	28.90	10	3,933	0.25%
2024/01/03	1	29.15	0	0.00	28.90	1	3,786	0.03%
2024/01/02	20	29.40	0	0.00	29.25	20	3,761	0.53%
2023/12/29	0	0.00	6	29.75	29.60	-6	3,735	-0.16%
2023/12/27	13	31.88	16	30.68	31.05	-3	3,652	-0.08%
2023/12/26	7	29.71	1	29.50	30.70	6	3,458	0.17%
2023/12/25	0	0.00	2	28.48	28.40	-2	3,308	-0.06%
2023/12/21	1	28.60	0	0.00	28.40	1	3,234	0.03%
2023/12/19	1	28.30	0	0.00	28.65	1	3,170	0.03%
2023/12/15	1	30.85	22	30.86	31.00	-21	3,029	-0.69%
2023/12/14	2	29.80	3	30.03	30.00	-1	2,893	-0.03%
2023/12/13	2	31.60	0	0.00	31.50	2	2,731	0.07%
2023/12/12	1	32.70	0	0.00	31.50	1	2,550	0.04%
2023/12/11	0	0.00	12	32.85	32.45	-12	2,485	-0.48%
2023/12/08	2	31.10	7	31.30	31.20	-5	2,431	-0.21%
2023/12/07	12	31.38	0	0.00	31.05	12	2,398	0.50%
2023/12/05	0	0.00	0.3	31.97	31.90	-0.3	2,301	-0.01%
2023/12/04	2	34.88	4.1	33.41	32.90	-2.1	2,250	-0.09%
2023/12/01	3	32.55	1	32.59	32.85	2	2,145	0.09%
2023/11/30	2	30.70	0	0.00	30.80	2	2,047	0.10%
2023/11/28	2	28.00	3	28.47	29.00	-1	1,899	-0.05%
2023/11/27	6.1	27.97	7	28.45	28.50	-0.9	1,649	-0.05%
2023/11/24	2	26.70	2	26.00	26.50	0	1,274	0.00%
2023/11/23	10	25.07	13	24.96	25.20	-3	684	-0.44%
2023/11/22	11	22.80	3	22.90	22.95	8	480	1.67%
2023/11/21	1	20.50	1	20.65	21.00	0	267	0.00%
2023/11/01	0	0.00	1	18.45	18.35	-1	180	-0.55%
2023/10/31	1	18.10	0	0.00	17.70	1	177	0.56%
2023/10/30	0	0.00	1	18.65	18.20	-1	174	-0.57%
2023/10/27	0	0.00	1	18.75	18.50	-1	172	-0.58%
2023/10/26	3	18.87	0	0.00	18.15	3	161	1.85%
2023/10/25	0	0.00	1	18.45	18.45	-1	121	-0.83%
2023/10/12	1	17.20	0	0.00	17.25	1	128	0.78%
2023/09/20	0	0.00	1	18.05	17.85	-1	147	-0.68%
2023/08/07	1	17.45	0	0.00	17.55	1	166	0.60%
2023/08/01	0	0.00	3	18.17	18.00	-3	167	-1.79%
2023/07/31	3	18.25	0	0.00	18.25	3	167	1.80%
2023/07/24	0	0.00	5	17.75	17.70	-5	159	-3.13%
2023/07/14	3	18.05	3	18.55	18.30	0	165	0.00%
2023/07/13	1	18.25	0	0.00	18.25	1	163	0.61%
2023/07/06	0	0.00	3	18.95	18.95	-3	166	-1.81%
2023/06/27	1	19.00	0	0.00	18.90	1	178	0.56%
2023/06/02	3	19.50	0	0.00	19.50	3	277	1.08%
2023/05/30	0	0.00	3	19.80	19.85	-3	291	-1.03%
2023/05/29	0	0.00	2	19.30	19.25	-2	285	-0.70%
2023/05/19	2	18.90	0	0.00	18.80	2	292	0.68%
2023/05/17	0	0.00	2	19.25	19.05	-2	293	-0.68%
2023/05/16	0	0.00	2	18.75	18.80	-2	292	-0.68%
2023/05/09	2	18.45	0	0.00	18.50	2	297	0.67%
2023/05/08	2	19.05	0	0.00	18.95	2	300	0.67%
2023/04/07	3	20.30	0	0.00	20.40	3	284	1.06%
2023/04/06	3	20.60	0	0.00	20.40	3	282	1.06%
2023/03/27	2	20.85	0	0.00	20.80	2	269	0.74%
2023/03/24	0	0.00	2	21.45	21.30	-2	262	-0.76%
2023/03/23	0	0.00	1	20.75	20.70	-1	233	-0.43%
2023/03/22	2	20.85	7	20.68	20.85	-5	229	-2.18%
2023/03/14	2	19.70	2	20.30	19.55	0	204	0.00%
2023/03/13	6	19.05	8	19.80	19.75	-2	202	-0.99%
2023/03/09	5	20.10	0	0.00	20.05	5	194	2.58%
2023/03/08	0	0.00	5	20.85	20.65	-5	189	-2.64%
2023/03/07	0	0.00	1	19.95	19.95	-1	179	-0.56%
2023/03/06	0	0.00	7	19.61	20.20	-7	172	-4.05%
2023/02/24	0	0.00	1	19.15	19.00	-1	155	-0.64%
2023/02/07	1	18.40	0	0.00	18.60	1	145	0.69%
2023/02/06	0	0.00	1	18.95	18.75	-1	142	-0.70%
2023/02/03	0	0.00	5	18.40	18.40	-5	135	-3.68%
2023/01/11	0	0.00	1	17.75	17.50	-1	122	-0.81%
2022/12/08	0	0.00	5	17.70	17.60	-5	157	-3.18%
2022/11/23	0.3	17.10	0	0.00	16.95	0.3	158	0.19%
2022/11/17	0	0.00	7	17.10	17.15	-7	160	-4.35%
2022/11/07	0.5	17.05	0	0.00	16.95	0.5	174	0.29%
2022/10/31	0.2	16.40	0	0.00	16.20	0.2	180	0.08%
2022/10/04	0	0.00	1	17.05	17.05	-1	194	-0.51%
2022/10/03	1	16.90	0	0.00	16.60	1	194	0.51%
2022/09/28	0	0.00	1	16.10	16.10	-1	200	-0.50%
2022/08/29	9	19.83	0	0.00	20.00	9	227	3.95%
2022/08/26	0	0.00	9	20.55	20.40	-9	227	-3.95%
2022/08/08	0	0.00	2	19.50	19.40	-2	271	-0.74%
2022/07/22	0	0.00	2	20.55	20.15	-2	301	-0.66%
2022/07/21	0	0.00	2	20.20	20.05	-2	316	-0.63%
2022/07/20	0	0.00	2	19.95	19.85	-2	315	-0.63%
2022/07/18	0	0.00	1	19.70	19.40	-1	321	-0.31%
2022/07/15	0	0.00	6	19.12	19.10	-6	322	-1.86%
2022/07/04	0.1	18.20	0	0.00	17.70	0.1	344	0.01%
2022/07/01	6	18.76	0	0.00	17.60	6	346	1.73%
2022/06/27	0	0.00	2	20.43	20.35	-2	353	-0.57%
2022/06/23	0.1	19.50	1	19.90	19.40	-0.9	364	-0.25%
2022/06/21	0.2	19.80	1	19.95	19.95	-0.9	368	-0.23%
2022/06/20	1	19.65	0	0.00	19.20	1	373	0.27%
2022/06/16	0	0.00	1	20.50	20.40	-1	387	-0.26%
2022/06/13	12	21.60	0	0.00	21.55	12	401	2.99%
2022/06/02	0	0.00	5	22.79	22.55	-5	446	-1.12%
2022/06/01	0	0.00	14	22.39	22.60	-14	462	-3.03%
2022/05/30	0.1	22.50	0	0.00	22.00	0.1	470	0.02%
2022/05/27	0	0.00	3	21.95	21.80	-3	477	-0.63%
2022/05/26	0	0.00	8	21.93	21.60	-8	485	-1.65%
2022/05/25	0	0.00	3	21.70	21.65	-3	492	-0.61%
2022/05/24	0.1	21.45	0	0.00	21.20	0.1	508	0.02%
2022/05/23	13	21.70	2	22.10	21.55	11	516	2.13%
2022/05/20	33	21.59	14	21.65	21.70	19	538	3.53%
2022/05/17	0	0.00	11	21.00	21.15	-11	592	-1.86%
2022/05/16	5	20.35	0	0.00	20.35	5	599	0.83%
2022/05/12	0	0.00	1	21.05	20.25	-1	632	-0.16%
2022/05/10	0	0.00	1	20.55	20.75	-1	722	-0.14%
2022/05/06	1.1	20.33	0	0.00	20.60	1.1	855	0.12%
2022/05/04	0	0.00	1	20.60	20.50	-1	919	-0.11%
2022/04/28	0	0.00	1	20.05	20.05	-1	1,097	-0.09%
2022/04/27	2	19.58	0	0.00	19.65	2	1,213	0.16%
2022/04/25	1	20.80	0	0.00	20.75	1	1,717	0.06%
2022/04/18	2	21.68	0	0.00	21.70	2	2,938	0.07%
2022/04/14	0	22.50	0	0.00	22.45	0	2,964	0.00%
2022/04/11	5	22.70	0	0.00	22.40	5	2,989	0.17%
2022/04/07	1	23.40	0	0.00	22.95	1	2,985	0.03%
2022/04/06	10	23.35	0	0.00	23.65	10	2,984	0.34%
2022/03/29	0	0.00	5	24.15	23.75	-5	3,008	-0.17%
2022/03/28	5	23.20	0	0.00	23.50	5	3,003	0.17%
2022/03/25	1	23.80	0	0.00	23.75	1	3,004	0.03%
2022/03/22	0	0.00	6	24.20	24.00	-6	3,014	-0.20%
2022/03/17	0	0.00	2	23.25	23.20	-2	3,133	-0.06%
2022/03/11	1	22.90	0	0.00	22.90	1	3,179	0.03%
2022/03/08	1	23.00	0	0.00	22.35	1	3,189	0.03%
2022/03/04	1	24.60	0	0.00	24.30	1	3,175	0.03%
2022/03/02	5	24.80	0	0.00	25.00	5	3,203	0.16%
2022/02/24	6	25.05	0	0.00	24.35	6	3,344	0.18%
2022/02/21	6	25.81	0	0.00	26.10	6	3,331	0.18%
2022/02/18	0	0.00	1	26.45	26.30	-1	3,324	-0.03%
2022/02/17	8	26.31	0	0.00	26.05	8	3,317	0.24%
2022/02/16	3	26.65	0	0.00	26.60	3	3,298	0.09%
2022/02/14	3	26.85	0	0.00	26.70	3	3,272	0.09%
2022/02/11	0	0.00	1	28.05	27.70	-1	3,253	-0.03%
2022/02/09	0	0.00	2	27.90	28.90	-2	3,168	-0.06%
2022/02/08	2	27.00	3	27.38	27.10	-1	3,087	-0.03%
2022/01/26	3	26.18	0	0.00	26.00	3	3,022	0.10%
2022/01/21	0	0.00	3	28.25	27.60	-3	2,937	-0.10%
2022/01/20	0	0.00	3	28.90	29.35	-3	2,862	-0.10%
2022/01/19	6	29.55	1	29.10	29.70	5	2,748	0.18%
2022/01/18	2	28.70	8	27.98	28.60	-6	2,458	-0.24%
2022/01/17	5	26.59	6	27.60	26.80	-1	2,234	-0.04%
2022/01/14	5	27.02	2	26.85	27.10	3	2,099	0.14%
2022/01/13	6	28.81	3	29.18	29.00	3	1,942	0.15%
2022/01/12	7	27.83	27	27.34	28.05	-20	1,296	-1.54%
2022/01/11	5	26.05	5	26.50	25.50	0	1,063	0.00%
2022/01/10	0	0.00	11	25.80	25.65	-11	1,027	-1.07%
2022/01/07	1	24.70	1	25.25	25.00	0	1,012	0.00%
2022/01/06	6	25.31	0	0.00	25.35	6	1,001	0.60%
2022/01/05	10	25.83	10	26.43	25.70	0	1,000	0.00%
2021/12/27	0	0.00	1	26.05	26.25	-1	1,006	-0.10%
2021/12/24	0	0.00	3	25.90	25.75	-3	1,005	-0.30%
2021/12/23	2	25.70	0	0.00	25.65	2	1,011	0.20%
2021/12/17	1	25.60	0	0.00	25.50	1	1,022	0.10%
2021/12/14	13	26.25	14	26.83	26.30	-1	994	-0.10%
2021/12/13	0	0.00	22	26.03	26.20	-22	933	-2.36%
2021/12/10	0	0.00	0.3	24.70	24.65	-0.3	888	-0.04%
2021/12/09	10	25.20	5	25.90	24.90	5	886	0.56%
2021/12/07	0	0.00	1	24.60	24.60	-1	845	-0.12%
2021/12/06	0	0.00	5	24.75	24.70	-5	844	-0.59%
2021/12/02	5	24.25	0	0.00	24.20	5	860	0.58%
2021/12/01	1	24.50	0	0.00	24.60	1	864	0.12%
2021/11/30	0	0.00	1	24.15	23.80	-1	859	-0.12%
2021/11/29	1	23.05	1	23.50	23.35	0	860	0.00%
2021/11/26	7	23.99	0	0.00	23.75	7	860	0.81%
2021/11/25	11	25.17	0	0.00	24.85	11	839	1.31%
2021/11/24	15	25.65	5	25.65	25.65	10	818	1.22%
2021/11/23	10	26.83	10	27.50	26.15	0	793	0.00%
2021/11/22	5	25.65	5	25.95	25.65	0	697	0.00%
2021/11/18	0	0.00	5	25.70	25.35	-5	704	-0.71%
2021/11/17	7	25.08	5	25.45	25.25	2	706	0.28%
2021/11/16	3	25.15	10	25.65	25.15	-7	709	-0.99%
2021/11/15	0	0.00	2	25.33	25.10	-2	717	-0.28%
2021/11/12	2	24.68	1	24.65	24.65	1	758	0.13%
2021/11/10	0	0.00	6	25.43	25.40	-6	801	-0.75%
2021/11/09	0	0.00	5	25.15	25.00	-5	872	-0.57%
2021/11/08	10	24.53	0	0.00	24.45	10	877	1.14%
2021/11/03	1	24.55	1	25.20	24.80	0	961	0.00%
2021/11/02	17	25.16	1	24.70	24.70	16	981	1.63%
2021/11/01	0	0.00	17	25.63	26.00	-17	1,000	-1.70%
2021/10/27	1	24.40	1	24.60	24.90	0	1,141	0.00%
2021/10/15	0	0.00	11	23.00	23.40	-11	2,452	-0.45%
2021/10/14	0	0.00	1	22.25	22.25	-1	2,474	-0.04%
2021/10/13	6	21.92	0	0.00	21.85	6	2,482	0.24%
2021/10/07	0	0.00	2	23.00	23.05	-2	2,546	-0.08%
2021/10/06	1	22.20	1	21.75	21.75	0	2,591	0.00%
2021/10/04	2	22.93	0	0.00	21.60	2	2,643	0.08%
2021/09/30	5	23.50	5	24.15	24.15	0	2,666	0.00%
2021/09/29	2	24.03	6	23.91	23.95	-4	2,715	-0.15%
2021/09/28	5	24.80	0	0.00	24.75	5	2,729	0.18%
2021/09/27	0	0.00	5	25.40	25.25	-5	2,743	-0.18%
2021/09/23	1	23.95	0	0.00	24.00	1	2,770	0.04%
2021/09/17	5	24.90	1	24.60	24.90	4	2,788	0.14%
2021/09/16	1	24.05	0	0.00	24.15	1	2,793	0.04%
2021/09/13	5	24.80	0	0.00	24.70	5	2,847	0.18%
2021/09/06	7	25.79	1	25.20	25.20	6	2,928	0.20%
2021/08/31	0	0.00	5	26.95	26.65	-5	2,953	-0.17%
2021/08/30	5	26.50	0	0.00	26.50	5	2,961	0.17%
2021/08/27	6	26.36	6	26.74	26.45	0	2,977	0.00%
2021/08/26	4	26.35	0	0.00	26.35	4	2,986	0.13%
2021/08/25	2	26.53	14	26.75	26.60	-12	3,008	-0.40%
2021/08/24	2	25.58	1	25.80	25.80	1	3,036	0.03%
2021/08/23	0	0.00	2	26.15	26.10	-2	3,076	-0.07%
2021/08/20	1	25.00	0	0.00	25.00	1	3,099	0.03%
2021/08/19	8	25.71	1	25.85	25.20	7	3,166	0.22%
2021/08/18	1	25.60	5	26.06	26.45	-4	3,282	-0.12%
2021/08/17	12	27.38	2	26.05	26.05	10	3,291	0.30%
2021/08/16	5	27.55	5	27.85	27.85	0	3,289	0.00%
2021/08/13	5	28.05	17	28.55	28.30	-12	3,321	-0.36%
2021/08/12	2	27.23	0	0.00	27.35	2	3,266	0.06%
2021/08/11	1.3	26.92	3	27.07	27.00	-1.7	3,288	-0.05%
2021/08/10	13	27.85	6	27.88	27.60	7	3,312	0.21%
2021/08/09	7	28.99	1	28.75	28.75	6	3,372	0.18%
2021/08/06	7	29.61	7	29.85	29.55	0	3,385	0.00%
2021/08/05	1	30.35	0	0.00	30.40	1	3,432	0.03%
2021/08/04	5	31.05	2	31.10	31.00	3	3,473	0.09%
2021/08/03	6	31.40	5	31.95	31.45	1	3,479	0.03%
2021/08/02	1	30.65	3	31.07	31.20	-2	3,474	-0.06%
2021/07/30	6	31.46	14	31.13	30.55	-8	3,509	-0.23%
2021/07/29	6	29.68	2	30.38	29.65	4	3,393	0.12%
2021/07/28	1	29.55	15	28.59	29.15	-14	3,351	-0.42%
2021/07/27	19	31.77	12	31.02	30.80	7	3,330	0.21%
2021/07/26	14	32.63	38	31.44	33.35	-24	3,175	-0.76%
2021/07/23	33	30.33	20	29.43	30.35	13	2,752	0.47%
2021/07/22	1	27.60	21	27.85	27.60	-20	2,590	-0.77%
2021/07/21	3	26.20	0	0.00	26.05	3	2,568	0.12%
2021/07/20	24	27.77	0	0.00	27.45	24	2,570	0.93%
2021/07/19	7	28.86	1	28.75	28.65	6	2,583	0.23%
2021/07/16	0	0.00	11	28.95	28.95	-11	2,669	-0.41%
2021/07/14	2	27.80	0	0.00	27.70	2	2,818	0.07%
2021/07/13	1	28.85	0	0.00	28.60	1	2,877	0.03%
2021/07/12	0	0.00	1	29.40	29.45	-1	2,882	-0.03%
2021/07/07	0	0.00	10	28.98	28.65	-10	3,170	-0.32%
2021/07/06	20	28.99	10	29.98	28.45	10	3,432	0.29%
2021/07/05	0	0.00	1	29.10	29.10	-1	3,499	-0.03%
2021/07/02	0	0.00	7	28.73	28.25	-7	3,758	-0.19%
2021/07/01	1	27.90	0.3	28.20	27.70	0.7	3,861	0.02%
2021/06/30	5	28.15	0	0.00	28.15	5	3,954	0.13%
2021/06/24	0	0.00	1	29.15	29.15	-1	4,410	-0.02%
2021/06/23	0	0.00	16	28.64	28.65	-16	4,473	-0.36%
2021/06/22	2	27.50	0	0.00	27.45	2	4,604	0.04%
2021/06/21	16	28.12	0	0.00	27.85	16	4,830	0.33%
2021/06/18	0	0.00	3	28.95	28.80	-3	5,231	-0.06%
2021/06/17	4	28.65	22	28.93	29.20	-18	5,540	-0.32%
2021/06/16	1	28.15	0	0.00	27.85	1	5,701	0.02%
2021/06/15	0	0.00	10	28.55	28.45	-10	5,789	-0.17%
2021/06/09	13	28.55	0	0.00	28.25	13	6,072	0.21%
2021/06/04	9	29.33	0	0.00	29.20	9	6,208	0.14%
2021/06/03	0	0.00	1	30.30	29.95	-1	6,229	-0.02%
2021/06/02	1	29.95	0	0.00	29.60	1	6,286	0.02%
2021/06/01	15	30.25	6	30.91	30.35	9	6,315	0.14%
2021/05/31	21	30.03	0	0.00	29.80	21	6,379	0.33%
2021/05/28	10	30.00	0	0.00	30.00	10	6,954	0.14%
2021/05/27	1	29.65	0	0.00	29.55	1	7,009	0.01%
2021/05/26	1	29.65	1	30.20	30.65	0	6,959	0.00%
2021/05/21	1	27.85	1	27.90	28.35	0	6,900	0.00%
2021/05/19	0	0.00	1	28.00	28.00	-1	6,997	-0.01%
2021/05/18	0	0.00	2	27.43	27.80	-2	7,051	-0.03%
2021/05/17	1	26.35	2	26.75	25.30	-1	7,097	-0.01%
2021/05/14	1	26.50	0	0.00	26.50	1	7,050	0.01%
2021/05/13	0	0.00	2	27.00	26.80	-2	7,031	-0.03%
2021/05/11	3	28.57	0	0.00	27.50	3	6,950	0.04%
2021/05/10	2	30.13	0	0.00	30.05	2	6,965	0.03%
2021/05/07	2	31.80	4	31.56	32.15	-2	6,969	-0.03%
2021/05/06	1	29.25	21	30.01	29.25	-20	6,960	-0.29%
2021/05/05	2	31.15	11	30.62	29.80	-9	7,007	-0.13%
2021/05/04	1	30.05	1	30.90	30.30	0	7,058	0.00%
2021/05/03	2	34.38	1	32.00	32.20	1	7,061	0.01%
2021/04/28	1	35.75	0	0.00	36.00	1	7,407	0.01%
2021/04/27	3	36.95	0	0.00	36.30	3	8,266	0.04%
2021/04/26	0	0.00	1	37.10	36.70	-1	8,349	-0.01%
2021/04/23	0	0.00	3	36.85	36.70	-3	8,415	-0.04%
2021/04/21	0.3	38.35	10	39.00	37.95	-9.7	8,609	-0.11%
2021/04/20	12	38.67	1	39.00	39.00	11	8,611	0.13%
2021/04/16	2	36.23	0	0.00	36.50	2	8,716	0.02%
2021/04/15	0	0.00	40	36.58	36.45	-40	8,890	-0.45%
2021/04/14	2	35.80	2	36.65	36.00	0	9,145	0.00%
2021/04/13	0	0.00	3	39.73	38.25	-3	9,959	-0.03%
2021/04/12	6	41.71	3	40.87	40.75	3	10,483	0.03%
2021/04/09	10	39.50	2	39.70	39.55	8	10,547	0.08%
2021/04/08	0	0.00	2	41.38	40.70	-2	10,828	-0.02%
2021/04/07	20	39.18	2	39.25	39.25	18	10,782	0.17%
2021/04/06	4	38.45	0	0.00	38.85	4	10,722	0.04%
2021/04/01	2	38.65	21	37.69	38.10	-19	10,711	-0.18%
2021/03/31	28	38.74	1	38.70	38.50	27	10,670	0.25%
2021/03/30	1	38.25	9	38.62	39.70	-8	10,534	-0.08%
2021/03/29	0	0.00	1	37.95	37.95	-1	10,665	-0.01%
2021/03/26	1	37.00	2	37.50	37.30	-1	10,599	-0.01%
2021/03/25	2	37.90	0	0.00	37.50	2	10,552	0.02%
2021/03/24	2	38.90	5	38.90	38.40	-3	10,424	-0.03%
2021/03/23	6	38.18	1	37.50	37.40	5	10,207	0.05%
2021/03/22	12	37.22	12	37.45	38.00	0	9,807	0.00%
2021/03/19	1	35.50	0	0.00	35.50	1	9,506	0.01%
2021/03/18	1	35.00	1	35.35	35.35	0	9,356	0.00%
2021/03/17	3	35.40	1	35.10	35.05	2	9,348	0.02%
2021/03/16	3	34.27	7	34.24	33.95	-4	9,244	-0.04%
2021/03/15	11	34.35	11	34.56	34.30	0	9,352	0.00%
2021/03/12	1	33.30	1	33.50	34.00	0	9,395	0.00%
2021/03/11	0	0.00	2	33.55	33.35	-2	9,664	-0.02%
2021/03/08	8	33.11	6	32.30	32.15	2	10,054	0.02%
2021/03/05	6	33.48	1	32.70	33.05	5	10,030	0.05%
2021/03/04	0	0.00	5	33.80	33.25	-5	9,990	-0.05%
2021/03/03	15	34.68	23	35.63	33.80	-8	9,932	-0.08%
2021/03/02	7	33.29	1	33.40	33.20	6	9,330	0.06%
2021/02/25	1	32.15	1	32.80	32.35	0	9,266	0.00%
2021/02/22	2	32.85	5	32.96	33.35	-3	9,263	-0.03%
2021/02/19	1	33.15	2	31.68	32.90	-1	9,228	-0.01%
2021/02/18	5	31.75	0	0.00	31.65	5	9,255	0.05%
2021/02/17	0	0.00	4	31.40	31.75	-4	9,193	-0.04%
2021/02/05	1	29.05	1	29.00	28.90	0	9,105	0.00%
2021/02/04	1	29.45	0	0.00	29.65	1	9,077	0.01%
2021/02/03	2	29.90	0	0.00	29.70	2	9,071	0.02%
2021/01/29	2	31.05	20	31.15	30.05	-18	8,955	-0.20%
2021/01/27	2	32.03	0	0.00	31.75	2	8,832	0.02%
2021/01/26	1	32.50	0	0.00	32.25	1	8,758	0.01%
2021/01/21	17	34.62	6	34.63	34.50	11	8,514	0.13%
2021/01/20	30.7	35.42	24.7	36.11	34.90	6	8,177	0.07%
2021/01/19	12	33.79	2	34.73	33.50	10	7,286	0.14%
2021/01/18	2	33.93	11	33.74	34.00	-9	7,174	-0.13%
2021/01/15	13	33.16	1	33.00	33.30	12	7,074	0.17%
2021/01/14	8	35.48	27	34.69	34.60	-19	6,950	-0.27%
2021/01/13	8.6	33.74	7	34.46	33.95	1.6	6,807	0.02%
2021/01/12	19.4	33.63	13	34.87	34.15	6.4	6,718	0.10%
2021/01/11	34	34.32	46	34.92	34.40	-12	6,629	-0.18%
2021/01/08	48	34.71	95	33.53	34.10	-47	6,490	-0.72%
2021/01/07	70	35.09	78	35.83	35.75	-8	6,368	-0.13%
2021/01/06	77	35.83	54	36.26	35.15	23	6,077	0.38%
2021/01/05	96	36.43	60	36.59	36.60	36	5,120	0.70%
2021/01/04	15	32.67	14	32.29	33.30	1	4,439	0.02%
2020/12/31	55	29.11	6	29.14	30.30	49	4,107	1.19%
2020/12/30	0	0.00	62	26.99	27.55	-62	3,704	-1.67%
2020/12/25	0	0.00	1	25.30	25.50	-1	3,339	-0.03%
2020/12/24	0	0.00	1	25.20	25.25	-1	3,294	-0.03%
2020/12/23	1	23.80	2	24.38	25.10	-1	3,271	-0.03%
2020/12/18	4	25.14	3	24.87	24.45	1	3,153	0.03%
2020/12/17	2	25.40	2	25.40	25.10	0	3,241	0.00%
2020/12/15	0	0.00	1	24.80	24.80	-1	3,867	-0.03%
2020/12/14	0	0.00	6	24.90	25.20	-6	4,125	-0.15%
2020/12/11	2	25.73	0	0.00	25.00	2	4,176	0.05%
2020/12/10	2	26.63	3	26.35	26.00	-1	4,158	-0.02%
2020/12/09	8	26.99	3	27.07	26.80	5	4,104	0.12%
2020/12/08	12	26.21	4	26.20	26.20	8	3,966	0.20%
2020/12/07	11	25.62	13	26.40	26.75	-2	3,864	-0.05%
2020/12/04	2	24.35	2	24.00	25.10	0	3,584	0.00%
2020/12/03	15	24.81	9	24.66	24.20	6	3,496	0.17%
2020/12/02	0	0.00	60	25.30	26.05	-60	3,213	-1.87%
2020/12/01	0	0.00	1	23.20	23.70	-1	3,166	-0.03%
2020/11/30	0	0.00	3	22.95	23.00	-3	3,194	-0.09%
2020/11/27	4	23.34	2	23.30	23.20	2	3,266	0.06%
2020/11/25	1	22.65	0	0.00	22.65	1	3,438	0.03%
2020/11/19	3	23.03	0	0.00	23.15	3	3,775	0.08%
2020/11/17	1	22.95	0	0.00	22.65	1	3,736	0.03%
2020/10/30	0	0.00	2	21.18	20.55	-2	4,048	-0.05%
2020/10/29	0	0.00	1	21.10	21.05	-1	4,062	-0.02%
2020/10/16	1	22.65	0	0.00	22.60	1	4,627	0.02%
2020/10/15	1	23.30	0	0.00	23.40	1	4,630	0.02%
2020/10/14	0	0.00	1	22.40	22.40	-1	4,599	-0.02%
2020/10/13	0	0.00	1	22.20	22.35	-1	4,775	-0.02%
2020/10/08	1	22.25	0	0.00	22.20	1	5,008	0.02%
2020/10/07	0	0.00	3	22.43	22.45	-3	5,290	-0.06%
2020/09/29	0	0.00	5	21.80	21.85	-5	6,187	-0.08%
2020/09/24	11	22.08	0	0.00	21.80	11	6,161	0.18%
2020/09/23	0	0.00	60	23.20	23.10	-60	6,075	-0.99%
2020/09/22	1	23.00	0	0.00	23.35	1	6,054	0.02%
2020/09/21	80	24.46	10	24.53	24.25	70	5,939	1.18%
2020/09/18	53	26.09	20	27.20	25.45	33	5,816	0.57%
2020/09/17	40	26.45	31	26.05	26.70	9	5,282	0.17%
2020/09/16	0	0.00	1	25.00	24.30	-1	5,000	-0.02%
2020/09/15	0	0.00	58	24.44	24.55	-58	4,915	-1.18%
2020/09/07	18	23.69	10	24.60	23.35	8	4,956	0.16%
2020/09/04	10	24.00	10	24.50	24.15	0	4,972	0.00%
2020/09/03	10	24.00	2	24.60	23.90	8	4,935	0.16%
2020/09/02	4	24.55	4	25.00	24.85	0	4,867	0.00%
2020/09/01	0	0.00	7	24.63	25.40	-7	4,803	-0.15%
2020/08/26	15	23.90	0	0.00	23.50	15	4,495	0.33%
2020/08/25	2	23.65	20	23.26	23.85	-18	4,423	-0.41%
2020/08/24	0	0.00	10	21.83	22.45	-10	4,259	-0.23%
2020/08/20	0	0.00	5	20.25	20.20	-5	4,204	-0.12%
2020/08/19	10	21.93	0	0.00	21.90	10	4,144	0.24%
2020/08/18	0	0.00	5	21.85	21.75	-5	4,135	-0.12%
2020/08/17	9	22.47	0	0.00	22.10	9	4,170	0.22%
2020/08/13	19	21.64	16	22.01	21.70	3	4,371	0.07%
2020/08/10	0	0.00	3	22.97	22.55	-3	4,337	-0.07%
2020/08/07	0	0.00	2	23.75	23.15	-2	4,345	-0.05%
2020/08/06	4	23.60	7	24.25	23.50	-3	4,365	-0.07%
2020/08/05	2	23.50	9	24.02	24.30	-7	4,361	-0.16%
2020/08/04	0	0.00	2	23.45	23.30	-2	4,332	-0.05%
2020/08/03	0	0.00	1	24.20	23.55	-1	4,417	-0.02%
2020/07/31	5	23.40	15	23.73	23.55	-10	4,445	-0.22%
2020/07/30	10	23.03	5	23.75	22.90	5	4,345	0.12%
2020/07/29	5	21.55	5	22.55	22.85	0	4,278	0.00%
2020/07/28	27	22.42	2	22.78	22.00	25	4,222	0.59%
2020/07/24	0	0.00	2	22.20	22.00	-2	4,109	-0.05%
2020/07/22	12	23.47	0	0.00	22.80	12	4,090	0.29%
2020/07/20	1	22.45	0	0.00	22.50	1	4,100	0.02%
2020/07/17	3	23.50	2	23.40	23.30	1	4,118	0.02%
2020/07/16	30	22.80	9	22.82	22.65	21	3,961	0.53%
2020/07/15	1	25.65	0	0.00	23.70	1	3,877	0.03%
2020/07/14	21	25.07	16	25.51	25.10	5	3,753	0.13%
2020/07/13	0	0.00	5	24.43	24.90	-5	3,474	-0.14%
2020/07/10	25	21.37	23	21.63	22.65	2	3,294	0.06%
2020/07/09	21	21.90	30	22.40	22.40	-9	3,000	-0.30%
2020/07/07	5	18.80	5	19.20	18.55	0	2,591	0.00%
2020/07/06	0	0.00	29	18.50	18.45	-29	2,568	-1.13%
2020/07/01	0	0.00	13	18.40	18.05	-13	2,536	-0.51%
2020/06/30	0	0.00	14	17.99	17.90	-14	2,518	-0.56%
2020/06/24	8	17.75	0	0.00	17.70	8	2,510	0.32%
2020/06/19	60	18.32	0	0.00	18.00	60	2,495	2.40%
2020/06/16	0	0.00	12	17.72	17.60	-12	2,291	-0.52%
2020/06/15	5	17.20	15	17.48	17.15	-10	2,302	-0.43%
2020/06/11	20	17.25	0	0.00	17.10	20	2,294	0.87%
2020/06/01	0	0.00	10	18.35	18.60	-10	2,190	-0.46%
2020/05/27	0	0.00	5	18.30	18.05	-5	2,156	-0.23%
2020/05/21	1	19.15	0	0.00	19.05	1	2,083	0.05%
2020/05/20	41	19.22	61	19.48	19.15	-20	2,005	-1.00%
2020/05/18	24	18.77	24	19.17	18.60	0	1,808	0.00%
2020/05/15	8	18.30	8	18.70	18.15	0	1,762	0.00%
2020/05/14	41	18.27	0	0.00	17.95	41	1,719	2.38%
2020/05/12	0	0.00	1	18.80	19.20	-1	1,630	-0.06%
2020/05/11	20	18.20	20	18.62	18.90	0	1,574	0.00%
2020/04/27	0	0.00	1	16.25	16.15	-1	1,271	-0.08%
2020/04/20	0	0.00	30	14.60	15.20	-30	1,048	-2.86%
2020/04/13	0	13.30	0	0.00	13.15	0	1,023	0.00%
2020/04/01	0	0.00	20	11.20	11.35	-20	1,056	-1.89%
2020/03/19	20	9.83	0	0.00	9.81	20	1,406	1.42%
2020/03/18	0	0.00	10	11.20	10.90	-10	1,416	-0.71%
2020/03/17	0	0.00	10	11.48	11.15	-10	1,527	-0.65%
2020/03/16	0	0.00	20	11.98	12.10	-20	1,562	-1.28%
2020/03/13	10	12.55	0	0.00	13.00	10	1,577	0.63%
2020/03/12	20	13.95	0	0.00	13.90	20	1,572	1.27%
2020/02/03	10	16.55	0	0.00	16.55	10	2,250	0.44%
2020/01/17	5	18.40	0	0.00	18.40	5	2,222	0.22%
2019/12/30	4	18.13	4	18.45	18.10	0	2,286	0.00%
2019/12/26	0	0.00	7	19.34	18.50	-7	2,225	-0.31%
2019/12/19	0	0.00	2	18.05	18.05	-2	1,933	-0.10%
2019/12/17	5	18.45	0	0.00	18.40	5	1,920	0.26%
2019/12/13	0	0.00	1	17.75	17.90	-1	1,867	-0.05%
2019/12/11	0	0.00	1	18.60	18.60	-1	1,703	-0.06%
2019/12/06	12	18.23	0	0.00	18.20	12	1,579	0.76%
2019/12/05	0	0.00	1	17.45	17.65	-1	1,423	-0.07%
2019/12/04	0	0.00	2	17.55	17.40	-2	1,385	-0.14%
2019/12/03	10	17.10	0	0.00	17.10	10	1,325	0.75%
2019/11/29	1	17.10	0	0.00	16.95	1	1,292	0.08%
2019/11/27	1	17.10	0	0.00	17.50	1	1,222	0.08%
2019/11/25	0	0.00	1	17.25	17.35	-1	1,162	-0.09%
2019/11/14	0	0.00	1	15.90	15.95	-1	834	-0.12%
2019/11/04	1	15.65	5	15.76	15.55	-4	742	-0.54%
2019/11/01	7	15.69	2	15.50	15.50	5	739	0.68%
2019/10/24	0	0.00	2	16.13	16.10	-2	687	-0.29%
2019/10/23	4	16.10	1	16.15	16.20	3	590	0.51%
2019/10/09	0	0.00	4	14.75	14.75	-4	516	-0.77%
2019/09/23	0	0.00	2	15.98	15.85	-2	625	-0.32%
2019/09/19	1	15.75	0	0.00	15.55	1	616	0.16%
2019/09/10	0	0.00	2	15.65	15.50	-2	641	-0.31%
2019/09/09	0	0.00	5	15.80	15.65	-5	643	-0.78%
2019/09/06	0	0.00	5	15.85	15.80	-5	644	-0.78%
2019/09/03	1	16.00	0	0.00	15.95	1	668	0.15%
2019/09/02	4	16.19	1	15.90	16.20	3	664	0.45%
2019/08/29	0	0.00	1	15.30	15.50	-1	632	-0.16%
2019/08/27	0	0.00	2	15.05	15.10	-2	632	-0.32%
2019/08/26	3	14.90	0	0.00	14.90	3	641	0.47%
2019/08/23	2	15.50	0	0.00	15.40	2	642	0.31%
2019/08/22	1	15.45	0	0.00	15.40	1	646	0.15%
2019/08/21	9	15.50	0	0.00	15.55	9	643	1.40%
2019/07/29	1	16.00	0	0.00	16.05	1	829	0.12%
2019/07/23	0	0.00	1	15.95	16.00	-1	1,007	-0.10%
2019/07/09	1	15.55	0	0.00	15.40	1	1,187	0.08%
2019/07/03	1	15.75	0	0.00	15.40	1	1,224	0.08%
2019/05/27	1	13.70	0	0.00	13.55	1	2,141	0.05%
2019/05/23	0	0.00	1	13.65	13.55	-1	2,157	-0.05%
2019/05/13	5	15.42	0	0.00	15.25	5	2,135	0.23%
2019/04/30	0	0.00	5	17.63	17.75	-5	2,054	-0.24%
2019/04/29	47	18.04	15	17.87	17.40	32	2,041	1.57%
2019/04/22	0	0.00	5	17.90	17.75	-5	1,921	-0.26%
2019/04/18	0	0.00	3	18.20	17.35	-3	1,890	-0.16%
2019/04/17	1	18.20	0	0.00	17.90	1	1,856	0.05%
2019/04/09	0	0.00	2	17.75	17.55	-2	1,636	-0.12%
2019/04/02	5	17.30	1	16.95	17.45	4	1,590	0.25%
2019/04/01	2	17.10	0	0.00	16.90	2	1,560	0.13%
2019/03/25	0	0.00	2	17.20	17.10	-2	1,517	-0.13%
2019/03/22	1	18.10	0	0.00	17.75	1	1,499	0.07%
2019/03/20	1	18.00	1	18.00	17.95	0	1,492	0.00%
2019/03/18	1	17.75	0	0.00	17.80	1	1,494	0.07%
2019/03/14	2	18.35	2	18.65	18.05	0	1,503	0.00%
2019/03/12	3	18.83	0	0.00	18.75	3	1,421	0.21%
2019/03/11	0	0.00	1	18.65	18.85	-1	1,555	-0.06%
2019/03/08	14	18.41	6	18.59	19.10	8	1,537	0.52%
2019/03/07	4	18.21	5	18.64	18.25	-1	1,472	-0.07%
2019/03/06	2	17.35	10	17.25	17.25	-8	1,147	-0.70%
2019/03/05	0	0.00	10	17.05	17.05	-10	1,137	-0.88%
2019/03/04	0	0.00	10	17.05	17.00	-10	1,137	-0.88%
2019/02/26	10	17.35	1	17.50	17.40	9	1,125	0.80%
2019/02/18	6	17.08	0	0.00	17.10	6	1,195	0.50%
2019/02/14	5	16.85	6	16.78	16.70	-1	1,163	-0.09%
2019/01/02	5	16.93	4	16.75	16.70	1	1,179	0.08%
2018/12/21	1	16.15	0	0.00	16.20	1	1,156	0.09%
2018/12/06	0	0.00	4	17.50	17.40	-4	1,092	-0.37%
2018/12/04	65	19.04	67	19.51	19.10	-2	1,040	-0.19%
2018/12/03	1	17.70	0	0.00	17.80	1	873	0.11%
2018/11/29	0	0.00	3	17.70	17.65	-3	751	-0.40%
2018/11/20	3	17.10	0	0.00	17.45	3	822	0.36%
2018/11/16	0	0.00	3	18.05	17.80	-3	781	-0.38%
2018/11/02	10	17.25	0	0.00	16.80	10	657	1.52%
2018/10/24	2	16.10	0	0.00	16.30	2	633	0.32%
2018/10/05	1	18.20	0	0.00	18.25	1	606	0.16%
2018/09/27	0	0.00	7	20.80	20.65	-7	580	-1.21%
2018/09/25	2	20.70	0	0.00	20.70	2	575	0.35%
2018/09/20	1	21.85	0	0.00	21.70	1	550	0.18%
2018/09/04	3	23.90	0	0.00	24.35	3	619	0.48%
2018/08/30	4	25.40	0	0.00	24.50	4	644	0.62%
2018/08/28	5	22.90	5	23.32	24.00	0	639	0.00%
2018/08/07	3	26.70	0	0.00	26.65	3	757	0.40%
2018/07/23	0	0.00	10	25.97	25.95	-10	766	-1.30%
2018/07/20	10	27.50	0	0.00	26.70	10	767	1.30%
2018/07/13	0	0.00	2	27.75	27.75	-2	735	-0.27%
2018/07/09	0	0.00	3	24.50	24.50	-3	740	-0.41%
2018/07/03	1	25.70	0	0.00	25.90	1	754	0.13%
2018/07/02	1	26.50	0	0.00	26.65	1	755	0.13%
2018/06/05	1	31.30	1	31.60	31.35	0	1,081	0.00%
2018/06/04	0	0.00	2	29.90	30.00	-2	1,030	-0.19%
2018/06/01	0	0.00	1	31.00	30.40	-1	1,017	-0.10%
2018/05/31	2	28.40	0	0.00	28.80	2	972	0.21%
2018/05/11	0	0.00	1	29.40	28.55	-1	1,029	-0.10%
2018/04/26	1	28.85	0	0.00	28.25	1	1,131	0.09%
2018/04/10	1	31.90	0	0.00	31.70	1	1,496	0.07%
2018/04/03	0	0.00	5	33.10	33.10	-5	1,503	-0.33%
2018/04/02	0	0.00	12	34.15	34.15	-12	1,509	-0.80%
2018/03/27	1	35.00	0	0.00	35.05	1	1,557	0.06%
2018/03/26	15	35.10	0	0.00	34.65	15	1,577	0.95%
2018/03/22	0	0.00	32	36.26	35.80	-32	1,565	-2.04%
2018/03/21	44	38.36	6	38.01	37.70	38	1,523	2.49%
2018/03/19	0	0.00	2	32.20	32.15	-2	1,333	-0.15%
2018/03/15	1	32.80	0	0.00	32.55	1	1,389	0.07%
2018/03/14	1	33.15	0	0.00	32.80	1	1,449	0.07%
2018/03/13	2	33.28	0	0.00	33.05	2	1,518	0.13%
2018/03/12	0	0.00	1	32.25	32.30	-1	1,567	-0.06%
2018/02/26	0	0.00	2	32.30	32.35	-2	3,028	-0.07%
2018/02/09	2	28.10	2	29.30	29.85	0	4,528	0.00%
2018/02/07	3	33.53	0	0.00	32.60	3	4,647	0.06%
2018/02/06	3	32.03	0	0.00	32.05	3	4,660	0.06%
2018/02/05	0	0.00	1	35.50	35.50	-1	4,642	-0.02%
2018/01/17	2	39.18	0	0.00	38.35	2	6,132	0.03%
2018/01/15	2	38.70	6	39.03	38.85	-4	6,098	-0.07%
2018/01/12	8	38.43	0	0.00	38.10	8	6,054	0.13%
2018/01/04	5	38.55	1	38.50	39.60	4	6,031	0.07%
2018/01/03	0	0.00	2	37.20	37.20	-2	5,969	-0.03%