榮創 (3437)-統一-竹南券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.45
漲跌
▼0.50
漲幅
-1.86%
成交量
1,124張
產業
上市光電類股▲0.56%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	15	26.46	0	0.00	26.45	15	3,945	0.38%
2024/05/09	5	27.25	5	27.45	26.95	0	4,033	0.00%
2024/05/08	10	26.83	0	0.00	26.95	10	4,086	0.24%
2024/05/07	0	0.00	1	26.90	26.90	-1	4,151	-0.02%
2024/05/06	7	26.66	0	0.00	26.70	7	4,235	0.17%
2024/04/29	0	0.00	3	27.15	27.10	-3	4,577	-0.07%
2024/04/26	0	0.00	9	27.20	26.75	-9	4,720	-0.19%
2024/04/18	5	27.80	0	0.00	27.75	5	5,016	0.10%
2024/04/12	11	28.55	0	0.00	28.65	11	5,192	0.21%
2024/04/11	0	0.00	3	28.40	28.45	-3	5,206	-0.06%
2024/04/09	0	0.00	17	29.80	29.75	-17	5,194	-0.33%
2024/04/08	0	0.00	5	30.25	29.95	-5	5,201	-0.10%
2024/04/01	3	30.15	0	0.00	30.15	3	5,421	0.06%
2024/03/29	0	0.00	2	30.05	30.00	-2	5,555	-0.04%
2024/03/28	3	30.80	0	0.00	30.85	3	5,560	0.05%
2024/03/27	0	0.00	30	29.35	29.55	-30	5,551	-0.54%
2024/03/25	0	0.00	1	30.35	30.10	-1	5,575	-0.02%
2024/03/20	0	0.00	1	29.90	29.90	-1	5,800	-0.02%
2024/03/19	6	30.25	0	0.00	30.30	6	5,933	0.10%
2024/03/14	1	30.10	1	29.80	29.55	0	6,148	0.00%
2024/03/13	5	30.00	0	0.00	30.00	5	6,150	0.08%
2024/03/08	0	0.00	73	31.65	30.60	-73	6,139	-1.19%
2024/03/07	21	32.63	0	0.00	32.15	21	6,143	0.34%
2024/03/06	1	33.50	7.2	33.86	33.90	-6.2	6,146	-0.10%
2024/03/05	18	33.66	40	33.94	33.80	-22	6,157	-0.36%
2024/03/04	45	34.47	15.2	34.92	34.35	29.9	6,150	0.49%
2024/03/01	30	35.94	1	37.25	35.55	29	6,284	0.46%
2024/02/29	3	36.90	3	36.80	37.10	0	6,565	0.00%
2024/02/27	4	36.15	0	0.00	36.70	4	7,096	0.06%
2024/02/26	3	37.23	1	37.80	37.00	2	7,159	0.03%
2024/02/22	5.1	37.21	5	36.90	37.60	0.1	7,141	0.00%
2024/02/21	5.1	37.10	3	36.87	36.30	2.1	6,950	0.03%
2024/02/20	0.1	37.05	11	37.08	36.70	-10.9	6,772	-0.16%
2024/02/19	38	38.54	2	38.95	38.65	36	6,499	0.55%
2024/02/16	0	0.00	13	36.40	36.40	-13	5,683	-0.23%
2024/02/15	0	0.00	2	32.33	33.10	-2	5,586	-0.04%
2024/01/30	5	29.60	0	0.00	29.75	5	5,064	0.10%
2024/01/25	0	0.00	6	29.07	28.75	-6	4,867	-0.12%
2024/01/24	0	0.00	0.4	29.70	29.60	-0.4	4,792	-0.01%
2024/01/23	2	31.05	0	0.00	31.00	2	4,689	0.04%
2024/01/22	0	0.00	1	31.60	30.35	-1	4,545	-0.02%
2024/01/19	2	30.60	1	29.40	30.40	1	4,407	0.02%
2024/01/18	4	29.70	0	0.00	29.80	4	4,365	0.09%
2024/01/15	13	30.15	1	30.10	30.20	12	4,211	0.28%
2024/01/10	1	27.50	1	28.15	28.15	0	3,999	0.00%
2024/01/09	2	28.70	1	28.70	28.75	1	3,969	0.03%
2024/01/04	0	0.00	16	29.13	29.05	-16	3,813	-0.42%
2023/12/29	2	29.50	2	29.90	29.60	0	3,735	0.00%
2023/12/28	0	30.70	0	0.00	30.00	0	3,704	0.00%
2023/12/27	4	31.30	2	31.05	31.05	2	3,652	0.05%
2023/12/26	0	0.00	4	29.33	30.70	-4	3,458	-0.12%
2023/12/25	2	28.10	0	0.00	28.40	2	3,308	0.06%
2023/12/22	1	28.70	2	28.25	28.80	-1	3,273	-0.03%
2023/12/21	0	0.00	13	28.80	28.40	-13	3,234	-0.40%
2023/12/20	0	28.85	0	0.00	28.75	0	3,201	0.00%
2023/12/19	3	28.68	0	0.00	28.65	3	3,170	0.09%
2023/12/18	0	0.00	3	30.50	29.95	-3	3,090	-0.10%
2023/12/15	8	30.40	1	30.85	31.00	7	3,029	0.23%
2023/12/14	1	29.65	0	0.00	30.00	1	2,893	0.03%
2023/12/08	2	31.20	0	0.00	31.20	2	2,431	0.08%
2023/12/07	1	30.90	0	0.00	31.05	1	2,398	0.04%
2023/11/30	2	29.65	0	0.00	30.80	2	2,047	0.10%
2023/11/28	2	28.25	7	28.75	29.00	-5	1,899	-0.26%
2023/11/27	5	28.00	1	28.05	28.50	4	1,649	0.24%
2023/11/24	53	26.71	15	26.93	26.50	38	1,274	2.98%
2023/10/20	0	0.00	20	16.70	16.70	-20	116	-17.22%
2023/06/27	0	0.00	2	18.88	18.90	-2	178	-1.12%
2023/03/09	0	20.23	0	0.00	20.05	0	194	0.00%
2023/02/14	0	18.50	0	0.00	18.45	0	149	0.00%
2022/08/29	0	0.00	3	19.85	20.00	-3	227	-1.32%
2022/08/10	5	19.70	0	0.00	19.55	5	248	2.01%
2022/07/06	3	18.05	0	0.00	17.70	3	337	0.89%
2022/04/21	0	0.00	4	22.30	22.30	-4	2,012	-0.20%
2022/04/12	0	0.00	5	22.05	22.20	-5	2,992	-0.17%
2022/04/07	1	23.50	0	0.00	22.95	1	2,985	0.03%
2022/03/07	1	23.35	0	0.00	23.15	1	3,183	0.03%
2022/02/24	0	0.00	5	24.90	24.35	-5	3,344	-0.15%
2022/02/22	8	25.28	2	25.33	25.30	6	3,343	0.18%
2022/02/21	2	26.00	0	0.00	26.10	2	3,331	0.06%
2022/02/18	6	26.47	0	0.00	26.30	6	3,324	0.18%
2022/02/14	0	0.00	2	26.55	26.70	-2	3,272	-0.06%
2022/02/09	0	0.00	3	27.87	28.90	-3	3,168	-0.09%
2022/02/08	2	27.33	1	27.05	27.10	1	3,087	0.03%
2022/01/26	0	0.00	2	25.90	26.00	-2	3,022	-0.07%
2022/01/25	1	27.60	0	0.00	27.10	1	3,001	0.03%
2022/01/21	4	28.10	1	28.25	27.60	3	2,937	0.10%
2022/01/19	4	29.03	4	29.49	29.70	0	2,748	0.00%
2022/01/17	1	27.00	0	0.00	26.80	1	2,234	0.04%
2022/01/14	5	27.81	17	27.02	27.10	-12	2,099	-0.57%
2022/01/13	24	29.39	24	28.99	29.00	0	1,942	0.00%
2022/01/12	18	27.85	3	27.98	28.05	15	1,296	1.16%
2022/01/11	5	26.09	4	26.00	25.50	1	1,063	0.09%
2022/01/07	2	25.15	0	0.00	25.00	2	1,012	0.20%
2021/12/17	5	25.50	0	0.00	25.50	5	1,022	0.49%
2021/12/14	0	0.00	3	26.50	26.30	-3	994	-0.30%
2021/12/10	1	24.60	0	0.00	24.65	1	888	0.11%
2021/12/09	2	25.40	0	0.00	24.90	2	886	0.23%
2021/11/23	2	27.15	0	0.00	26.15	2	793	0.25%
2021/09/30	0	0.00	40	23.80	24.15	-40	2,666	-1.50%
2021/09/13	1	24.75	0	0.00	24.70	1	2,847	0.04%
2021/09/10	1	24.90	0	0.00	25.00	1	2,865	0.03%
2021/09/07	6	24.79	0	0.00	24.85	6	2,926	0.21%
2021/09/06	10	25.95	0	0.00	25.20	10	2,928	0.34%
2021/09/03	0	0.00	6	26.50	26.50	-6	2,929	-0.20%
2021/08/24	2	25.75	0	0.00	25.80	2	3,036	0.07%
2021/08/20	1	25.20	0	0.00	25.00	1	3,099	0.03%
2021/08/18	1	26.20	15	25.88	26.45	-14	3,282	-0.43%
2021/08/17	10	26.50	0	0.00	26.05	10	3,291	0.30%
2021/08/12	1	27.20	0	0.00	27.35	1	3,266	0.03%
2021/08/11	7	27.26	0	0.00	27.00	7	3,288	0.21%
2021/08/10	3	27.98	0	0.00	27.60	3	3,312	0.09%
2021/08/09	0	0.00	6	28.76	28.75	-6	3,372	-0.18%
2021/08/06	0	0.00	4	29.95	29.55	-4	3,385	-0.12%
2021/08/05	3	30.53	0	0.00	30.40	3	3,432	0.09%
2021/08/04	2	31.00	1	31.00	31.00	1	3,473	0.03%
2021/08/03	5	31.24	0	0.00	31.45	5	3,479	0.14%
2021/07/30	1	31.70	20	31.45	30.55	-19	3,509	-0.54%
2021/07/29	0	0.00	10	29.80	29.65	-10	3,393	-0.29%
2021/07/28	8	29.65	0	0.00	29.15	8	3,351	0.24%
2021/07/27	22	31.08	6	33.19	30.80	16	3,330	0.48%
2021/07/26	36	31.51	7	32.39	33.35	29	3,175	0.91%
2021/07/23	25	29.20	0	0.00	30.35	25	2,752	0.91%
2021/07/22	1	28.15	0	0.00	27.60	1	2,590	0.04%
2021/06/23	0	0.00	1	28.25	28.65	-1	4,473	-0.02%
2021/06/10	1	28.85	0	0.00	28.25	1	5,992	0.02%
2021/05/31	1	30.05	1	29.85	29.80	0	6,379	0.00%
2021/05/24	0	0.00	1	28.70	28.85	-1	6,877	-0.01%
2021/05/21	1	28.20	0	0.00	28.35	1	6,900	0.01%
2021/05/19	0	0.00	1	27.85	28.00	-1	6,997	-0.01%
2021/05/18	1	26.40	0	0.00	27.80	1	7,051	0.01%
2021/05/13	1	26.55	1	26.90	26.80	0	7,031	0.00%
2021/05/05	1	29.75	0	0.00	29.80	1	7,007	0.01%
2021/05/04	1	29.00	0	0.00	30.30	1	7,058	0.01%
2021/04/22	2	37.55	0	0.00	36.25	2	8,518	0.02%
2021/04/19	0	0.00	2	36.53	37.50	-2	8,616	-0.02%
2021/04/14	2	36.30	1	38.50	36.00	1	9,145	0.01%
2021/04/09	0	0.00	2	39.85	39.55	-2	10,547	-0.02%
2021/04/08	0	0.00	1	41.00	40.70	-1	10,828	-0.01%
2021/04/07	0	0.00	22	39.07	39.25	-22	10,782	-0.20%
2021/04/06	20	39.25	1	38.60	38.85	19	10,722	0.18%
2021/03/30	0	0.00	3	39.62	39.70	-3	10,534	-0.03%
2021/03/25	1	37.50	10	39.00	37.50	-9	10,552	-0.09%
2021/03/24	0	0.00	2	38.00	38.40	-2	10,424	-0.02%
2021/03/23	2	39.00	2	38.88	37.40	0	10,207	0.00%
2021/03/22	4	36.91	2	38.30	38.00	2	9,807	0.02%
2021/03/19	3	35.63	2	35.83	35.50	1	9,506	0.01%
2021/03/10	0	0.00	1	32.45	31.90	-1	9,709	-0.01%
2021/03/09	1	31.65	4	31.63	31.90	-3	9,985	-0.03%
2021/03/08	5	33.40	5	32.15	32.15	0	10,054	0.00%
2021/03/04	2	34.10	0	0.00	33.25	2	9,990	0.02%
2021/03/03	6	34.31	4	36.00	33.80	2	9,932	0.02%
2021/02/24	5	33.46	3	32.30	32.30	2	9,267	0.02%
2021/02/19	1	31.80	1	33.15	32.90	0	9,228	0.00%
2021/02/17	1	30.95	0	0.00	31.75	1	9,193	0.01%
2021/02/05	7	29.44	5	28.90	28.90	2	9,105	0.02%
2021/01/26	1	32.50	0	0.00	32.25	1	8,758	0.01%
2021/01/22	1	33.90	0	0.00	34.20	1	8,620	0.01%
2021/01/21	0	0.00	4	35.49	34.50	-4	8,514	-0.05%
2021/01/20	4	35.71	1	35.75	34.90	3	8,177	0.04%
2021/01/15	0	0.00	3	33.40	33.30	-3	7,074	-0.04%
2021/01/14	7	34.78	3	34.93	34.60	4	6,950	0.06%
2021/01/13	5	34.25	3	33.95	33.95	2	6,807	0.03%
2021/01/12	3	33.83	2	33.25	34.15	1	6,718	0.01%
2021/01/08	1	34.10	2	34.10	34.10	-1	6,490	-0.02%
2021/01/07	1	35.60	0	0.00	35.75	1	6,368	0.02%
2021/01/06	19	37.67	9	36.28	35.15	10	6,077	0.16%
2021/01/05	4	36.04	4	36.38	36.60	0	5,120	0.00%
2020/12/31	1	27.60	3	29.48	30.30	-2	4,107	-0.05%
2020/12/30	2	25.93	4	27.01	27.55	-2	3,704	-0.05%
2020/12/29	0	0.00	3	25.80	25.70	-3	3,486	-0.09%
2020/12/28	5	26.05	0	0.00	26.05	5	3,436	0.15%
2020/12/23	0	0.00	1	26.10	25.10	-1	3,271	-0.03%
2020/12/11	1	24.55	0	0.00	25.00	1	4,176	0.02%
2020/12/10	2	26.00	0	0.00	26.00	2	4,158	0.05%
2020/12/08	1	26.25	2	26.20	26.20	-1	3,966	-0.03%
2020/12/07	2	26.75	0	0.00	26.75	2	3,864	0.05%
2020/12/04	0	0.00	1	24.20	25.10	-1	3,584	-0.03%
2020/12/03	1	26.50	11	25.79	24.20	-10	3,496	-0.29%
2020/12/02	0	0.00	15	25.40	26.05	-15	3,213	-0.47%
2020/11/27	1	23.25	0	0.00	23.20	1	3,266	0.03%
2020/11/20	1	22.65	0	0.00	22.85	1	3,637	0.03%
2020/10/14	0	0.00	2	22.40	22.40	-2	4,599	-0.04%
2020/09/25	1	21.80	1	21.20	21.25	0	6,230	0.00%
2020/09/24	0	0.00	2	22.00	21.80	-2	6,161	-0.03%
2020/09/23	1	23.25	0	0.00	23.10	1	6,075	0.02%
2020/09/22	5	23.08	0	0.00	23.35	5	6,054	0.08%
2020/09/21	1	24.90	2	24.25	24.25	-1	5,939	-0.02%
2020/09/18	24	25.68	3	25.55	25.45	21	5,816	0.36%
2020/09/17	2	25.85	3	25.62	26.70	-1	5,282	-0.02%
2020/09/16	1	24.60	0	0.00	24.30	1	5,000	0.02%
2020/09/08	2	23.45	2	23.80	23.95	0	4,961	0.00%
2020/09/02	2	25.30	2	24.65	24.85	0	4,867	0.00%
2020/08/31	2	24.95	2	24.20	24.00	0	4,639	0.00%
2020/08/14	0	0.00	4	22.00	22.35	-4	4,215	-0.09%
2020/08/13	0	0.00	6	22.00	21.70	-6	4,371	-0.14%
2020/08/11	0	0.00	3	22.20	22.00	-3	4,325	-0.07%
2020/08/10	3	23.08	0	0.00	22.55	3	4,337	0.07%
2020/08/04	0	0.00	2	23.80	23.30	-2	4,332	-0.05%
2020/08/03	0	0.00	3	23.35	23.55	-3	4,417	-0.07%
2020/07/30	2	23.55	0	0.00	22.90	2	4,345	0.05%
2020/07/29	1	22.20	0	0.00	22.85	1	4,278	0.02%
2020/07/28	5	22.27	3	22.12	22.00	2	4,222	0.05%
2020/07/27	10	21.93	0	0.00	21.20	10	4,116	0.24%
2020/07/20	2	22.35	2	22.50	22.50	0	4,100	0.00%
2020/07/15	2	24.80	3	25.25	23.70	-1	3,877	-0.03%
2020/07/13	2	23.15	3	24.43	24.90	-1	3,474	-0.03%
2020/07/10	1	21.50	2	22.05	22.65	-1	3,294	-0.03%
2020/07/09	1	22.00	2	22.10	22.40	-1	3,000	-0.03%
2020/07/08	1	20.35	0	0.00	20.40	1	2,744	0.04%
2020/06/02	0	0.00	2	18.75	18.75	-2	2,223	-0.09%
2020/05/28	1	17.90	0	0.00	17.80	1	2,169	0.05%
2020/05/26	1	18.15	0	0.00	17.95	1	2,153	0.05%
2020/05/20	1	19.35	1	20.00	19.15	0	2,005	0.00%
2020/05/12	1	18.60	0	0.00	19.20	1	1,630	0.06%
2020/05/11	1	18.90	2	18.75	18.90	-1	1,574	-0.06%
2020/05/07	2	18.00	0	0.00	18.10	2	1,399	0.14%
2020/03/31	0	0.00	1	11.40	11.20	-1	1,329	-0.08%
2020/03/30	1	11.25	0	0.00	11.30	1	1,362	0.07%
2020/03/26	0	0.00	1	11.25	11.50	-1	1,363	-0.07%
2020/03/25	1	11.45	0	0.00	11.30	1	1,365	0.07%
2020/02/11	1	16.85	0	0.00	16.90	1	2,296	0.04%
2020/01/14	1	18.15	0	0.00	18.20	1	2,438	0.04%
2020/01/09	0	0.00	1	17.55	17.55	-1	2,375	-0.04%
2019/12/26	1	19.00	2	19.65	18.50	-1	2,225	-0.04%
2019/12/10	0	0.00	2	18.25	18.40	-2	1,655	-0.12%
2019/12/05	1	17.55	0	0.00	17.65	1	1,423	0.07%
2019/11/25	0	0.00	2	17.15	17.35	-2	1,162	-0.17%
2019/11/22	2	17.50	4	17.60	17.60	-2	1,119	-0.18%
2019/11/18	0	0.00	1	16.20	16.25	-1	875	-0.11%
2019/11/14	2	15.88	0	0.00	15.95	2	834	0.24%
2019/10/25	0.1	15.95	0	0.00	15.80	0.1	699	0.01%
2019/10/24	2	16.25	2	16.20	16.10	0	687	0.00%
2019/05/30	3	13.75	0	0.00	13.80	3	2,110	0.14%
2019/04/29	2	18.05	2	18.20	17.40	0	2,041	0.00%
2019/04/22	0	0.00	5	17.85	17.75	-5	1,921	-0.26%
2019/04/19	0	0.00	1	17.75	17.75	-1	1,905	-0.05%
2019/04/18	1	17.70	0	0.00	17.35	1	1,890	0.05%
2019/04/16	7	18.11	2	18.20	18.05	5	1,810	0.28%
2019/03/25	0	0.00	2	17.20	17.10	-2	1,517	-0.13%
2019/03/13	5	19.40	3	18.50	18.40	2	1,504	0.13%
2019/03/12	0	0.00	4	18.65	18.75	-4	1,421	-0.28%
2019/03/11	2	18.75	1	18.80	18.85	1	1,555	0.06%
2019/03/08	9	18.54	9	18.60	19.10	0	1,537	0.00%
2019/03/07	3	18.10	0	0.00	18.25	3	1,472	0.20%
2019/03/06	2	17.35	0	0.00	17.25	2	1,147	0.17%
2019/02/22	0	0.00	2	17.30	17.05	-2	1,101	-0.18%
2019/02/18	2	17.15	0	0.00	17.10	2	1,195	0.17%
2018/12/18	0	0.00	10	16.45	16.50	-10	1,173	-0.85%
2018/12/13	10	17.10	0	0.00	17.20	10	1,186	0.84%
2018/11/16	1	18.25	1	18.05	17.80	0	781	0.00%
2018/10/09	3	17.95	0	0.00	17.30	3	561	0.53%
2018/10/08	0	0.00	3	18.18	18.15	-3	598	-0.50%
2018/10/03	0	0.00	2	20.35	20.10	-2	581	-0.34%
2018/09/10	0	0.00	2	21.50	21.75	-2	597	-0.33%
2018/09/06	1	23.75	0	0.00	23.75	1	596	0.17%
2018/09/05	1	23.90	0	0.00	23.85	1	605	0.17%
2018/09/04	2	24.60	0	0.00	24.35	2	619	0.32%
2018/08/31	2	24.15	0	0.00	24.25	2	629	0.32%
2018/08/30	2	24.70	5	24.55	24.50	-3	644	-0.47%
2018/08/28	5	24.00	0	0.00	24.00	5	639	0.78%
2018/08/24	0	0.00	2	22.80	22.55	-2	665	-0.30%
2018/08/22	2	23.10	0	0.00	23.10	2	675	0.30%
2018/06/12	5	29.90	0	0.00	29.85	5	1,120	0.45%
2018/06/07	0	0.00	5	31.15	31.50	-5	1,109	-0.45%
2018/06/06	0	0.00	1	30.95	31.50	-1	1,093	-0.09%
2018/05/25	0	0.00	2	28.20	28.15	-2	965	-0.21%
2018/05/17	2	26.75	0	0.00	26.85	2	1,011	0.20%
2018/05/04	0	0.00	10	27.95	28.10	-10	1,066	-0.94%
2018/04/24	5	28.75	0	0.00	28.50	5	1,148	0.44%
2018/04/23	1	29.50	0	0.00	29.70	1	1,171	0.09%
2018/04/16	0	0.00	1	32.45	32.10	-1	1,332	-0.08%
2018/04/13	1	32.80	0	0.00	32.80	1	1,344	0.07%
2018/03/28	5	34.70	0	0.00	34.10	5	1,556	0.32%
2018/03/22	0	0.00	1	36.00	35.80	-1	1,565	-0.06%
2018/03/21	1	37.45	15	38.35	37.70	-14	1,523	-0.92%
2018/03/19	5	32.05	0	0.00	32.15	5	1,333	0.37%
2018/03/14	5	33.00	1	33.05	32.80	4	1,449	0.28%
2018/03/13	0	0.00	2	33.05	33.05	-2	1,518	-0.13%
2018/03/12	2	32.35	0	0.00	32.30	2	1,567	0.13%
2018/02/26	1	32.70	0	0.00	32.35	1	3,028	0.03%
2018/02/06	6	33.91	0	0.00	32.05	6	4,660	0.13%
2018/02/01	1	37.00	0	0.00	36.75	1	4,780	0.02%
2018/01/15	0	0.00	1	39.00	38.85	-1	6,098	-0.02%
2018/01/05	1	39.85	2	39.35	38.70	-1	6,028	-0.02%
2018/01/04	1	39.55	0	0.00	39.60	1	6,031	0.02%