榮創 (3437)-元富-埔里券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
983張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	26.95	26.90	-1	4,434	-0.02%
2024/04/23	0	26.75	0	0.00	26.80	0	4,903	0.00%
2024/04/22	1	26.60	0	0.00	26.55	1	4,940	0.02%
2024/04/18	0	0.00	1	27.85	27.75	-1	5,016	-0.02%
2024/04/17	1	27.95	0	0.00	27.75	1	5,104	0.02%
2024/04/15	0	0.00	2	28.30	28.45	-2	5,119	-0.04%
2024/04/12	0	0.00	2	28.53	28.65	-2	5,192	-0.04%
2024/04/11	3	28.97	9	28.68	28.45	-6	5,206	-0.12%
2024/04/10	0	0.00	1	30.05	29.65	-1	5,191	-0.02%
2024/04/09	0	0.00	2	30.40	29.75	-2	5,194	-0.04%
2024/04/08	2	30.15	2	30.10	29.95	0	5,201	0.00%
2024/04/02	1	29.90	0	0.00	29.80	1	5,243	0.02%
2024/04/01	6	30.20	31	30.12	30.15	-25	5,421	-0.46%
2024/03/29	16	30.25	4	30.11	30.00	12	5,555	0.22%
2024/03/28	13	30.80	2	30.15	30.85	11	5,560	0.20%
2024/03/27	0	0.00	3	29.35	29.55	-3	5,551	-0.05%
2024/03/26	0	0.00	1	30.05	29.35	-1	5,569	-0.02%
2024/03/25	1	30.20	0	0.00	30.10	1	5,575	0.02%
2024/03/22	2	29.85	5	29.93	30.10	-3	5,637	-0.05%
2024/03/21	5	29.82	0	0.00	29.95	5	5,682	0.09%
2024/03/18	2	29.98	2	30.25	30.40	0	6,095	0.00%
2024/03/15	6	30.12	3	29.88	29.70	3	6,134	0.05%
2024/03/13	9	30.22	0	0.00	30.00	9	6,150	0.15%
2024/03/11	5	31.01	3	30.75	30.70	2	6,150	0.03%
2024/03/08	5	31.34	12	31.66	30.60	-7	6,139	-0.11%
2024/03/07	6	32.91	6	33.32	32.15	0	6,143	0.00%
2024/03/06	14	34.01	2	33.85	33.90	12	6,146	0.20%
2024/03/05	3	33.85	2	33.70	33.80	1	6,157	0.02%
2024/03/04	4	34.68	5.1	34.77	34.35	-1.1	6,150	-0.02%
2024/03/01	7	35.92	12.9	36.34	35.55	-5.9	6,284	-0.09%
2024/02/29	11	37.05	1	36.85	37.10	10	6,565	0.15%
2024/02/27	2	36.85	2	36.00	36.70	0	7,096	0.00%
2024/02/26	4	37.08	4	37.40	37.00	0	7,159	0.00%
2024/02/23	5	37.77	15	37.72	37.40	-10	7,227	-0.14%
2024/02/22	11	37.15	1	37.15	37.60	10	7,141	0.14%
2024/02/21	2	36.70	11	36.58	36.30	-9	6,950	-0.13%
2024/02/20	3	37.03	2.1	37.25	36.70	1	6,772	0.01%
2024/02/19	9.1	38.18	2	38.63	38.65	7.1	6,499	0.11%
2024/02/15	2	31.18	5	31.88	33.10	-3	5,586	-0.05%
2024/02/05	3	29.35	0	0.00	30.10	3	5,376	0.06%
2024/02/02	0	0.00	8	30.70	29.80	-8	5,317	-0.15%
2024/02/01	1	29.90	3	29.95	30.10	-2	5,242	-0.04%
2024/01/31	5	30.20	3	29.72	30.20	2	5,136	0.04%
2024/01/30	1	29.90	1	29.55	29.75	0	5,064	0.00%
2024/01/29	1	29.10	0	0.00	30.05	1	4,999	0.02%
2024/01/25	2	29.00	2	29.05	28.75	0	4,867	0.00%
2024/01/24	2	29.75	2	29.60	29.60	0	4,792	0.00%
2024/01/23	5	30.81	1	31.00	31.00	4	4,689	0.09%
2024/01/22	3	31.20	3	31.50	30.35	0	4,545	0.00%
2024/01/19	1	30.75	0	0.00	30.40	1	4,407	0.02%
2024/01/18	2	29.95	2	29.70	29.80	0	4,365	0.00%
2024/01/12	0	0.00	3	28.93	28.85	-3	4,133	-0.07%
2024/01/11	3	29.82	0	0.00	29.65	3	4,098	0.07%
2023/12/29	1	29.85	1	29.75	29.60	0	3,735	0.00%
2023/12/28	1	30.25	0	0.00	30.00	1	3,704	0.03%
2023/12/27	1	31.45	1	30.85	31.05	0	3,652	0.00%
2023/12/15	1	30.95	2	30.43	31.00	-1	3,029	-0.03%
2023/12/14	5	30.28	0	0.00	30.00	5	2,893	0.17%
2023/12/08	1	31.45	0	0.00	31.20	1	2,431	0.04%
2023/12/07	0	0.00	3	30.90	31.05	-3	2,398	-0.13%
2023/12/06	3	32.00	0	0.00	32.55	3	2,345	0.13%
2023/12/04	0	0.00	2	32.20	32.90	-2	2,250	-0.09%
2023/11/30	1	29.65	0	0.00	30.80	1	2,047	0.05%
2023/11/28	1	28.50	0	0.00	29.00	1	1,899	0.05%
2023/11/27	2	28.13	1.1	27.96	28.50	0.9	1,649	0.05%
2023/11/24	0	0.00	0.1	25.91	26.50	-0.1	1,274	-0.01%
2023/11/22	1	22.60	1	22.86	22.95	0	480	-0.01%
2023/11/21	0.2	19.84	1	20.15	21.00	-0.8	267	-0.29%
2023/11/17	0.3	18.90	0	0.00	19.10	0.3	205	0.12%
2023/11/16	1.1	18.76	0	0.00	18.95	1.1	204	0.56%
2023/11/14	0	18.30	0	0.00	18.70	0	191	0.00%
2023/11/10	0.1	18.75	0	0.00	18.20	0.1	191	0.05%
2023/10/20	0.1	16.95	0	0.00	16.70	0.1	116	0.09%
2023/10/17	0.1	17.40	0	0.00	17.25	0.1	120	0.04%
2023/10/16	0.1	17.40	0	0.00	17.20	0.1	122	0.04%
2023/10/12	0	0.00	6	17.25	17.25	-6	128	-4.66%
2023/10/11	0.1	17.30	0	0.00	17.20	0.1	133	0.08%
2023/09/13	0.1	17.90	0	0.00	17.85	0.1	152	0.07%
2023/09/12	0.1	18.00	0	0.00	17.85	0.1	153	0.07%
2023/03/22	2	20.95	0	0.00	20.85	2	229	0.87%
2023/02/21	2	18.55	0	0.00	18.55	2	150	1.33%
2022/08/10	0	0.00	2	19.70	19.55	-2	248	-0.81%
2022/06/21	0	0.00	1	19.20	19.95	-1	368	-0.27%
2022/05/25	0	0.00	1	21.60	21.65	-1	492	-0.20%
2022/05/13	0	0.00	12	20.61	20.55	-12	604	-1.99%
2022/03/03	0	0.00	4	25.09	24.85	-4	3,179	-0.13%
2022/02/22	1	25.25	0	0.00	25.30	1	3,343	0.03%
2022/02/14	0	0.00	1	26.70	26.70	-1	3,272	-0.03%
2022/02/10	3	28.60	20	29.00	27.95	-17	3,229	-0.53%
2022/02/07	20	26.50	0	0.00	26.65	20	3,034	0.66%
2022/01/26	19	26.50	18	26.10	26.00	1	3,022	0.03%
2022/01/21	0	0.00	22	28.05	27.60	-22	2,937	-0.75%
2022/01/20	2	29.00	0	0.00	29.35	2	2,862	0.07%
2022/01/19	3	29.40	1	28.80	29.70	2	2,748	0.07%
2022/01/17	19	27.01	1	26.50	26.80	18	2,234	0.81%
2022/01/14	19	27.18	11	26.84	27.10	8	2,099	0.38%
2022/01/13	4	28.85	6	29.34	29.00	-2	1,942	-0.10%
2022/01/12	0	0.00	6	28.00	28.05	-6	1,296	-0.46%
2022/01/05	3	26.27	4	26.05	25.70	-1	1,000	-0.10%
2021/12/23	3	25.80	0	0.00	25.65	3	1,011	0.30%
2021/12/20	4	25.25	0	0.00	25.10	4	1,018	0.39%
2021/12/16	3	26.10	0	0.00	26.10	3	1,016	0.30%
2021/11/26	0	0.00	10	24.00	23.75	-10	860	-1.16%
2021/11/24	10	25.75	0	0.00	25.65	10	818	1.22%
2021/11/19	1	25.50	0	0.00	25.30	1	706	0.14%
2021/11/03	0	0.00	1	24.70	24.80	-1	961	-0.10%
2021/11/01	1	26.00	0	0.00	26.00	1	1,000	0.10%
2021/10/04	0	0.00	1	22.50	21.60	-1	2,643	-0.04%
2021/08/25	0	0.00	1	25.95	26.60	-1	3,008	-0.03%
2021/08/24	1	25.65	0	0.00	25.80	1	3,036	0.03%
2021/08/23	0	0.00	1	25.60	26.10	-1	3,076	-0.03%
2021/08/20	2	25.05	1	25.45	25.00	1	3,099	0.03%
2021/08/19	2	25.23	1	25.45	25.20	1	3,166	0.03%
2021/08/18	0	0.00	2	25.63	26.45	-2	3,282	-0.06%
2021/08/16	1	27.85	4	27.49	27.85	-3	3,289	-0.09%
2021/08/13	2	28.00	2	28.23	28.30	0	3,321	0.00%
2021/08/12	1	27.15	1	27.30	27.35	0	3,266	0.00%
2021/08/11	2	27.48	1	27.75	27.00	1	3,288	0.03%
2021/08/10	1	27.95	2	27.95	27.60	-1	3,312	-0.03%
2021/08/05	2	31.05	1	31.40	30.40	1	3,432	0.03%
2021/08/04	2	31.10	0	0.00	31.00	2	3,473	0.06%
2021/08/03	4	31.59	2	31.40	31.45	2	3,479	0.06%
2021/07/30	5	30.98	3	31.75	30.55	2	3,509	0.06%
2021/07/29	0	0.00	2	30.10	29.65	-2	3,393	-0.06%
2021/07/28	0	0.00	2	29.18	29.15	-2	3,351	-0.06%
2021/07/27	4	32.19	4	30.70	30.80	0	3,330	0.00%
2021/07/26	16	32.37	6	32.89	33.35	10	3,175	0.31%
2021/07/12	0	0.00	3	29.35	29.45	-3	2,882	-0.10%
2021/07/07	0	0.00	3	28.90	28.65	-3	3,170	-0.09%
2021/07/05	3	28.80	0	0.00	29.10	3	3,499	0.09%
2021/06/28	0	0.00	2	29.05	29.00	-2	4,203	-0.05%
2021/06/23	0	0.00	1	28.70	28.65	-1	4,473	-0.02%
2021/06/22	1	27.45	0	0.00	27.45	1	4,604	0.02%
2021/05/31	0	0.00	18	29.93	29.80	-18	6,379	-0.28%
2021/05/28	3	29.97	0	0.00	30.00	3	6,954	0.04%
2021/05/27	13	29.72	0	0.00	29.55	13	7,009	0.19%
2021/05/26	4	30.78	2	30.80	30.65	2	6,959	0.03%
2021/05/21	6	28.84	6	27.82	28.35	0	6,900	0.00%
2021/05/18	0	0.00	1	27.35	27.80	-1	7,051	-0.01%
2021/05/17	0	0.00	3	25.60	25.30	-3	7,097	-0.04%
2021/05/14	1	26.90	0	0.00	26.50	1	7,050	0.01%
2021/05/13	0	0.00	10	27.10	26.80	-10	7,031	-0.14%
2021/05/12	0	0.00	2	26.65	25.35	-2	6,994	-0.03%
2021/05/04	0	0.00	1	29.60	30.30	-1	7,058	-0.01%
2021/04/29	0	0.00	1	36.00	35.15	-1	7,090	-0.01%
2021/04/28	1	36.40	0	0.00	36.00	1	7,407	0.01%
2021/04/27	2	36.50	1	36.55	36.30	1	8,266	0.01%
2021/04/26	0	0.00	5	36.70	36.70	-5	8,349	-0.06%
2021/04/22	0	0.00	6	37.87	36.25	-6	8,518	-0.07%
2021/04/21	6	39.00	6	38.13	37.95	0	8,609	0.00%
2021/04/20	6	38.34	9	38.39	39.00	-3	8,611	-0.03%
2021/04/14	7.5	36.17	5	37.55	36.00	2.5	9,145	0.03%
2021/04/13	7.5	39.53	10	40.02	38.25	-2.5	9,959	-0.03%
2021/04/12	10	41.10	18	41.15	40.75	-8	10,483	-0.08%
2021/04/09	13	40.18	9	39.59	39.55	4	10,547	0.04%
2021/04/08	2	40.65	2	42.25	40.70	0	10,828	0.00%
2021/04/07	0	0.00	14	39.59	39.25	-14	10,782	-0.13%
2021/04/06	5	39.20	5	38.95	38.85	0	10,722	0.00%
2021/04/01	4	37.84	11	37.92	38.10	-7	10,711	-0.07%
2021/03/31	16	38.80	16	38.51	38.50	0	10,670	0.00%
2021/03/30	16	38.08	16	38.58	39.70	0	10,534	0.00%
2021/03/29	2	38.00	4	37.91	37.95	-2	10,665	-0.02%
2021/03/26	12	36.98	12	37.38	37.30	0	10,599	0.00%
2021/03/25	0	0.00	6	38.78	37.50	-6	10,552	-0.06%
2021/03/24	4	38.23	5	38.21	38.40	-1	10,424	-0.01%
2021/03/23	39	38.41	45	37.46	37.40	-6	10,207	-0.06%
2021/03/22	35	37.47	19	37.68	38.00	16	9,807	0.16%
2021/03/19	3	36.02	18	35.80	35.50	-15	9,506	-0.16%
2021/03/18	7	35.06	1	34.85	35.35	6	9,356	0.06%
2021/03/17	4	35.00	7	34.64	35.05	-3	9,348	-0.03%
2021/03/16	9	34.14	6	34.63	33.95	3	9,244	0.03%
2021/03/15	21	34.02	18	34.22	34.30	3	9,352	0.03%
2021/03/12	6	33.21	13	33.85	34.00	-7	9,395	-0.07%
2021/03/11	5	33.29	8	33.13	33.35	-3	9,664	-0.03%
2021/03/10	4	32.53	2	32.10	31.90	2	9,709	0.02%
2021/03/09	6	31.53	1	31.25	31.90	5	9,985	0.05%
2021/03/08	4	32.43	1	32.85	32.15	3	10,054	0.03%
2021/03/05	21	33.14	1	33.35	33.05	20	10,030	0.20%
2021/03/04	2	33.20	2	34.10	33.25	0	9,990	0.00%
2021/03/03	9	35.44	21	35.07	33.80	-12	9,932	-0.12%
2021/03/02	13	32.89	0	0.00	33.20	13	9,330	0.14%
2021/02/26	1	32.15	0	0.00	32.15	1	9,270	0.01%
2021/02/24	0	0.00	2	32.55	32.30	-2	9,267	-0.02%
2021/02/23	1	32.80	0	0.00	33.15	1	9,221	0.01%
2021/02/22	4	33.05	0	0.00	33.35	4	9,263	0.04%
2021/02/19	12	33.13	5	32.67	32.90	7	9,228	0.08%
2021/02/18	15	31.46	0	0.00	31.65	15	9,255	0.16%
2021/02/17	0	0.00	2	31.75	31.75	-2	9,193	-0.02%
2021/02/02	2	30.15	0	0.00	30.00	2	9,048	0.02%
2021/02/01	2	29.70	1	29.05	29.80	1	9,021	0.01%
2021/01/26	2	32.45	0	0.00	32.25	2	8,758	0.02%
2021/01/25	2	32.90	2	33.53	33.75	0	8,684	0.00%
2021/01/22	0	0.00	2	33.45	34.20	-2	8,620	-0.02%
2021/01/21	0	0.00	3	34.75	34.50	-3	8,514	-0.04%
2021/01/20	3	36.13	4	35.98	34.90	-1	8,177	-0.01%
2021/01/19	2	33.60	4	34.95	33.50	-2	7,286	-0.03%
2021/01/18	1	31.80	7	33.16	34.00	-6	7,174	-0.08%
2021/01/15	6	33.20	1	33.05	33.30	5	7,074	0.07%
2021/01/14	1	34.55	9	35.03	34.60	-8	6,950	-0.12%
2021/01/13	0	0.00	2	33.85	33.95	-2	6,807	-0.03%
2021/01/12	6	33.53	1	34.00	34.15	5	6,718	0.07%
2021/01/11	1	35.10	0	0.00	34.40	1	6,629	0.02%
2021/01/08	7	34.51	8	33.28	34.10	-1	6,490	-0.02%
2021/01/06	31	36.85	10	35.46	35.15	21	6,077	0.35%
2021/01/05	8	35.49	17	36.13	36.60	-9	5,120	-0.18%
2021/01/04	6	32.40	5	33.30	33.30	1	4,439	0.02%
2020/12/31	4	28.58	1	30.30	30.30	3	4,107	0.07%
2020/12/30	6	27.05	5	26.94	27.55	1	3,704	0.03%
2020/12/28	2	25.85	0	0.00	26.05	2	3,436	0.06%
2020/12/25	0	0.00	1	25.70	25.50	-1	3,339	-0.03%
2020/12/23	0	0.00	8	25.81	25.10	-8	3,271	-0.24%
2020/12/22	1	24.70	0	0.00	23.75	1	3,083	0.03%
2020/12/21	3	24.17	0	0.00	24.00	3	3,148	0.10%
2020/12/11	6	25.22	0	0.00	25.00	6	4,176	0.14%
2020/12/09	0	0.00	1	26.70	26.80	-1	4,104	-0.02%
2020/12/08	3	26.32	6	26.36	26.20	-3	3,966	-0.08%
2020/12/07	0	0.00	8	27.05	26.75	-8	3,864	-0.21%
2020/12/04	4	24.53	0	0.00	25.10	4	3,584	0.11%
2020/12/03	7	25.39	3	25.37	24.20	4	3,496	0.11%
2020/12/02	5	25.25	20	25.94	26.05	-15	3,213	-0.47%
2020/12/01	1	23.60	0	0.00	23.70	1	3,166	0.03%
2020/11/26	0	0.00	1	22.95	22.85	-1	3,394	-0.03%
2020/11/25	0	0.00	2	22.95	22.65	-2	3,438	-0.06%
2020/11/24	50	22.90	53	22.31	22.30	-3	3,558	-0.08%
2020/11/23	0	0.00	1	22.75	22.75	-1	3,576	-0.03%
2020/11/20	0	0.00	3	22.82	22.85	-3	3,637	-0.08%
2020/11/19	2	23.23	0	0.00	23.15	2	3,775	0.05%
2020/11/18	7	22.77	0	0.00	22.65	7	3,754	0.19%
2020/11/17	6	22.65	0	0.00	22.65	6	3,736	0.16%
2020/10/23	1	22.25	0	0.00	22.25	1	4,352	0.02%
2020/10/21	0	0.00	6	23.30	22.55	-6	4,527	-0.13%
2020/10/15	1	23.40	0	0.00	23.40	1	4,630	0.02%
2020/10/13	2	22.40	0	0.00	22.35	2	4,775	0.04%
2020/10/06	6	22.44	1	22.60	22.60	5	5,474	0.09%
2020/09/30	2	21.85	9	21.95	21.95	-7	6,014	-0.12%
2020/09/29	1	21.90	2	21.85	21.85	-1	6,187	-0.02%
2020/09/25	3	22.20	4	21.25	21.25	-1	6,230	-0.02%
2020/09/23	5	23.60	4	23.10	23.10	1	6,075	0.02%
2020/09/22	5	23.70	0	0.00	23.35	5	6,054	0.08%
2020/09/21	2	24.70	2	24.45	24.25	0	5,939	0.00%
2020/09/18	22	26.56	5	25.45	25.45	17	5,816	0.29%
2020/09/17	0	0.00	26	26.62	26.70	-26	5,282	-0.49%
2020/09/16	15	24.80	11	24.30	24.30	4	5,000	0.08%
2020/09/15	5	24.50	2	24.55	24.55	3	4,915	0.06%
2020/09/14	30	23.21	30	23.63	23.65	0	4,934	0.00%
2020/09/10	7	23.93	6	23.35	23.35	1	5,021	0.02%
2020/09/09	2	23.95	0	0.00	23.65	2	5,002	0.04%
2020/09/08	15	23.42	15	23.95	23.95	0	4,961	0.00%
2020/09/03	10	25.03	0	0.00	23.90	10	4,935	0.20%
2020/09/01	0	0.00	17	25.20	25.40	-17	4,803	-0.35%
2020/08/26	2	24.00	8	24.06	23.50	-6	4,495	-0.13%
2020/08/24	0	0.00	3	22.15	22.45	-3	4,259	-0.07%
2020/08/19	4	21.50	10	21.80	21.90	-6	4,144	-0.14%
2020/08/17	13	22.38	0	0.00	22.10	13	4,170	0.31%
2020/08/13	3	22.28	0	0.00	21.70	3	4,371	0.07%
2020/08/12	2	21.85	0	0.00	22.65	2	4,300	0.05%
2020/08/05	0	0.00	10	23.50	24.30	-10	4,361	-0.23%
2020/08/03	0	0.00	2	23.60	23.55	-2	4,417	-0.05%
2020/07/30	2	23.20	0	0.00	22.90	2	4,345	0.05%
2020/07/29	8	22.55	0	0.00	22.85	8	4,278	0.19%
2020/07/28	2	22.38	8	22.61	22.00	-6	4,222	-0.14%
2020/07/27	1	21.45	0	0.00	21.20	1	4,116	0.02%
2020/07/24	0	0.00	1	22.65	22.00	-1	4,109	-0.02%
2020/07/22	3	22.80	4	23.05	22.80	-1	4,090	-0.02%
2020/07/21	1	22.70	1	22.65	23.15	0	4,071	0.00%
2020/07/20	1	22.50	0	0.00	22.50	1	4,100	0.02%
2020/07/17	1	22.65	0	0.00	23.30	1	4,118	0.02%
2020/07/16	1	22.85	0	0.00	22.65	1	3,961	0.03%
2020/07/14	1	24.90	1	25.40	25.10	0	3,753	0.00%
2020/07/13	5	22.90	4	24.50	24.90	1	3,474	0.03%
2020/07/10	2	22.80	0	0.00	22.65	2	3,294	0.06%
2020/07/08	1	18.95	20	20.36	20.40	-19	2,744	-0.69%
2020/07/07	1	18.65	2	18.60	18.55	-1	2,591	-0.04%
2020/07/06	1	18.40	0	0.00	18.45	1	2,568	0.04%
2020/07/02	1	18.15	0	0.00	18.20	1	2,540	0.04%
2020/06/19	0	0.00	3	18.25	18.00	-3	2,495	-0.12%
2020/06/18	0	0.00	9	18.63	19.10	-9	2,401	-0.37%
2020/06/17	0	0.00	2	17.75	17.70	-2	2,290	-0.09%
2020/06/15	1	17.40	0	0.00	17.15	1	2,302	0.04%
2020/06/12	1	16.80	0	0.00	17.20	1	2,297	0.04%
2020/06/10	5	18.09	0	0.00	18.00	5	2,262	0.22%
2020/06/08	2	18.30	0	0.00	18.20	2	2,307	0.09%
2020/06/05	3	18.60	3	18.75	18.55	0	2,287	0.00%
2020/06/04	0	0.00	1	18.65	18.45	-1	2,277	-0.04%
2020/06/03	9	18.71	0	0.00	18.50	9	2,271	0.40%
2020/05/26	0	0.00	2	18.30	17.95	-2	2,153	-0.09%
2020/05/25	0	0.00	2	18.40	18.40	-2	2,133	-0.09%
2020/05/21	8	19.08	0	0.00	19.05	8	2,083	0.38%
2020/05/20	1	19.85	3	19.37	19.15	-2	2,005	-0.10%
2020/05/19	2	18.75	6	18.65	18.65	-4	1,831	-0.22%
2020/05/15	2	18.00	0	0.00	18.15	2	1,762	0.11%
2020/05/12	8	18.93	1	19.20	19.20	7	1,630	0.43%
2020/05/08	1	18.00	2	19.30	18.90	-1	1,507	-0.07%
2020/05/04	0	0.00	1	17.35	17.30	-1	1,333	-0.08%
2020/04/30	1	16.95	2	17.00	17.10	-1	1,318	-0.08%
2020/04/27	0	0.00	1	16.60	16.15	-1	1,271	-0.08%
2020/04/24	3	15.87	0	0.00	15.95	3	1,243	0.24%
2020/04/23	0	0.00	1	15.90	16.00	-1	1,209	-0.08%
2020/04/22	3	15.32	3	16.00	15.45	0	1,146	0.00%
2020/04/20	2	15.00	0	0.00	15.20	2	1,048	0.19%
2020/04/16	0	0.00	1	14.40	14.40	-1	1,026	-0.10%
2020/04/13	3	13.10	0	0.00	13.15	3	1,023	0.29%
2020/03/20	0	0.00	2	10.13	10.75	-2	1,398	-0.14%
2020/03/19	2	9.81	0	0.00	9.81	2	1,406	0.14%
2020/03/18	0	0.00	16	11.20	10.90	-16	1,416	-1.13%
2020/03/12	1	13.85	0	0.00	13.90	1	1,572	0.06%
2020/03/02	0	0.00	5	15.00	15.35	-5	1,933	-0.26%
2020/02/14	0	0.00	3	17.00	17.00	-3	2,303	-0.13%
2020/01/20	17	18.69	14	18.68	18.70	3	2,236	0.13%
2020/01/13	0	0.00	10	18.10	18.20	-10	2,417	-0.41%
2019/12/30	2	18.40	0	0.00	18.10	2	2,286	0.09%
2019/12/26	0	0.00	5	19.32	18.50	-5	2,225	-0.22%
2019/12/06	0	0.00	2	18.05	18.20	-2	1,579	-0.13%
2019/12/05	2	17.55	0	0.00	17.65	2	1,423	0.14%
2019/12/03	0	0.00	13	17.01	17.10	-13	1,325	-0.98%
2019/11/29	1	17.00	0	0.00	16.95	1	1,292	0.08%
2019/11/27	0	0.00	1	17.30	17.50	-1	1,222	-0.08%
2019/11/26	1	17.15	0	0.00	17.00	1	1,185	0.08%
2019/11/25	0	0.00	1	17.65	17.35	-1	1,162	-0.09%
2019/11/22	11	17.20	1	17.40	17.60	10	1,119	0.89%
2019/11/21	1	17.20	0	0.00	17.15	1	985	0.10%
2019/11/05	0	0.00	11	15.53	15.50	-11	745	-1.48%
2019/10/23	0	0.00	3	16.20	16.20	-3	590	-0.51%
2019/10/07	0	0.00	10	15.00	14.95	-10	564	-1.77%
2019/09/02	0	0.00	2	16.20	16.20	-2	664	-0.30%
2019/08/13	5	14.50	0	0.00	14.55	5	664	0.75%
2019/07/12	1	16.25	1	15.75	15.70	0	1,037	0.00%
2019/07/03	1	15.80	0	0.00	15.40	1	1,224	0.08%
2019/06/17	1	14.55	0	0.00	14.50	1	1,349	0.07%
2019/05/17	5	14.34	1	14.70	14.00	4	2,185	0.18%
2019/05/15	0	0.00	1	15.40	15.35	-1	2,156	-0.05%
2019/05/14	1	14.70	0	0.00	15.10	1	2,154	0.05%
2019/05/13	2	15.30	0	0.00	15.25	2	2,135	0.09%
2019/05/09	3	16.50	1	16.20	16.25	2	2,108	0.09%
2019/04/30	0	0.00	1	17.50	17.75	-1	2,054	-0.05%
2019/04/24	0	0.00	1	17.40	17.30	-1	1,938	-0.05%
2019/04/22	0	0.00	1	17.85	17.75	-1	1,921	-0.05%
2019/04/19	1	17.60	0	0.00	17.75	1	1,905	0.05%
2019/04/16	1	18.00	0	0.00	18.05	1	1,810	0.06%
2019/04/11	2	16.80	0	0.00	16.85	2	1,673	0.12%
2019/04/08	1	18.15	1	17.65	17.75	0	1,639	0.00%
2019/03/28	1	17.15	0	0.00	17.15	1	1,525	0.07%
2019/03/22	1	17.90	0	0.00	17.75	1	1,499	0.07%
2019/03/20	1	18.00	0	0.00	17.95	1	1,492	0.07%
2019/03/14	1	18.00	0	0.00	18.05	1	1,503	0.07%
2019/03/13	11	18.80	1	19.10	18.40	10	1,504	0.66%
2019/03/12	16	18.70	15	18.50	18.75	1	1,421	0.07%
2019/03/11	17	18.75	15	18.70	18.85	2	1,555	0.13%
2019/03/08	6	18.73	6	18.98	19.10	0	1,537	0.00%
2019/03/07	1	17.60	3	18.88	18.25	-2	1,472	-0.14%
2019/03/06	1	17.30	0	0.00	17.25	1	1,147	0.09%
2019/03/04	0	0.00	1	17.10	17.00	-1	1,137	-0.09%
2019/02/27	1	17.10	0	0.00	17.05	1	1,133	0.09%
2019/02/21	1	17.05	1	17.10	17.15	0	1,094	0.00%
2019/02/18	3	17.15	2	17.35	17.10	1	1,195	0.08%
2019/02/15	1	16.75	1	16.65	16.60	0	1,167	0.00%
2019/02/14	2	16.93	3	16.77	16.70	-1	1,163	-0.09%
2019/02/13	1	16.40	0	0.00	16.45	1	1,141	0.09%
2019/01/30	0	0.00	2	16.15	16.00	-2	1,162	-0.17%
2019/01/28	0	0.00	2	16.25	16.30	-2	1,170	-0.17%
2019/01/23	1	16.35	0	0.00	16.25	1	1,180	0.08%
2019/01/22	2	16.40	0	0.00	16.25	2	1,179	0.17%
2019/01/21	0	0.00	2	16.15	16.25	-2	1,151	-0.17%
2019/01/17	1	16.10	0	0.00	16.10	1	1,151	0.09%
2019/01/16	1	16.60	0	0.00	16.55	1	1,146	0.09%
2019/01/08	0	0.00	1	16.00	15.95	-1	1,161	-0.09%
2019/01/07	1	16.20	0	0.00	16.10	1	1,168	0.09%
2019/01/04	2	15.65	1	15.80	15.80	1	1,174	0.09%
2018/12/28	1	16.70	1	16.65	16.80	0	1,177	0.00%
2018/12/27	1	16.90	0	0.00	16.75	1	1,201	0.08%
2018/12/25	0	0.00	1	16.00	16.05	-1	1,151	-0.09%
2018/12/21	1	16.25	1	16.00	16.20	0	1,156	0.00%
2018/12/19	0	0.00	1	16.80	16.60	-1	1,162	-0.09%
2018/12/17	0	0.00	2	16.95	16.85	-2	1,184	-0.17%
2018/12/14	0	0.00	9	17.00	16.85	-9	1,186	-0.76%
2018/12/10	2	16.65	0	0.00	16.10	2	1,140	0.18%
2018/12/07	1	17.85	0	0.00	17.60	1	1,100	0.09%
2018/12/04	12	18.49	0	0.00	19.10	12	1,040	1.15%
2018/12/03	0	0.00	1	17.90	17.80	-1	873	-0.11%
2018/11/30	1	17.65	1	17.90	17.35	0	833	0.00%
2018/11/28	1	17.65	0	0.00	17.90	1	746	0.13%
2018/11/27	0	0.00	2	17.10	17.45	-2	731	-0.27%
2018/11/26	1	16.70	0	0.00	16.75	1	727	0.14%
2018/11/16	1	17.25	0	0.00	17.80	1	781	0.13%
2018/11/09	2	16.00	0	0.00	16.05	2	695	0.29%
2018/10/19	0	0.00	6	16.00	16.05	-6	629	-0.95%
2018/10/05	2	18.10	0	0.00	18.25	2	606	0.33%
2018/09/25	2	20.30	0	0.00	20.70	2	575	0.35%
2018/09/21	2	21.65	0	0.00	20.70	2	563	0.35%
2018/09/17	1	22.10	0	0.00	22.25	1	553	0.18%
2018/09/10	0	0.00	1	22.00	21.75	-1	597	-0.17%
2018/09/07	6	23.08	0	0.00	22.90	6	593	1.01%
2018/09/03	0	0.00	4	23.65	23.50	-4	626	-0.64%
2018/08/30	3	24.73	0	0.00	24.50	3	644	0.47%
2018/08/29	4	25.26	3	25.35	25.15	1	638	0.16%
2018/07/19	10	27.20	2	27.50	27.20	8	768	1.04%
2018/07/16	2	28.60	0	0.00	28.30	2	780	0.26%
2018/06/22	2	29.48	2	29.83	28.50	0	801	0.00%
2018/06/21	1	28.90	2	28.73	28.70	-1	794	-0.13%
2018/06/19	2	29.20	2	29.50	29.10	0	881	0.00%
2018/06/08	0	0.00	3	31.70	31.70	-3	1,096	-0.27%
2018/06/07	4	31.53	4	31.60	31.50	0	1,109	0.00%
2018/06/06	2	31.05	2	31.25	31.50	0	1,093	0.00%
2018/06/05	21	31.91	18	31.99	31.35	3	1,081	0.28%
2018/06/01	2	30.08	1	30.55	30.40	1	1,017	0.10%
2018/05/29	1	28.45	1	28.30	28.05	0	965	0.00%
2018/05/23	1	27.30	1	27.25	27.20	0	976	0.00%
2018/05/21	1	27.20	1	28.80	28.30	0	982	0.00%
2018/05/16	2	26.70	2	26.60	26.55	0	1,026	0.00%
2018/05/15	0	0.00	4	26.15	25.85	-4	1,036	-0.39%
2018/05/10	0	0.00	1	28.80	28.70	-1	1,030	-0.10%
2018/04/27	3	27.92	2	27.93	27.85	1	1,123	0.09%
2018/04/26	0	0.00	1	29.25	28.25	-1	1,131	-0.09%
2018/04/25	1	28.80	3	28.50	28.85	-2	1,136	-0.18%
2018/04/24	2	28.53	1	28.65	28.50	1	1,148	0.09%
2018/04/23	1	30.55	2	30.20	29.70	-1	1,171	-0.09%
2018/04/17	1	31.30	0	0.00	31.30	1	1,316	0.08%
2018/04/13	1	32.75	1	32.70	32.80	0	1,344	0.00%
2018/04/11	1	32.30	0	0.00	32.00	1	1,418	0.07%
2018/04/09	1	32.25	0	0.00	32.25	1	1,504	0.07%
2018/03/30	0	0.00	1	35.00	34.30	-1	1,522	-0.07%
2018/03/29	1	34.20	0	0.00	34.00	1	1,542	0.06%
2018/03/28	1	34.10	0	0.00	34.10	1	1,556	0.06%
2018/03/23	1	34.70	2	34.75	34.60	-1	1,576	-0.06%
2018/03/22	3	36.13	0	0.00	35.80	3	1,565	0.19%
2018/03/21	0	0.00	12	37.92	37.70	-12	1,523	-0.79%
2018/03/20	0	0.00	2	34.50	35.35	-2	1,324	-0.15%
2018/03/13	4	33.24	3	33.43	33.05	1	1,518	0.07%
2018/03/09	1	31.70	0	0.00	32.00	1	1,658	0.06%
2018/03/08	0	0.00	1	32.35	32.15	-1	1,762	-0.06%
2018/03/01	1	31.95	0	0.00	32.10	1	2,652	0.04%
2018/02/27	1	32.20	0	0.00	32.20	1	2,805	0.04%
2018/02/26	1	32.35	0	0.00	32.35	1	3,028	0.03%
2018/02/23	0	0.00	2	32.85	32.50	-2	3,762	-0.05%
2018/02/22	2	31.83	0	0.00	31.85	2	4,060	0.05%
2018/02/08	1	31.60	0	0.00	31.20	1	4,580	0.02%
2018/02/07	3	32.95	0	0.00	32.60	3	4,647	0.06%
2018/02/05	3	35.00	0	0.00	35.50	3	4,642	0.06%
2018/02/01	1	37.00	1	36.80	36.75	0	4,780	0.00%
2018/01/31	2	36.75	0	0.00	36.55	2	4,838	0.04%
2018/01/30	5	37.30	4	37.29	36.90	1	5,071	0.02%
2018/01/26	3	37.48	2	37.20	37.25	1	5,238	0.02%
2018/01/25	1	38.15	1	37.85	37.35	0	5,564	0.00%
2018/01/24	1	37.90	1	37.70	37.75	0	5,788	0.00%
2018/01/23	3	38.28	3	38.43	37.90	0	5,836	0.00%
2018/01/22	1	38.35	1	38.25	38.05	0	5,844	0.00%
2018/01/18	1	38.00	2	38.28	38.00	-1	6,022	-0.02%
2018/01/17	1	39.15	1	38.60	38.35	0	6,132	0.00%
2018/01/16	2	38.35	2	38.38	38.40	0	6,104	0.00%
2018/01/15	1	38.30	5	38.92	38.85	-4	6,098	-0.07%
2018/01/12	2	38.63	2	38.68	38.10	0	6,054	0.00%
2018/01/11	3	36.70	0	0.00	36.50	3	6,018	0.05%
2018/01/10	1	36.30	0	0.00	36.10	1	6,018	0.02%
2018/01/08	3	38.20	0	0.00	37.35	3	6,038	0.05%
2018/01/05	2	38.90	2	39.08	38.70	0	6,028	0.00%
2018/01/04	0	0.00	1	38.55	39.60	-1	6,031	-0.02%
2018/01/03	1	37.55	0	0.00	37.20	1	5,969	0.02%
2018/01/02	1	36.55	1	37.10	37.00	0	5,970	0.00%