榮創 (3437)-永全-南崁券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
1,361張
產業
上市光電類股▼1.03%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	27.35	26.95	-5	4,033	-0.12%
2024/05/02	3	26.63	0	0.00	27.05	3	4,335	0.07%
2024/04/26	2	26.90	0	0.00	26.75	2	4,720	0.04%
2024/04/16	1	27.25	0	0.00	27.20	1	5,117	0.02%
2024/04/12	1	28.70	1	28.50	28.65	0	5,192	0.00%
2024/04/10	2	29.85	0	0.00	29.65	2	5,191	0.04%
2024/04/08	0	0.00	11	29.99	29.95	-11	5,201	-0.21%
2024/04/03	0	0.00	1	30.00	30.00	-1	5,219	-0.02%
2024/03/28	1	30.95	0	0.00	30.85	1	5,560	0.02%
2024/03/25	0	0.00	2	30.50	30.10	-2	5,575	-0.04%
2024/03/20	0	0.00	2	30.25	29.90	-2	5,800	-0.03%
2024/03/15	4	29.54	4	30.30	29.70	0	6,134	0.00%
2024/03/13	1	30.00	0	0.00	30.00	1	6,150	0.02%
2024/03/12	20	31.35	0	0.00	31.10	20	6,145	0.33%
2024/03/08	5	31.12	0	0.00	30.60	5	6,139	0.08%
2024/03/07	1	33.45	0	0.00	32.15	1	6,143	0.02%
2024/03/05	20	34.00	0	0.00	33.80	20	6,157	0.32%
2024/03/01	1	35.50	0	0.00	35.55	1	6,284	0.02%
2024/02/26	20	37.80	0	0.00	37.00	20	7,159	0.28%
2024/02/23	6	38.15	10	37.54	37.40	-4	7,227	-0.06%
2024/02/22	6	37.80	11	37.47	37.60	-5	7,141	-0.07%
2024/02/21	9	36.71	10	37.25	36.30	-1	6,950	-0.01%
2024/02/20	8	37.63	7	36.58	36.70	1	6,772	0.01%
2024/02/19	30	38.54	30	38.70	38.65	0	6,499	0.00%
2024/02/16	0	0.00	10	36.40	36.40	-10	5,683	-0.18%
2024/02/15	3	31.52	10	32.30	33.10	-7	5,586	-0.13%
2024/02/02	4	30.14	2	30.00	29.80	2	5,317	0.04%
2024/02/01	12	30.13	0	0.00	30.10	12	5,242	0.23%
2024/01/26	0	0.00	2	28.80	28.50	-2	4,899	-0.04%
2024/01/25	1	29.15	5	29.00	28.75	-4	4,867	-0.08%
2024/01/24	5	31.00	10	31.00	29.60	-5	4,792	-0.10%
2024/01/23	1	30.80	0	0.00	31.00	1	4,689	0.02%
2024/01/22	0	0.00	20	31.00	30.35	-20	4,545	-0.44%
2024/01/18	2	29.80	0	0.00	29.80	2	4,365	0.05%
2024/01/15	0	0.00	10	29.20	30.20	-10	4,211	-0.24%
2024/01/12	0	0.00	2	29.25	28.85	-2	4,133	-0.05%
2024/01/11	2	29.75	0	0.00	29.65	2	4,098	0.05%
2024/01/10	10	28.00	0	0.00	28.15	10	3,999	0.25%
2023/12/26	4	30.38	10	30.38	30.70	-6	3,458	-0.17%
2023/12/22	0	0.00	2	28.28	28.80	-2	3,273	-0.06%
2023/12/19	1	28.80	2	28.35	28.65	-1	3,170	-0.03%
2023/12/15	0	0.00	2	31.00	31.00	-2	3,029	-0.07%
2023/12/14	3	30.20	0	0.00	30.00	3	2,893	0.10%
2023/12/12	2	32.80	0	0.00	31.50	2	2,550	0.08%
2023/12/11	4	32.55	0	0.00	32.45	4	2,485	0.16%
2023/12/08	2	30.90	0	0.00	31.20	2	2,431	0.08%
2023/12/07	2	31.00	0	0.00	31.05	2	2,398	0.08%
2023/12/05	1	31.70	2	31.85	31.90	-1	2,301	-0.04%
2023/12/04	1	33.80	0	0.00	32.90	1	2,250	0.04%
2023/12/01	1	31.85	0	0.00	32.85	1	2,145	0.05%
2023/11/30	0	0.00	6	30.53	30.80	-6	2,047	-0.29%
2023/11/29	2	29.40	0	0.00	29.40	2	1,969	0.10%
2023/11/27	0	0.00	11	28.45	28.50	-11	1,649	-0.67%
2023/11/24	12	26.29	12	26.91	26.50	0	1,274	0.00%
2023/11/23	1	24.85	10	25.20	25.20	-9	684	-1.32%
2023/11/22	3	22.63	7	23.07	22.95	-4	480	-0.83%
2023/09/22	0	0.00	1	17.65	17.65	-1	150	-0.67%
2023/07/14	0	0.00	1	18.15	18.30	-1	165	-0.60%
2023/06/09	1	19.70	0	0.00	19.60	1	246	0.41%
2023/05/30	0	0.00	2	19.90	19.85	-2	291	-0.69%
2023/05/05	2	19.10	0	0.00	19.15	2	305	0.65%
2023/04/25	0	0.00	1	19.50	18.75	-1	307	-0.33%
2023/03/24	0	0.00	10	21.90	21.30	-10	262	-3.81%
2023/03/13	0	0.00	5	19.21	19.75	-5	202	-2.47%
2023/03/06	0	0.00	3	19.73	20.20	-3	172	-1.74%
2022/11/09	0	0.00	10	16.95	16.90	-10	173	-5.75%
2022/10/05	0	0.00	2	17.15	17.00	-2	192	-1.04%
2022/10/04	0	0.00	2	16.90	17.05	-2	194	-1.03%
2022/09/30	0	0.00	2	16.65	16.70	-2	196	-1.02%
2022/09/26	10	17.30	0	0.00	16.95	10	199	5.02%
2022/08/22	2	20.50	0	0.00	20.15	2	240	0.83%
2022/08/19	8	20.63	5	20.60	20.55	3	241	1.24%
2022/07/22	0	0.00	5	20.20	20.15	-5	301	-1.66%
2022/06/22	5	19.60	0	0.00	19.25	5	367	1.36%
2022/06/21	0	0.00	3	19.85	19.95	-3	368	-0.81%
2022/06/20	20	19.60	0	0.00	19.20	20	373	5.36%
2022/05/17	0	0.00	3	20.90	21.15	-3	592	-0.51%
2022/04/27	0	0.00	7	19.58	19.65	-7	1,213	-0.58%
2022/04/11	20	22.40	0	0.00	22.40	20	2,989	0.67%
2022/03/31	1	24.00	0	0.00	24.00	1	3,000	0.03%
2022/03/30	0	0.00	1	24.15	24.20	-1	3,006	-0.03%
2022/03/29	0	0.00	10	24.10	23.75	-10	3,008	-0.33%
2022/03/23	1	23.90	0	0.00	23.90	1	3,011	0.03%
2022/03/22	0	0.00	61	23.90	24.00	-61	3,014	-2.02%
2022/03/09	50	22.75	0	0.00	22.55	50	3,183	1.57%
2022/03/08	20	22.75	0	0.00	22.35	20	3,189	0.63%
2022/03/07	12	23.32	0	0.00	23.15	12	3,183	0.38%
2022/03/04	3	24.50	0	0.00	24.30	3	3,175	0.09%
2022/02/24	2	24.60	0	0.00	24.35	2	3,344	0.06%
2022/02/22	3	25.50	5	26.00	25.30	-2	3,343	-0.06%
2022/02/21	0	0.00	3	25.95	26.10	-3	3,331	-0.09%
2022/02/18	0	0.00	5	26.30	26.30	-5	3,324	-0.15%
2022/02/16	0	0.00	12	27.20	26.60	-12	3,298	-0.36%
2022/02/14	3	26.60	2	26.75	26.70	1	3,272	0.03%
2022/02/10	30	28.38	0	0.00	27.95	30	3,229	0.93%
2022/02/08	1	27.70	0	0.00	27.10	1	3,087	0.03%
2022/01/21	0	0.00	1	28.65	27.60	-1	2,937	-0.03%
2022/01/20	1	29.10	1	28.95	29.35	0	2,862	0.00%
2022/01/19	2	29.58	0	0.00	29.70	2	2,748	0.07%
2022/01/18	0	0.00	1	28.95	28.60	-1	2,458	-0.04%
2022/01/17	0	0.00	23	26.47	26.80	-23	2,234	-1.03%
2022/01/14	1	26.80	2	27.13	27.10	-1	2,099	-0.05%
2022/01/13	31	29.41	5	28.95	29.00	26	1,942	1.34%
2022/01/12	0	0.00	6	28.01	28.05	-6	1,296	-0.46%
2022/01/11	2	26.60	3	26.02	25.50	-1	1,063	-0.09%
2022/01/07	1	25.20	0	0.00	25.00	1	1,012	0.10%
2022/01/05	1	26.05	2	25.93	25.70	-1	1,000	-0.10%
2021/12/30	0	0.00	1	25.75	25.70	-1	988	-0.10%
2021/12/22	1	25.35	0	0.00	25.30	1	1,013	0.10%
2021/12/21	1	25.20	0	0.00	25.15	1	1,017	0.10%
2021/12/15	0	0.00	2	26.55	25.90	-2	1,013	-0.20%
2021/12/14	0	0.00	1	25.95	26.30	-1	994	-0.10%
2021/12/13	0	0.00	3	26.02	26.20	-3	933	-0.32%
2021/12/09	0	0.00	1	25.90	24.90	-1	886	-0.11%
2021/11/26	2	24.13	2	23.80	23.75	0	860	0.00%
2021/11/25	2	25.23	0	0.00	24.85	2	839	0.24%
2021/11/24	0	0.00	1	25.45	25.65	-1	818	-0.12%
2021/11/22	0	0.00	1	25.80	25.65	-1	697	-0.14%
2021/11/12	1	24.75	0	0.00	24.65	1	758	0.13%
2021/09/22	0	0.00	5	24.20	24.20	-5	2,783	-0.18%
2021/09/16	1	24.60	0	0.00	24.15	1	2,793	0.04%
2021/09/08	5	25.10	5	24.35	24.40	0	2,923	0.00%
2021/09/07	1	25.00	0	0.00	24.85	1	2,926	0.03%
2021/09/01	0	0.00	1	27.35	27.35	-1	2,956	-0.03%
2021/08/30	5	26.70	0	0.00	26.50	5	2,961	0.17%
2021/08/27	0	0.00	1	26.40	26.45	-1	2,977	-0.03%
2021/08/26	0	0.00	1	26.50	26.35	-1	2,986	-0.03%
2021/08/25	0	0.00	1	26.90	26.60	-1	3,008	-0.03%
2021/08/18	1	25.45	0	0.00	26.45	1	3,282	0.03%
2021/08/17	1	27.00	0	0.00	26.05	1	3,291	0.03%
2021/08/12	1	27.25	0	0.00	27.35	1	3,266	0.03%
2021/08/09	1	29.20	10	28.80	28.75	-9	3,372	-0.27%
2021/08/06	2	29.75	0	0.00	29.55	2	3,385	0.06%
2021/08/05	15	30.90	1	30.30	30.40	14	3,432	0.41%
2021/08/04	5	31.40	0	0.00	31.00	5	3,473	0.14%
2021/07/29	0	0.00	12	29.95	29.65	-12	3,393	-0.35%
2021/07/28	1	28.80	7	29.20	29.15	-6	3,351	-0.18%
2021/07/27	12	32.24	25	32.32	30.80	-13	3,330	-0.39%
2021/07/26	20	32.14	6	32.73	33.35	14	3,175	0.44%
2021/07/23	45	30.00	7	29.79	30.35	38	2,752	1.38%
2021/07/21	2	26.75	0	0.00	26.05	2	2,568	0.08%
2021/07/14	1	27.85	0	0.00	27.70	1	2,818	0.04%
2021/07/02	0	0.00	1	28.20	28.25	-1	3,758	-0.03%
2021/06/30	0	0.00	2	28.40	28.15	-2	3,954	-0.05%
2021/06/29	0	0.00	1	29.20	28.20	-1	4,041	-0.02%
2021/06/25	1	28.95	0	0.00	28.70	1	4,329	0.02%
2021/06/18	0	0.00	1	29.60	28.80	-1	5,231	-0.02%
2021/06/17	1	28.65	1	29.30	29.20	0	5,540	0.00%
2021/06/16	1	28.00	0	0.00	27.85	1	5,701	0.02%
2021/06/07	0	0.00	1	28.70	28.70	-1	6,182	-0.02%
2021/06/04	0	0.00	1	29.20	29.20	-1	6,208	-0.02%
2021/06/03	2	30.05	5	30.20	29.95	-3	6,229	-0.05%
2021/06/02	5	29.95	0	0.00	29.60	5	6,286	0.08%
2021/05/26	1	29.50	1	29.80	30.65	0	6,959	0.00%
2021/05/21	0	0.00	10	28.50	28.35	-10	6,900	-0.14%
2021/05/19	18	27.86	8	28.03	28.00	10	6,997	0.14%
2021/05/17	3	27.40	0	0.00	25.30	3	7,097	0.04%
2021/05/14	3	26.60	2	26.48	26.50	1	7,050	0.01%
2021/05/13	3	24.40	5	26.34	26.80	-2	7,031	-0.03%
2021/05/10	1	30.30	0	0.00	30.05	1	6,965	0.01%
2021/05/07	0	0.00	5	31.60	32.15	-5	6,969	-0.07%
2021/05/06	17	29.74	11	29.95	29.25	6	6,960	0.09%
2021/05/03	1	33.95	0	0.00	32.20	1	7,061	0.01%
2021/04/29	1	35.70	0	0.00	35.15	1	7,090	0.01%
2021/04/23	0	0.00	5	37.00	36.70	-5	8,415	-0.06%
2021/04/16	0	0.00	1	36.45	36.50	-1	8,716	-0.01%
2021/04/13	0	0.00	1	40.35	38.25	-1	9,959	-0.01%
2021/04/12	3	41.52	13	41.78	40.75	-10	10,483	-0.10%
2021/04/09	11	39.85	0	0.00	39.55	11	10,547	0.10%
2021/04/07	0	0.00	1	39.75	39.25	-1	10,782	-0.01%
2021/04/01	0	0.00	2	37.75	38.10	-2	10,711	-0.02%
2021/03/31	8	38.60	2	38.80	38.50	6	10,670	0.06%
2021/03/30	15	37.90	20	38.18	39.70	-5	10,534	-0.05%
2021/03/26	11	36.87	6	37.45	37.30	5	10,599	0.05%
2021/03/25	0	0.00	2	37.35	37.50	-2	10,552	-0.02%
2021/03/24	3	38.27	15	37.73	38.40	-12	10,424	-0.12%
2021/03/23	38	37.35	24	37.44	37.40	14	10,207	0.14%
2021/03/22	17	37.65	23	37.95	38.00	-6	9,807	-0.06%
2021/03/19	10	36.30	12	35.67	35.50	-2	9,506	-0.02%
2021/03/18	1	35.05	1	35.35	35.35	0	9,356	0.00%
2021/03/17	0	0.00	11	35.15	35.05	-11	9,348	-0.12%
2021/03/16	1	34.05	0	0.00	33.95	1	9,244	0.01%
2021/03/15	1	34.20	0	0.00	34.30	1	9,352	0.01%
2021/03/10	0	0.00	1	32.10	31.90	-1	9,709	-0.01%
2021/03/09	0	0.00	6	31.85	31.90	-6	9,985	-0.06%
2021/03/08	1	33.20	1	32.75	32.15	0	10,054	0.00%
2021/03/05	1	32.95	1	33.35	33.05	0	10,030	0.00%
2021/03/03	3	35.48	55	35.51	33.80	-52	9,932	-0.52%
2021/03/02	0	0.00	5	33.35	33.20	-5	9,330	-0.05%
2021/02/25	30	32.25	0	0.00	32.35	30	9,266	0.32%
2021/02/22	10	33.00	10	33.20	33.35	0	9,263	0.00%
2021/02/19	2	32.83	0	0.00	32.90	2	9,228	0.02%
2021/02/18	1	31.90	1	32.50	31.65	0	9,255	0.00%
2021/02/17	5	29.95	5	30.10	31.75	0	9,193	0.00%
2021/02/05	7	28.91	0	0.00	28.90	7	9,105	0.08%
2021/02/04	0	0.00	1	29.60	29.65	-1	9,077	-0.01%
2021/02/03	3	29.77	10	30.35	29.70	-7	9,071	-0.08%
2021/02/01	10	29.50	0	0.00	29.80	10	9,021	0.11%
2021/01/29	3	30.50	0	0.00	30.05	3	8,955	0.03%
2021/01/28	1	31.05	1	31.00	30.65	0	8,884	0.00%
2021/01/27	2	31.93	0	0.00	31.75	2	8,832	0.02%
2021/01/26	3	32.57	3	32.87	32.25	0	8,758	0.00%
2021/01/25	12	33.66	11	33.25	33.75	1	8,684	0.01%
2021/01/22	13	33.65	0	0.00	34.20	13	8,620	0.15%
2021/01/21	28	35.14	16	34.77	34.50	12	8,514	0.14%
2021/01/20	18	34.91	22	36.04	34.90	-4	8,177	-0.05%
2021/01/19	2	34.70	2	34.85	33.50	0	7,286	0.00%
2021/01/18	0	0.00	5	33.50	34.00	-5	7,174	-0.07%
2021/01/15	1	33.25	5	33.25	33.30	-4	7,074	-0.06%
2021/01/14	7	34.97	3	34.65	34.60	4	6,950	0.06%
2021/01/13	0	0.00	5	34.02	33.95	-5	6,807	-0.07%
2021/01/12	1	34.70	1	33.50	34.15	0	6,718	0.00%
2021/01/11	1	35.40	12	35.21	34.40	-11	6,629	-0.17%
2021/01/08	10	34.80	0	0.00	34.10	10	6,490	0.15%
2021/01/07	9	35.23	20	35.63	35.75	-11	6,368	-0.17%
2021/01/06	23	35.59	21	35.67	35.15	2	6,077	0.03%
2021/01/05	6	36.19	11	36.32	36.60	-5	5,120	-0.10%
2021/01/04	3	32.45	4	32.89	33.30	-1	4,439	-0.02%
2020/12/30	10	26.75	19	27.33	27.55	-9	3,704	-0.24%
2020/12/29	0	0.00	1	25.75	25.70	-1	3,486	-0.03%
2020/12/25	0	0.00	1	25.25	25.50	-1	3,339	-0.03%
2020/12/23	5	26.04	7	25.83	25.10	-2	3,271	-0.06%
2020/12/16	0	0.00	10	25.20	25.00	-10	3,350	-0.30%
2020/12/14	0	0.00	9	25.40	25.20	-9	4,125	-0.22%
2020/12/11	9	24.89	0	0.00	25.00	9	4,176	0.22%
2020/12/10	2	26.20	0	0.00	26.00	2	4,158	0.05%
2020/12/09	4	26.70	2	27.00	26.80	2	4,104	0.05%
2020/12/08	19	26.27	0	0.00	26.20	19	3,966	0.48%
2020/12/07	0	0.00	51	26.43	26.75	-51	3,864	-1.32%
2020/12/03	0	0.00	5	25.25	24.20	-5	3,496	-0.14%
2020/12/02	5	25.30	50	25.30	26.05	-45	3,213	-1.40%
2020/12/01	0	0.00	2	22.95	23.70	-2	3,166	-0.06%
2020/11/27	0	0.00	8	23.60	23.20	-8	3,266	-0.24%
2020/11/24	0	0.00	3	22.30	22.30	-3	3,558	-0.08%
2020/11/20	3	22.90	0	0.00	22.85	3	3,637	0.08%
2020/11/19	2	23.00	7	23.11	23.15	-5	3,775	-0.13%
2020/11/17	3	22.65	0	0.00	22.65	3	3,736	0.08%
2020/11/16	0	0.00	5	21.44	21.80	-5	3,696	-0.14%
2020/11/11	0	0.00	1	20.95	20.95	-1	3,732	-0.03%
2020/11/03	0	0.00	1	21.20	21.00	-1	3,909	-0.03%
2020/10/30	3	20.70	0	0.00	20.55	3	4,048	0.07%
2020/10/29	0	0.00	4	20.90	21.05	-4	4,062	-0.10%
2020/10/21	0	0.00	3	23.00	22.55	-3	4,527	-0.07%
2020/10/15	0	0.00	1	23.00	23.40	-1	4,630	-0.02%
2020/09/25	2	21.30	5	21.00	21.25	-3	6,230	-0.05%
2020/09/24	0	0.00	6	21.93	21.80	-6	6,161	-0.10%
2020/09/22	7	23.27	11	23.24	23.35	-4	6,054	-0.07%
2020/09/21	17	24.58	8	24.59	24.25	9	5,939	0.15%
2020/09/18	27	26.57	16	26.06	25.45	11	5,816	0.19%
2020/09/17	6	26.65	27	26.21	26.70	-21	5,282	-0.40%
2020/09/16	1	25.05	1	24.60	24.30	0	5,000	0.00%
2020/09/15	0	0.00	3	24.60	24.55	-3	4,915	-0.06%
2020/09/11	4	23.33	0	0.00	22.90	4	5,032	0.08%
2020/09/09	8	23.53	0	0.00	23.65	8	5,002	0.16%
2020/09/08	5	23.55	0	0.00	23.95	5	4,961	0.10%
2020/09/07	1	24.25	0	0.00	23.35	1	4,956	0.02%
2020/09/04	3	23.85	0	0.00	24.15	3	4,972	0.06%
2020/09/03	3	24.02	0	0.00	23.90	3	4,935	0.06%
2020/09/02	7	24.75	0	0.00	24.85	7	4,867	0.14%
2020/09/01	104	24.93	12	24.96	25.40	92	4,803	1.92%	大買/
2020/08/31	16	24.73	10	24.30	24.00	6	4,639	0.13%
2020/08/26	0	0.00	1	24.00	23.50	-1	4,495	-0.02%
2020/08/25	10	23.40	0	0.00	23.85	10	4,423	0.23%
2020/08/21	1	21.25	0	0.00	21.10	1	4,213	0.02%
2020/08/20	0	0.00	1	21.00	20.20	-1	4,204	-0.02%
2020/08/19	3	21.90	0	0.00	21.90	3	4,144	0.07%
2020/08/17	5	22.20	0	0.00	22.10	5	4,170	0.12%
2020/08/12	1	22.20	0	0.00	22.65	1	4,300	0.02%
2020/08/06	0	0.00	6	24.42	23.50	-6	4,365	-0.14%
2020/07/31	6	23.70	4	23.55	23.55	2	4,445	0.04%
2020/07/22	3	22.97	1	23.00	22.80	2	4,090	0.05%
2020/07/21	1	22.60	0	0.00	23.15	1	4,071	0.02%
2020/07/16	2	22.90	0	0.00	22.65	2	3,961	0.05%
2020/07/13	0	0.00	4	24.18	24.90	-4	3,474	-0.12%
2020/07/10	9	21.51	34	23.23	22.65	-25	3,294	-0.76%
2020/07/09	0	0.00	1	22.40	22.40	-1	3,000	-0.03%
2020/07/08	0	0.00	8	19.84	20.40	-8	2,744	-0.29%
2020/07/07	3	18.65	3	19.00	18.55	0	2,591	0.00%
2020/07/01	3	18.25	3	18.50	18.05	0	2,536	0.00%
2020/06/19	3	18.20	0	0.00	18.00	3	2,495	0.12%
2020/06/18	0	0.00	13	18.73	19.10	-13	2,401	-0.54%
2020/06/15	3	17.40	0	0.00	17.15	3	2,302	0.13%
2020/06/11	10	17.50	0	0.00	17.10	10	2,294	0.44%
2020/06/08	3	18.50	0	0.00	18.20	3	2,307	0.13%
2020/06/02	3	18.20	3	18.40	18.75	0	2,223	0.00%
2020/05/21	30	19.20	0	0.00	19.05	30	2,083	1.44%
2020/05/20	5	19.31	0	0.00	19.15	5	2,005	0.25%
2020/05/14	0	0.00	7	19.11	17.95	-7	1,719	-0.41%
2020/05/13	7	19.07	0	0.00	19.15	7	1,673	0.42%
2020/05/05	0	0.00	2	17.30	17.30	-2	1,320	-0.15%
2020/05/04	0	0.00	21	17.25	17.30	-21	1,333	-1.58%
2020/04/29	2	16.95	2	16.70	16.55	0	1,285	0.00%
2020/04/28	0	0.00	13	16.19	16.40	-13	1,259	-1.03%
2020/04/27	0	0.00	5	16.60	16.15	-5	1,271	-0.39%
2020/04/23	0	0.00	5	15.80	16.00	-5	1,209	-0.41%
2020/04/22	26	15.20	0	0.00	15.45	26	1,146	2.27%
2020/04/17	10	14.60	0	0.00	14.55	10	1,053	0.95%
2020/04/14	0	0.00	5	13.55	13.50	-5	1,026	-0.49%
2020/04/09	0	0.00	2	12.65	12.70	-2	1,021	-0.20%
2020/04/07	2	12.05	0	0.00	11.90	2	1,008	0.20%
2020/03/13	5	12.55	0	0.00	13.00	5	1,577	0.32%
2020/03/12	1	13.75	0	0.00	13.90	1	1,572	0.06%
2020/03/09	1	15.45	0	0.00	15.30	1	1,782	0.06%
2020/02/27	5	15.60	0	0.00	15.40	5	1,951	0.26%
2020/02/20	5	16.54	0	0.00	16.50	5	2,191	0.23%
2020/01/06	5	17.20	0	0.00	17.20	5	2,346	0.21%
2019/12/26	50	19.24	53	19.46	18.50	-3	2,225	-0.13%
2019/12/24	0	0.00	5	17.95	17.90	-5	1,946	-0.26%
2019/12/17	5	18.50	0	0.00	18.40	5	1,920	0.26%
2019/12/16	0	0.00	4	18.30	18.45	-4	1,894	-0.21%
2019/12/13	0	0.00	5	18.50	17.90	-5	1,867	-0.27%
2019/12/12	0	0.00	5	18.25	18.30	-5	1,827	-0.27%
2019/12/11	0	0.00	17	18.48	18.60	-17	1,703	-1.00%
2019/12/10	2	18.20	2	18.30	18.40	0	1,655	0.00%
2019/12/06	20	18.20	5	18.70	18.20	15	1,579	0.95%
2019/12/04	5	17.45	0	0.00	17.40	5	1,385	0.36%
2019/11/29	5	17.05	0	0.00	16.95	5	1,292	0.39%
2019/11/25	2	17.25	0	0.00	17.35	2	1,162	0.17%
2019/11/22	4	17.40	0	0.00	17.60	4	1,119	0.36%
2019/11/21	0	0.00	1	16.75	17.15	-1	985	-0.10%
2019/11/18	0	0.00	10	16.25	16.25	-10	875	-1.14%
2019/11/14	0	0.00	6	16.08	15.95	-6	834	-0.72%
2019/11/11	0	0.00	2	14.98	14.75	-2	759	-0.26%
2019/11/06	2	15.30	2	15.50	15.30	0	747	0.00%
2019/11/05	2	15.50	2	15.55	15.50	0	745	0.00%
2019/11/04	0	0.00	1	15.60	15.55	-1	742	-0.13%
2019/11/01	4	15.50	0	0.00	15.50	4	739	0.54%
2019/10/31	6	15.53	0	0.00	15.55	6	744	0.81%
2019/10/30	0	0.00	1	15.90	15.70	-1	741	-0.13%
2019/10/23	0	0.00	14	16.18	16.20	-14	590	-2.37%
2019/10/17	2	14.70	0	0.00	14.70	2	503	0.40%
2019/10/08	1	15.00	1	14.95	14.90	0	561	0.00%
2019/10/03	0	0.00	2	14.95	15.20	-2	569	-0.35%
2019/10/02	1	15.30	1	15.25	15.30	0	593	0.00%
2019/09/11	1	15.65	0	0.00	15.70	1	640	0.16%
2019/09/09	1	15.65	0	0.00	15.65	1	643	0.16%
2019/09/05	1	15.95	0	0.00	16.00	1	660	0.15%
2019/09/03	1	16.00	0	0.00	15.95	1	668	0.15%
2019/08/30	3	15.57	0	0.00	15.60	3	632	0.47%
2019/07/12	3	16.00	4	15.89	15.70	-1	1,037	-0.10%
2019/07/03	3	15.90	5	15.70	15.40	-2	1,224	-0.16%
2019/07/02	0	0.00	2	15.10	15.15	-2	1,246	-0.16%
2019/06/21	0	0.00	3	15.30	15.05	-3	1,328	-0.23%
2019/06/20	2	14.95	5	15.05	14.95	-3	1,339	-0.22%
2019/06/19	2	14.50	0	0.00	14.50	2	1,330	0.15%
2019/05/31	1	13.95	5	14.20	14.10	-4	2,113	-0.19%
2019/05/23	5	13.65	0	0.00	13.55	5	2,157	0.23%
2019/05/17	5	14.05	0	0.00	14.00	5	2,185	0.23%
2019/05/14	5	15.00	0	0.00	15.10	5	2,154	0.23%
2019/05/02	1	17.85	10	17.75	18.20	-9	2,042	-0.44%
2019/04/29	15	18.17	15	17.93	17.40	0	2,041	0.00%
2019/04/18	2	17.40	8	17.80	17.35	-6	1,890	-0.32%
2019/04/16	13	18.02	20	17.91	18.05	-7	1,810	-0.39%
2019/04/11	7	16.88	0	0.00	16.85	7	1,673	0.42%
2019/04/09	10	17.70	0	0.00	17.55	10	1,636	0.61%
2019/04/08	0	0.00	6	18.10	17.75	-6	1,639	-0.37%
2019/04/02	0	0.00	3	17.55	17.45	-3	1,590	-0.19%
2019/03/27	7	17.30	0	0.00	17.20	7	1,525	0.46%
2019/03/19	8	17.81	3	18.20	18.25	5	1,502	0.33%
2019/03/18	5	18.00	0	0.00	17.80	5	1,494	0.33%
2019/03/14	5	18.00	0	0.00	18.05	5	1,503	0.33%
2019/03/13	5	18.65	6	19.13	18.40	-1	1,504	-0.07%
2019/03/12	1	18.50	0	0.00	18.75	1	1,421	0.07%
2019/03/11	3	18.65	0	0.00	18.85	3	1,555	0.19%
2019/03/08	5	18.00	1	18.70	19.10	4	1,537	0.26%
2019/03/07	0	0.00	21	18.80	18.25	-21	1,472	-1.43%
2019/03/06	0	0.00	3	17.30	17.25	-3	1,147	-0.26%
2019/02/22	2	17.10	2	17.35	17.05	0	1,101	0.00%
2019/02/21	12	17.04	0	0.00	17.15	12	1,094	1.10%
2019/02/20	0	0.00	3	17.27	17.20	-3	1,116	-0.27%
2019/02/19	5	17.10	0	0.00	17.10	5	1,193	0.42%
2019/02/18	0	0.00	5	17.10	17.10	-5	1,195	-0.42%
2019/02/15	1	16.60	2	16.80	16.60	-1	1,167	-0.09%
2019/01/25	0	0.00	3	16.15	16.15	-3	1,185	-0.25%
2019/01/22	3	16.65	0	0.00	16.25	3	1,179	0.25%
2019/01/16	10	16.75	0	0.00	16.55	10	1,146	0.87%
2019/01/07	2	16.20	0	0.00	16.10	2	1,168	0.17%
2018/12/21	4	16.20	4	16.23	16.20	0	1,156	0.00%
2018/12/12	0	0.00	5	17.00	17.30	-5	1,171	-0.43%
2018/12/10	15	15.98	0	0.00	16.10	15	1,140	1.32%
2018/12/07	5	17.70	0	0.00	17.60	5	1,100	0.45%
2018/12/06	10	18.90	15	17.47	17.40	-5	1,092	-0.46%
2018/12/04	15	19.19	5	19.55	19.10	10	1,040	0.96%
2018/11/29	2	17.80	0	0.00	17.65	2	751	0.27%
2018/11/16	1	17.65	0	0.00	17.80	1	781	0.13%
2018/11/05	0	0.00	1	16.80	16.75	-1	667	-0.15%
2018/10/05	6	18.46	0	0.00	18.25	6	606	0.99%
2018/10/03	5	20.30	0	0.00	20.10	5	581	0.86%
2018/09/21	10	21.27	2	21.65	20.70	8	563	1.42%
2018/09/11	1	22.00	0	0.00	22.05	1	594	0.17%
2018/09/10	5	21.85	0	0.00	21.75	5	597	0.84%
2018/08/30	5	25.50	5	24.65	24.50	0	644	0.00%
2018/08/29	2	25.65	6	24.63	25.15	-4	638	-0.63%
2018/08/28	5	23.75	0	0.00	24.00	5	639	0.78%
2018/08/16	1	23.00	0	0.00	23.35	1	677	0.15%
2018/08/15	0	0.00	2	24.50	23.95	-2	674	-0.30%
2018/08/08	1	26.60	0	0.00	26.60	1	693	0.14%
2018/08/03	0	0.00	10	26.70	26.65	-10	766	-1.30%
2018/07/17	0	0.00	1	28.00	27.30	-1	788	-0.13%
2018/07/16	1	28.45	10	28.80	28.30	-9	780	-1.15%
2018/07/05	10	25.25	0	0.00	24.80	10	739	1.35%
2018/06/19	1	29.10	0	0.00	29.10	1	881	0.11%
2018/06/08	1	31.20	0	0.00	31.70	1	1,096	0.09%
2018/06/01	3	29.45	3	30.10	30.40	0	1,017	0.00%
2018/05/25	0	0.00	20	28.23	28.15	-20	965	-2.07%
2018/05/21	0	0.00	1	27.35	28.30	-1	982	-0.10%
2018/05/17	0	0.00	1	26.80	26.85	-1	1,011	-0.10%
2018/05/15	10	26.30	0	0.00	25.85	10	1,036	0.97%
2018/05/09	2	28.85	2	28.58	28.40	0	1,040	0.00%
2018/05/08	0	0.00	5	28.70	28.50	-5	1,050	-0.48%
2018/05/03	2	28.35	0	0.00	28.05	2	1,074	0.19%
2018/04/27	5	28.00	0	0.00	27.85	5	1,123	0.45%
2018/04/24	0	0.00	1	29.00	28.50	-1	1,148	-0.09%
2018/04/23	0	0.00	1.5	29.63	29.70	-1.5	1,171	-0.13%
2018/04/16	1	32.20	0	0.00	32.10	1	1,332	0.08%
2018/04/13	6	32.78	2	32.80	32.80	4	1,344	0.30%
2018/04/10	1	32.20	0	0.00	31.70	1	1,496	0.07%
2018/04/09	0	0.00	2	32.50	32.25	-2	1,504	-0.13%
2018/04/03	1	33.10	0	0.00	33.10	1	1,503	0.07%
2018/03/31	0	0.00	15	34.50	34.65	-15	1,522	-0.99%
2018/03/29	0	0.00	1	34.80	34.00	-1	1,542	-0.06%
2018/03/27	3	35.05	3	35.20	35.05	0	1,557	0.00%
2018/03/23	3	34.50	0	0.00	34.60	3	1,576	0.19%
2018/03/21	2	37.78	10	38.25	37.70	-8	1,523	-0.53%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/02/27	1	32.30	0	0.00	32.20	1	2,805	0.04%
2018/02/06	31	33.57	0	0.00	32.05	31	4,660	0.67%
2018/02/05	0	0.00	10	35.10	35.50	-10	4,642	-0.22%
2018/01/12	12	38.18	6	38.48	38.10	6	6,054	0.10%
2018/01/08	5	37.72	0	0.00	37.35	5	6,038	0.08%
2018/01/04	15	39.19	1	39.65	39.60	14	6,031	0.23%