榮創 (3437)-兆豐-新竹券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
983張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	26.30	10	26.25	26.20	-9	3,618	-0.25%
2024/05/14	0	26.50	0	0.00	26.50	0	3,816	0.00%
2024/05/10	0	26.70	0	0.00	26.45	0	3,945	0.00%
2024/05/02	1	26.45	4	26.80	27.05	-3	4,335	-0.07%
2024/04/30	2	27.10	0	0.00	26.90	2	4,434	0.05%
2024/04/29	0	0.00	10	27.20	27.10	-10	4,577	-0.22%
2024/04/26	0	0.00	1	26.90	26.75	-1	4,720	-0.02%
2024/04/24	0	0.00	1	27.20	27.15	-1	4,872	-0.02%
2024/04/15	1	28.20	0	0.00	28.45	1	5,119	0.02%
2024/04/12	1	28.40	0	0.00	28.65	1	5,192	0.02%
2024/04/10	1	29.65	0	0.00	29.65	1	5,191	0.02%
2024/04/08	1	30.00	0	0.00	29.95	1	5,201	0.02%
2024/04/01	20	30.10	0	0.00	30.15	20	5,421	0.37%
2024/03/26	0	0.00	30	29.88	29.35	-30	5,569	-0.54%
2024/03/22	0	0.00	10	29.97	30.10	-10	5,637	-0.18%
2024/03/20	0	0.00	0.1	30.10	29.90	-0.1	5,800	0.00%
2024/03/15	11	30.44	0	0.00	29.70	11	6,134	0.18%
2024/03/14	2	29.60	0	0.00	29.55	2	6,148	0.03%
2024/03/13	2	30.03	0	0.00	30.00	2	6,150	0.03%
2024/03/12	1	30.65	0.2	31.40	31.10	0.8	6,145	0.01%
2024/03/11	1	30.85	0	0.00	30.70	1	6,150	0.02%
2024/03/08	3	30.92	0	0.00	30.60	3	6,139	0.05%
2024/03/07	0	0.00	10	33.40	32.15	-10	6,143	-0.16%
2024/03/06	12	34.22	0	0.00	33.90	12	6,146	0.20%
2024/03/05	3	33.67	3	34.08	33.80	0	6,157	0.00%
2024/03/04	1	34.75	6	34.50	34.35	-5	6,150	-0.08%
2024/03/01	16	36.09	7	35.59	35.55	9	6,284	0.14%
2024/02/29	9	36.77	7	37.04	37.10	2	6,565	0.03%
2024/02/27	2	36.85	0	0.00	36.70	2	7,096	0.03%
2024/02/26	1	36.50	1	37.70	37.00	0	7,159	0.00%
2024/02/23	3	37.43	3	38.00	37.40	0	7,227	0.00%
2024/02/22	0	0.00	1	36.40	37.60	-1	7,141	-0.01%
2024/02/21	34	36.51	34	36.59	36.30	0	6,950	0.00%
2024/02/20	59.1	37.20	58	37.15	36.70	1.1	6,772	0.02%
2024/02/19	37.1	38.51	9	38.58	38.65	28.1	6,499	0.43%
2024/02/16	0	0.00	1.3	36.40	36.40	-1.3	5,683	-0.02%
2024/02/15	31	32.23	33	32.33	33.10	-2	5,586	-0.04%
2024/02/02	20	29.87	18	29.83	29.80	2	5,317	0.04%
2024/02/01	1	30.25	4	30.20	30.10	-3	5,242	-0.06%
2024/01/30	2	30.40	7	29.66	29.75	-5	5,064	-0.10%
2024/01/29	14	29.96	8	29.73	30.05	6	4,999	0.12%
2024/01/26	0.1	29.05	1	28.90	28.50	-0.9	4,899	-0.02%
2024/01/25	2.1	29.08	0	0.00	28.75	2.1	4,867	0.04%
2024/01/24	7.2	29.99	5	30.30	29.60	2.2	4,792	0.05%
2024/01/23	3.1	30.73	7	31.19	31.00	-3.9	4,689	-0.08%
2024/01/22	11	30.88	8	30.76	30.35	3	4,545	0.07%
2024/01/19	5	30.45	2	30.23	30.40	3	4,407	0.07%
2024/01/18	3	29.68	4	30.08	29.80	-1	4,365	-0.02%
2024/01/17	4	28.81	2	29.10	29.30	2	4,292	0.05%
2024/01/16	5	29.59	2	29.80	29.65	3	4,252	0.07%
2024/01/15	2	30.30	3	30.10	30.20	-1	4,211	-0.02%
2024/01/12	1	29.10	1	29.50	28.85	0	4,133	0.00%
2024/01/11	3	30.05	3	29.85	29.65	0	4,098	0.00%
2024/01/10	9	28.01	9	28.18	28.15	0	3,999	0.00%
2024/01/09	1	28.60	21.3	28.95	28.75	-20.3	3,969	-0.51%
2024/01/08	20.3	30.06	4	29.53	28.90	16.3	3,933	0.41%
2024/01/05	1	29.05	0	0.00	28.55	1	3,844	0.03%
2024/01/04	2	29.05	0	0.00	29.05	2	3,813	0.05%
2023/12/28	0	0.00	0.2	30.40	30.00	-0.2	3,704	-0.01%
2023/12/27	11.2	30.91	11	30.67	31.05	0.2	3,652	0.01%
2023/12/26	1	29.30	2	30.45	30.70	-1	3,458	-0.03%
2023/12/25	1	28.90	0	0.00	28.40	1	3,308	0.03%
2023/12/22	1	28.35	11	28.90	28.80	-10	3,273	-0.31%
2023/12/21	8	28.54	3	28.80	28.40	5	3,234	0.15%
2023/12/20	7	28.80	1	28.75	28.75	6	3,201	0.19%
2023/12/19	4	28.97	0	0.00	28.65	4	3,170	0.13%
2023/12/15	1	30.85	0	0.00	31.00	1	3,029	0.03%
2023/12/14	0	0.00	2	29.90	30.00	-2	2,893	-0.07%
2023/12/13	0	0.00	7	31.09	31.50	-7	2,731	-0.26%
2023/12/12	10.9	32.93	1	32.60	31.50	9.9	2,550	0.39%
2023/12/08	0	0.00	3	31.20	31.20	-3	2,431	-0.12%
2023/12/07	2	32.13	0	0.00	31.05	2	2,398	0.08%
2023/12/05	0	0.00	2	31.65	31.90	-2	2,301	-0.09%
2023/12/01	21	33.23	1	32.35	32.85	20	2,145	0.93%
2023/11/30	0	0.00	2	29.55	30.80	-2	2,047	-0.10%
2023/11/28	65	28.63	56	28.45	29.00	9	1,899	0.47%
2023/11/27	18	27.25	5	28.32	28.50	13	1,649	0.79%
2023/11/24	15	26.54	61.1	25.95	26.50	-46.1	1,274	-3.62%
2023/11/23	28	25.01	8.3	25.16	25.20	19.7	684	2.89%
2023/11/22	2.4	22.79	19	22.42	22.95	-16.6	480	-3.46%
2023/11/21	11	20.90	2	20.33	21.00	9	267	3.36%
2023/11/17	0	0.00	1	19.00	19.10	-1	205	-0.49%
2023/11/16	1	18.80	0	0.00	18.95	1	204	0.49%
2023/11/14	6	18.79	0	0.00	18.70	6	191	3.13%
2023/10/27	1	19.25	1	19.30	18.50	0	172	0.00%
2023/10/26	6	19.59	6	18.25	18.15	0	161	0.00%
2023/10/25	0	0.00	5	18.45	18.45	-5	121	-4.13%
2023/08/15	0	0.00	0.5	17.30	17.25	-0.5	169	-0.29%
2023/08/14	0.5	18.00	0	0.00	17.35	0.5	169	0.29%
2023/07/24	1	17.90	0	0.00	17.70	1	159	0.63%
2023/06/09	1	19.50	0	0.00	19.60	1	246	0.41%
2023/05/29	0	0.00	2	19.15	19.25	-2	285	-0.70%
2023/05/09	1	18.40	0	0.00	18.50	1	297	0.34%
2023/05/08	0	0.00	2	19.20	18.95	-2	300	-0.67%
2023/05/05	0	0.00	1	19.05	19.15	-1	305	-0.33%
2023/04/25	1	18.85	0	0.00	18.75	1	307	0.33%
2023/03/24	1	21.30	1	21.45	21.30	0	262	0.00%
2023/03/09	0	0.00	1	20.00	20.05	-1	194	-0.52%
2023/03/06	1	19.95	0	0.00	20.20	1	172	0.58%
2023/02/10	0	0.00	4	18.10	18.10	-4	150	-2.66%
2023/02/06	1	18.75	1	18.85	18.75	0	142	0.00%
2023/02/03	11	18.39	1	18.45	18.40	10	135	7.37%
2022/12/23	0	0.00	7	17.45	17.50	-7	137	-5.10%
2022/12/14	0	0.00	2	17.75	17.80	-2	155	-1.29%
2022/12/05	0	0.00	1	17.90	18.00	-1	155	-0.64%
2022/10/19	0.2	16.23	0	0.00	16.10	0.2	185	0.08%
2022/10/13	1	15.50	0	0.00	15.15	1	192	0.52%
2022/10/11	0.1	16.90	0	0.00	16.45	0.1	188	0.03%
2022/10/03	0.1	16.60	0	0.00	16.60	0.1	194	0.03%
2022/09/26	2	17.10	0	0.00	16.95	2	199	1.00%
2022/09/15	0	0.00	1	19.05	19.05	-1	208	-0.48%
2022/07/08	0	0.00	12	18.62	18.65	-12	333	-3.60%
2022/07/04	0.1	17.90	0	0.00	17.70	0.1	344	0.01%
2022/07/01	0	0.00	2	18.05	17.60	-2	346	-0.58%
2022/06/30	1	19.30	0	0.00	19.05	1	342	0.29%
2022/06/08	0	22.80	0	0.00	22.30	0	413	0.00%
2022/06/01	5	22.50	0	0.00	22.60	5	462	1.08%
2022/05/23	2	21.60	0	0.00	21.55	2	516	0.39%
2022/05/19	15	21.34	1	20.90	21.30	14	551	2.54%
2022/05/17	2	21.15	2	20.35	21.15	0	592	0.00%
2022/04/22	1	21.85	0	0.00	21.75	1	1,850	0.05%
2022/04/15	0	0.00	5	21.91	21.95	-5	2,956	-0.17%
2022/03/30	0	0.00	1	24.10	24.20	-1	3,006	-0.03%
2022/03/18	0	0.00	2	23.38	23.65	-2	3,089	-0.06%
2022/03/16	0	0.00	1	22.40	22.35	-1	3,132	-0.03%
2022/03/07	0	0.00	3	23.55	23.15	-3	3,183	-0.09%
2022/02/22	1	25.30	24	25.28	25.30	-23	3,343	-0.69%
2022/02/21	1	26.05	0	0.00	26.10	1	3,331	0.03%
2022/02/17	2	26.60	0	0.00	26.05	2	3,317	0.06%
2022/02/14	1	26.70	0	0.00	26.70	1	3,272	0.03%
2022/02/11	1	27.95	5	27.96	27.70	-4	3,253	-0.12%
2022/02/10	12	28.25	12	28.71	27.95	0	3,229	0.00%
2022/02/09	1	28.65	0	0.00	28.90	1	3,168	0.03%
2022/02/08	9	26.60	0	0.00	27.10	9	3,087	0.29%
2022/01/26	1	25.80	1	26.10	26.00	0	3,022	0.00%
2022/01/25	15	27.58	15	27.28	27.10	0	3,001	0.00%
2022/01/24	7	27.03	7	27.16	26.90	0	2,983	0.00%
2022/01/20	1	29.20	1	29.20	29.35	0	2,862	0.00%
2022/01/19	7	29.22	2	29.45	29.70	5	2,748	0.18%
2022/01/18	23	28.62	12	27.15	28.60	11	2,458	0.45%
2022/01/17	1	26.30	2	27.43	26.80	-1	2,234	-0.04%
2022/01/14	9	27.07	9	27.06	27.10	0	2,099	0.00%
2022/01/13	19	29.14	5	29.11	29.00	14	1,942	0.72%
2022/01/12	2	28.03	9	27.81	28.05	-7	1,296	-0.54%
2022/01/11	3	26.55	3	25.95	25.50	0	1,063	0.00%
2022/01/07	0	0.00	1	25.85	25.00	-1	1,012	-0.10%
2022/01/05	2	25.75	1	26.30	25.70	1	1,000	0.10%
2022/01/03	2	25.50	10	25.55	25.55	-8	979	-0.82%
2021/12/30	1	25.80	0	0.00	25.70	1	988	0.10%
2021/12/24	0	0.00	3	25.75	25.75	-3	1,005	-0.30%
2021/12/23	0	0.00	1	25.80	25.65	-1	1,011	-0.10%
2021/12/20	1	25.35	0	0.00	25.10	1	1,018	0.10%
2021/12/17	2	25.40	2	25.40	25.50	0	1,022	0.00%
2021/12/16	0	0.00	1	26.10	26.10	-1	1,016	-0.10%
2021/12/15	4	26.13	3	26.37	25.90	1	1,013	0.10%
2021/12/14	2	26.25	0	0.00	26.30	2	994	0.20%
2021/12/13	2	26.10	1	26.15	26.20	1	933	0.11%
2021/12/09	5	25.27	0	0.00	24.90	5	886	0.56%
2021/12/06	1	24.65	1	25.00	24.70	0	844	0.00%
2021/11/23	62	27.15	61	27.53	26.15	1	793	0.13%
2021/11/17	0	0.00	1	25.40	25.25	-1	706	-0.14%
2021/11/16	0	0.00	1	25.70	25.15	-1	709	-0.14%
2021/11/15	0	0.00	2	25.40	25.10	-2	717	-0.28%
2021/11/12	2	24.80	0	0.00	24.65	2	758	0.26%
2021/11/10	0	0.00	1	25.40	25.40	-1	801	-0.12%
2021/11/04	0	0.00	1	25.15	25.15	-1	937	-0.11%
2021/11/03	0	0.00	15	24.60	24.80	-15	961	-1.56%
2021/11/02	15	25.22	0	0.00	24.70	15	981	1.53%
2021/10/28	2	24.95	0	0.00	24.75	2	1,100	0.18%
2021/10/22	1	24.20	0	0.00	24.30	1	1,460	0.07%
2021/09/22	3	24.10	0	0.00	24.20	3	2,783	0.11%
2021/09/07	5	24.55	0	0.00	24.85	5	2,926	0.17%
2021/09/01	2	27.40	5	27.50	27.35	-3	2,956	-0.10%
2021/08/27	1	26.45	0	0.00	26.45	1	2,977	0.03%
2021/08/25	0	0.00	2	26.90	26.60	-2	3,008	-0.07%
2021/08/24	1	25.60	0	0.00	25.80	1	3,036	0.03%
2021/08/19	5	25.20	0	0.00	25.20	5	3,166	0.16%
2021/08/18	0	0.00	3	25.62	26.45	-3	3,282	-0.09%
2021/08/17	0	0.00	1	26.05	26.05	-1	3,291	-0.03%
2021/08/13	1	28.80	2	28.35	28.30	-1	3,321	-0.03%
2021/08/12	2	27.25	0	0.00	27.35	2	3,266	0.06%
2021/08/10	0	0.00	1	27.75	27.60	-1	3,312	-0.03%
2021/08/09	0	0.00	9	28.75	28.75	-9	3,372	-0.27%
2021/08/05	4	30.85	0	0.00	30.40	4	3,432	0.12%
2021/08/04	9	31.01	10	31.47	31.00	-1	3,473	-0.03%
2021/08/03	5	31.59	8	31.63	31.45	-3	3,479	-0.09%
2021/08/02	8	31.09	8	30.65	31.20	0	3,474	0.00%
2021/07/30	5	30.73	0	0.00	30.55	5	3,509	0.14%
2021/07/29	13	30.04	10	29.65	29.65	3	3,393	0.09%
2021/07/28	0	0.00	7	28.73	29.15	-7	3,351	-0.21%
2021/07/27	26	32.16	7	31.67	30.80	19	3,330	0.57%
2021/07/26	20.3	32.44	5	32.85	33.35	15.3	3,175	0.48%
2021/07/14	0	0.00	2	27.90	27.70	-2	2,818	-0.07%
2021/07/13	3	29.30	6	29.06	28.60	-3	2,877	-0.10%
2021/06/24	2	28.85	0	0.00	29.15	2	4,410	0.05%
2021/06/23	0	0.00	1	28.70	28.65	-1	4,473	-0.02%
2021/06/22	1	27.50	0	0.00	27.45	1	4,604	0.02%
2021/06/01	0	0.00	20.5	30.78	30.35	-20.5	6,315	-0.32%
2021/05/31	2	29.95	2	29.80	29.80	0	6,379	0.00%
2021/05/28	15	30.00	8	30.03	30.00	7	6,954	0.10%
2021/05/27	10	29.72	2	29.80	29.55	8	7,009	0.11%
2021/05/26	6	30.03	2	30.70	30.65	4	6,959	0.06%
2021/05/21	1	27.95	1	28.60	28.35	0	6,900	0.00%
2021/05/19	1	27.35	2	28.00	28.00	-1	6,997	-0.01%
2021/05/18	2	27.20	0	0.00	27.80	2	7,051	0.03%
2021/05/17	3	25.00	6	25.50	25.30	-3	7,097	-0.04%
2021/05/13	0	0.00	2	26.95	26.80	-2	7,031	-0.03%
2021/05/12	0	0.00	5	26.17	25.35	-5	6,994	-0.07%
2021/05/11	0	0.00	16	27.68	27.50	-16	6,950	-0.23%
2021/05/10	6	30.30	4	30.05	30.05	2	6,965	0.03%
2021/05/07	0	0.00	19	31.49	32.15	-19	6,969	-0.27%
2021/05/06	0	0.00	6	30.00	29.25	-6	6,960	-0.09%
2021/05/05	2	31.05	0	0.00	29.80	2	7,007	0.03%
2021/05/04	0	0.00	8	30.45	30.30	-8	7,058	-0.11%
2021/05/03	4	33.23	2	33.15	32.20	2	7,061	0.03%
2021/04/29	3.5	36.08	4	35.69	35.15	-0.6	7,090	-0.01%
2021/04/28	7	36.17	1	36.30	36.00	6	7,407	0.08%
2021/04/27	2	37.10	2	37.08	36.30	0	8,266	0.00%
2021/04/26	5	36.69	4	36.70	36.70	1	8,349	0.01%
2021/04/23	0	0.00	7	36.60	36.70	-7	8,415	-0.08%
2021/04/22	6	38.05	2	37.70	36.25	4	8,518	0.05%
2021/04/21	10	38.50	3	38.12	37.95	7	8,609	0.08%
2021/04/20	18	38.94	4	38.55	39.00	14	8,611	0.16%
2021/04/19	4	36.28	11	37.10	37.50	-7	8,616	-0.08%
2021/04/16	3	36.50	4	36.43	36.50	-1	8,716	-0.01%
2021/04/15	2	36.70	1	36.45	36.45	1	8,890	0.01%
2021/04/14	3	36.62	16	35.65	36.00	-13	9,145	-0.14%
2021/04/13	17	38.83	4	39.34	38.25	13	9,959	0.13%
2021/04/12	41	41.75	40	41.79	40.75	1	10,483	0.01%
2021/04/09	7	39.77	12	39.70	39.55	-5	10,547	-0.05%
2021/04/08	45	40.67	8	40.58	40.70	37	10,828	0.34%
2021/04/07	4	39.31	3	39.85	39.25	1	10,782	0.01%
2021/04/06	9	38.66	8	38.89	38.85	1	10,722	0.01%
2021/04/01	2	38.10	4	37.73	38.10	-2	10,711	-0.02%
2021/03/31	10	38.74	3	38.85	38.50	7	10,670	0.07%
2021/03/30	4	39.70	3	38.53	39.70	1	10,534	0.01%
2021/03/29	3	37.93	4	37.96	37.95	-1	10,665	-0.01%
2021/03/26	2	37.53	11	37.05	37.30	-9	10,599	-0.08%
2021/03/25	10	37.74	3	37.83	37.50	7	10,552	0.07%
2021/03/24	32	38.38	13	38.72	38.40	19	10,424	0.18%
2021/03/23	23	38.32	3	39.28	37.40	20	10,207	0.20%
2021/03/22	4	37.64	9	37.32	38.00	-5	9,807	-0.05%
2021/03/19	7	36.41	7	35.76	35.50	0	9,506	0.00%
2021/03/18	2	34.60	0	0.00	35.35	2	9,356	0.02%
2021/03/16	1	33.80	0	0.00	33.95	1	9,244	0.01%
2021/03/15	0	0.00	5	34.45	34.30	-5	9,352	-0.05%
2021/03/12	5	33.65	0	0.00	34.00	5	9,395	0.05%
2021/03/11	0	0.00	1	32.25	33.35	-1	9,664	-0.01%
2021/03/10	1	32.40	2	32.55	31.90	-1	9,709	-0.01%
2021/03/09	2	31.80	0	0.00	31.90	2	9,985	0.02%
2021/03/04	8	33.76	8	33.52	33.25	0	9,990	0.00%
2021/03/03	49	35.57	50	34.90	33.80	-1	9,932	-0.01%
2021/03/02	0	0.00	4	33.13	33.20	-4	9,330	-0.04%
2021/02/25	1	32.20	5	32.35	32.35	-4	9,266	-0.04%
2021/02/24	3	32.95	1	33.75	32.30	2	9,267	0.02%
2021/02/23	2	33.03	2	32.90	33.15	0	9,221	0.00%
2021/02/22	0	0.00	8	33.10	33.35	-8	9,263	-0.09%
2021/02/19	5	32.90	0	0.00	32.90	5	9,228	0.05%
2021/02/18	1	31.50	3	31.50	31.65	-2	9,255	-0.02%
2021/02/17	0	0.00	4	30.30	31.75	-4	9,193	-0.04%
2021/02/05	4	29.15	0	0.00	28.90	4	9,105	0.04%
2021/02/01	0	0.00	2	29.60	29.80	-2	9,021	-0.02%
2021/01/29	0	0.00	5	29.89	30.05	-5	8,955	-0.06%
2021/01/28	0	0.00	4	30.73	30.65	-4	8,884	-0.05%
2021/01/27	8	32.10	0	0.00	31.75	8	8,832	0.09%
2021/01/25	4	33.55	0	0.00	33.75	4	8,684	0.05%
2021/01/22	3	33.55	3	34.00	34.20	0	8,620	0.00%
2021/01/21	8	34.88	8	35.50	34.50	0	8,514	0.00%
2021/01/20	9	35.42	44	36.12	34.90	-35	8,177	-0.43%
2021/01/19	1	33.65	2	34.80	33.50	-1	7,286	-0.01%
2021/01/15	12	33.49	10	33.37	33.30	2	7,074	0.03%
2021/01/14	15	34.91	9	34.69	34.60	6	6,950	0.09%
2021/01/13	2	33.60	0	0.00	33.95	2	6,807	0.03%
2021/01/12	3	33.70	0	0.00	34.15	3	6,718	0.04%
2021/01/11	15	35.12	5	34.50	34.40	10	6,629	0.15%
2021/01/08	5	35.10	5	33.81	34.10	0	6,490	0.00%
2021/01/07	2	36.23	7	35.34	35.75	-5	6,368	-0.08%
2021/01/06	32	36.32	42	35.83	35.15	-10	6,077	-0.16%
2021/01/05	11	36.08	15	36.40	36.60	-4	5,120	-0.08%
2021/01/04	11	32.06	19	32.27	33.30	-8	4,439	-0.18%
2020/12/31	43	28.63	53	29.31	30.30	-10	4,107	-0.24%
2020/12/30	42	26.98	35	27.06	27.55	7	3,704	0.19%
2020/12/25	5	25.45	3	25.25	25.50	2	3,339	0.06%
2020/12/24	6	25.25	0	0.00	25.25	6	3,294	0.18%
2020/12/23	0	0.00	1	25.00	25.10	-1	3,271	-0.03%
2020/12/18	0	0.00	32	24.52	24.45	-32	3,153	-1.01%
2020/12/15	0	0.00	2	24.75	24.80	-2	3,867	-0.05%
2020/12/14	2	25.35	0	0.00	25.20	2	4,125	0.05%
2020/12/11	1	24.00	0	0.00	25.00	1	4,176	0.02%
2020/12/10	0	0.00	5	26.02	26.00	-5	4,158	-0.12%
2020/12/09	8	26.71	6	26.85	26.80	2	4,104	0.05%
2020/12/08	1	26.20	1	26.35	26.20	0	3,966	0.00%
2020/12/07	29	26.75	47	26.35	26.75	-18	3,864	-0.47%
2020/12/04	1	24.30	4	24.45	25.10	-3	3,584	-0.08%
2020/12/03	10	25.74	1	25.25	24.20	9	3,496	0.26%
2020/12/02	0	0.00	3	26.05	26.05	-3	3,213	-0.09%
2020/12/01	0	0.00	2	23.60	23.70	-2	3,166	-0.06%
2020/11/30	0	0.00	1	23.05	23.00	-1	3,194	-0.03%
2020/11/25	0	0.00	4	23.00	22.65	-4	3,438	-0.12%
2020/11/24	0	0.00	1	22.95	22.30	-1	3,558	-0.03%
2020/11/19	4	23.15	0	0.00	23.15	4	3,775	0.11%
2020/11/18	9	22.71	30	22.85	22.65	-21	3,754	-0.56%
2020/11/17	38	22.58	11	22.97	22.65	27	3,736	0.72%
2020/11/02	0	0.00	5	20.65	20.35	-5	3,961	-0.13%
2020/10/30	0	0.00	2	20.65	20.55	-2	4,048	-0.05%
2020/10/27	1	21.80	0	0.00	21.60	1	4,206	0.02%
2020/10/26	5	22.45	1	22.35	22.10	4	4,279	0.09%
2020/10/22	5	22.70	0	0.00	22.20	5	4,500	0.11%
2020/10/19	0	0.00	10	22.58	22.35	-10	4,577	-0.22%
2020/10/15	23	23.09	21	23.26	23.40	2	4,630	0.04%
2020/10/14	0	0.00	1	22.40	22.40	-1	4,599	-0.02%
2020/10/07	0	0.00	1	22.55	22.45	-1	5,290	-0.02%
2020/09/30	0	0.00	1	22.10	21.95	-1	6,014	-0.02%
2020/09/28	3	21.70	1	21.90	21.65	2	6,214	0.03%
2020/09/25	3	21.55	0	0.00	21.25	3	6,230	0.05%
2020/09/24	1	22.00	0	0.00	21.80	1	6,161	0.02%
2020/09/22	2	23.58	0	0.00	23.35	2	6,054	0.03%
2020/09/18	35	26.36	69	26.92	25.45	-34	5,816	-0.58%
2020/09/17	73	26.27	21	26.06	26.70	52	5,282	0.98%
2020/09/16	1	24.35	0	0.00	24.30	1	5,000	0.02%
2020/09/15	6	24.43	4	24.31	24.55	2	4,915	0.04%
2020/09/14	1	23.15	2	23.55	23.65	-1	4,934	-0.02%
2020/09/11	2	22.90	0	0.00	22.90	2	5,032	0.04%
2020/09/09	2	24.05	2	23.65	23.65	0	5,002	0.00%
2020/09/08	2	23.45	2	24.00	23.95	0	4,961	0.00%
2020/09/03	2	24.43	0	0.00	23.90	2	4,935	0.04%
2020/09/01	5	25.02	12	24.85	25.40	-7	4,803	-0.15%
2020/08/31	2	24.48	3	24.30	24.00	-1	4,639	-0.02%
2020/08/28	8	24.17	5	24.12	24.25	3	4,590	0.07%
2020/08/27	0	0.00	1	23.65	23.15	-1	4,497	-0.02%
2020/08/26	5	23.65	6	23.97	23.50	-1	4,495	-0.02%
2020/08/25	40	23.61	34	22.95	23.85	6	4,423	0.14%
2020/08/24	4	22.26	2	22.40	22.45	2	4,259	0.05%
2020/08/21	4	21.15	4	21.25	21.10	0	4,213	0.00%
2020/08/19	0	0.00	19	21.48	21.90	-19	4,144	-0.46%
2020/08/14	1	21.85	2	22.20	22.35	-1	4,215	-0.02%
2020/08/13	2	22.33	1	22.40	21.70	1	4,371	0.02%
2020/08/12	0	0.00	1	22.35	22.65	-1	4,300	-0.02%
2020/08/11	1	22.30	0	0.00	22.00	1	4,325	0.02%
2020/08/10	1	22.60	0	0.00	22.55	1	4,337	0.02%
2020/08/07	1	23.40	4	23.43	23.15	-3	4,345	-0.07%
2020/08/06	16	23.84	13	24.50	23.50	3	4,365	0.07%
2020/08/05	7	24.45	4	24.18	24.30	3	4,361	0.07%
2020/08/04	6	23.45	5	23.80	23.30	1	4,332	0.02%
2020/08/03	13	23.59	14	23.81	23.55	-1	4,417	-0.02%
2020/07/31	12	23.53	11	23.50	23.55	1	4,445	0.02%
2020/07/30	13	23.11	6	22.95	22.90	7	4,345	0.16%
2020/07/29	2	22.08	4	21.99	22.85	-2	4,278	-0.05%
2020/07/28	6	22.64	22	22.58	22.00	-16	4,222	-0.38%
2020/07/27	4	21.74	2	21.50	21.20	2	4,116	0.05%
2020/07/24	5	22.53	3	22.68	22.00	2	4,109	0.05%
2020/07/23	7	23.09	18	22.88	22.85	-11	4,068	-0.27%
2020/07/22	0	0.00	2	23.50	22.80	-2	4,090	-0.05%
2020/07/21	0	0.00	1	22.75	23.15	-1	4,071	-0.02%
2020/07/20	16	22.57	13	22.56	22.50	3	4,100	0.07%
2020/07/17	45	22.62	76	23.51	23.30	-31	4,118	-0.75%
2020/07/16	31	23.25	3	24.10	22.65	28	3,961	0.71%
2020/07/15	0	0.00	6	24.42	23.70	-6	3,877	-0.15%
2020/07/14	38	24.99	43	25.46	25.10	-5	3,753	-0.13%
2020/07/13	20	23.34	13	22.92	24.90	7	3,474	0.20%
2020/07/10	91	21.76	17	21.67	22.65	74	3,294	2.25%
2020/07/09	25	22.04	0	0.00	22.40	25	3,000	0.83%
2020/07/08	5	19.98	4	19.19	20.40	1	2,744	0.04%
2020/07/07	0	0.00	2	18.58	18.55	-2	2,591	-0.08%
2020/07/02	10	18.20	0	0.00	18.20	10	2,540	0.39%
2020/06/24	0	0.00	10	17.85	17.70	-10	2,510	-0.40%
2020/06/19	37	18.11	36	19.35	18.00	1	2,495	0.04%
2020/06/18	1	18.85	0	0.00	19.10	1	2,401	0.04%
2020/06/12	0	0.00	10	16.44	17.20	-10	2,297	-0.44%
2020/06/11	0	0.00	8	17.30	17.10	-8	2,294	-0.35%
2020/06/05	0	0.00	5	18.84	18.55	-5	2,287	-0.22%
2020/06/03	37	18.64	23	18.96	18.50	14	2,271	0.62%
2020/06/01	0	0.00	38	18.04	18.60	-38	2,190	-1.73%
2020/05/28	2	18.20	0	0.00	17.80	2	2,169	0.09%
2020/05/27	1	17.95	0	0.00	18.05	1	2,156	0.05%
2020/05/25	0	0.00	8	18.35	18.40	-8	2,133	-0.38%
2020/05/22	0	0.00	5	18.45	18.40	-5	2,110	-0.24%
2020/05/21	2	18.95	192	19.31	19.05	-190	2,083	-9.12%	大賣/鉅額交易
2020/05/20	2	19.23	7	19.54	19.15	-5	2,005	-0.25%
2020/05/19	3	18.82	0	0.00	18.65	3	1,831	0.16%
2020/05/18	1	18.55	0	0.00	18.60	1	1,808	0.06%
2020/05/15	0	0.00	2	18.55	18.15	-2	1,762	-0.11%
2020/05/14	21	18.67	20	19.20	17.95	1	1,719	0.06%
2020/05/13	5	19.13	12	19.19	19.15	-7	1,673	-0.42%
2020/05/12	5	18.67	2	18.85	19.20	3	1,630	0.18%
2020/05/11	14	18.43	12	18.80	18.90	2	1,574	0.13%
2020/05/08	202	19.07	7	18.96	18.90	195	1,507	12.94%	大買/鉅額交易
2020/05/07	7	17.20	0	0.00	18.10	7	1,399	0.50%
2020/05/05	39	17.25	1	17.30	17.30	38	1,320	2.88%
2020/05/04	0	0.00	1	16.80	17.30	-1	1,333	-0.08%
2020/04/30	3	17.10	4	16.70	17.10	-1	1,318	-0.08%
2020/04/29	1	16.45	1	16.60	16.55	0	1,285	0.00%
2020/04/28	1	16.15	0	0.00	16.40	1	1,259	0.08%
2020/04/27	1	16.40	0	0.00	16.15	1	1,271	0.08%
2020/04/24	9	15.90	9	16.10	15.95	0	1,243	0.00%
2020/04/23	2	15.63	7	15.96	16.00	-5	1,209	-0.41%
2020/04/22	0	0.00	2	15.63	15.45	-2	1,146	-0.17%
2020/04/20	1	15.15	1	15.20	15.20	0	1,048	0.00%
2020/04/13	1	13.15	1	13.10	13.15	0	1,023	0.00%
2020/03/19	1	10.00	0	0.00	9.81	1	1,406	0.07%
2020/03/13	1	12.65	0	0.00	13.00	1	1,577	0.06%
2020/03/11	1	15.60	0	0.00	15.25	1	1,697	0.06%
2020/03/02	0	0.00	1	15.05	15.35	-1	1,933	-0.05%
2020/02/27	2	15.58	1	15.45	15.40	1	1,951	0.05%
2020/02/24	4	16.51	1	16.40	16.40	3	2,183	0.14%
2020/02/19	1	16.80	0	0.00	16.80	1	2,226	0.04%
2020/02/03	1	16.45	0	0.00	16.55	1	2,250	0.04%
2020/01/15	1	18.35	0	0.00	18.20	1	2,451	0.04%
2020/01/06	0	0.00	50	17.15	17.20	-50	2,346	-2.13%
2020/01/02	1	18.10	0	0.00	18.05	1	2,306	0.04%
2019/12/31	0	0.00	4	18.05	18.00	-4	2,298	-0.17%
2019/12/26	64	18.75	13	18.92	18.50	51	2,225	2.29%
2019/12/25	1	18.30	0	0.00	18.50	1	1,978	0.05%
2019/12/24	1	17.80	0	0.00	17.90	1	1,946	0.05%
2019/12/23	1	17.80	0	0.00	17.90	1	1,947	0.05%
2019/12/19	1	18.00	1	18.00	18.05	0	1,933	0.00%
2019/12/17	0	0.00	2	18.40	18.40	-2	1,920	-0.10%
2019/12/16	0	0.00	1	18.50	18.45	-1	1,894	-0.05%
2019/12/12	28	18.80	28	19.06	18.30	0	1,827	0.00%
2019/12/11	2	18.55	7	18.44	18.60	-5	1,703	-0.29%
2019/12/09	5	18.30	0	0.00	18.20	5	1,623	0.31%
2019/12/06	6	18.40	2	17.93	18.20	4	1,579	0.25%
2019/12/05	1	17.60	0	0.00	17.65	1	1,423	0.07%
2019/11/28	3	17.43	3	17.20	17.20	0	1,295	0.00%
2019/11/27	0	0.00	11	17.15	17.50	-11	1,222	-0.90%
2019/11/26	1	16.95	3	17.18	17.00	-2	1,185	-0.17%
2019/11/25	2	17.20	5	17.65	17.35	-3	1,162	-0.26%
2019/11/22	27	17.62	23	17.51	17.60	4	1,119	0.36%
2019/11/21	1	16.65	2	16.68	17.15	-1	985	-0.10%
2019/11/20	0	0.00	3	16.17	16.25	-3	906	-0.33%
2019/11/18	10	16.35	0	0.00	16.25	10	875	1.14%
2019/11/14	0	0.00	57	15.53	15.95	-57	834	-6.83%
2019/11/11	15	14.91	0	0.00	14.75	15	759	1.98%
2019/11/07	20	15.03	0	0.00	15.00	20	751	2.66%
2019/11/04	0	0.00	10	15.70	15.55	-10	742	-1.35%
2019/10/30	1	15.90	1	15.70	15.70	0	741	0.00%
2019/10/24	6	16.20	0	0.00	16.10	6	687	0.87%
2019/10/23	0	0.00	36	16.19	16.20	-36	590	-6.10%
2019/10/14	15	14.85	0	0.00	14.75	15	507	2.95%
2019/10/09	9	14.70	0	0.00	14.75	9	516	1.74%
2019/10/04	20	15.25	0	0.00	15.15	20	566	3.53%
2019/10/01	23	15.17	0	0.00	15.45	23	593	3.88%
2019/09/26	0	0.00	2	15.43	15.25	-2	620	-0.32%
2019/09/25	0	0.00	1	15.55	15.50	-1	625	-0.16%
2019/09/20	3	15.70	0	0.00	15.85	3	617	0.49%
2019/09/02	0	0.00	1	16.20	16.20	-1	664	-0.15%
2019/08/29	0	0.00	2	15.40	15.50	-2	632	-0.32%
2019/08/08	1	14.45	0	0.00	14.60	1	724	0.14%
2019/07/12	1	16.15	2	15.80	15.70	-1	1,037	-0.10%
2019/07/08	0	0.00	1	16.00	15.60	-1	1,192	-0.08%
2019/07/03	17	15.54	15	15.40	15.40	2	1,224	0.16%
2019/07/02	0	0.00	1	15.10	15.15	-1	1,246	-0.08%
2019/06/21	0	0.00	1	15.00	15.05	-1	1,328	-0.08%
2019/06/20	1	15.15	0	0.00	14.95	1	1,339	0.07%
2019/06/05	0	0.00	1	14.05	14.00	-1	1,603	-0.06%
2019/06/03	29	13.95	0	0.00	13.85	29	2,085	1.39%
2019/05/31	0	0.00	29	14.25	14.10	-29	2,113	-1.37%
2019/05/20	2	14.13	0	0.00	13.80	2	2,168	0.09%
2019/05/17	59	14.24	45	14.16	14.00	14	2,185	0.64%
2019/05/16	0	0.00	6	15.30	14.85	-6	2,138	-0.28%
2019/05/15	0	0.00	50	15.35	15.35	-50	2,156	-2.32%
2019/05/14	11	14.73	0	0.00	15.10	11	2,154	0.51%
2019/05/13	70	15.24	0	0.00	15.25	70	2,135	3.28%
2019/05/10	0	0.00	81	15.71	15.70	-81	2,126	-3.81%
2019/05/09	3	16.27	0	0.00	16.25	3	2,108	0.14%
2019/04/29	33	18.34	33	18.25	17.40	0	2,041	0.00%
2019/04/26	1	17.00	0	0.00	17.30	1	1,905	0.05%
2019/04/25	0	0.00	2	17.30	17.30	-2	1,903	-0.11%
2019/04/17	0	0.00	1	17.90	17.90	-1	1,856	-0.05%
2019/04/16	82	18.18	40	18.24	18.05	42	1,810	2.32%
2019/04/11	1	16.90	4	16.85	16.85	-3	1,673	-0.18%
2019/04/03	0	0.00	10	17.54	17.40	-10	1,596	-0.63%
2019/04/02	10	17.50	0	0.00	17.45	10	1,590	0.63%
2019/04/01	1	17.05	0	0.00	16.90	1	1,560	0.06%
2019/03/27	1	17.25	0	0.00	17.20	1	1,525	0.07%
2019/03/25	1	17.20	0	0.00	17.10	1	1,517	0.07%
2019/03/21	1	18.05	0	0.00	18.05	1	1,491	0.07%
2019/03/14	0	0.00	1	18.20	18.05	-1	1,503	-0.07%
2019/03/13	42	19.11	42	19.31	18.40	0	1,504	0.00%
2019/03/12	1	18.60	0	0.00	18.75	1	1,421	0.07%
2019/03/08	6	18.47	1	19.10	19.10	5	1,537	0.33%
2019/03/07	31	18.51	22	18.77	18.25	9	1,472	0.61%
2019/03/06	1	17.20	0	0.00	17.25	1	1,147	0.09%
2019/02/25	0	0.00	5	17.10	17.10	-5	1,106	-0.45%
2019/02/22	2	17.20	0	0.00	17.05	2	1,101	0.18%
2019/02/21	1	17.05	0	0.00	17.15	1	1,094	0.09%
2019/02/19	1	17.10	0	0.00	17.10	1	1,193	0.08%
2019/02/18	12	17.11	12	17.29	17.10	0	1,195	0.00%
2019/02/14	14	16.92	10	16.90	16.70	4	1,163	0.34%
2019/01/29	0	0.00	10	16.20	16.05	-10	1,165	-0.86%
2019/01/16	0	0.00	7	16.70	16.55	-7	1,146	-0.61%
2019/01/08	0	0.00	20	15.95	15.95	-20	1,161	-1.72%
2019/01/07	10	16.10	0	0.00	16.10	10	1,168	0.86%
2019/01/02	0	0.00	10	16.80	16.70	-10	1,179	-0.85%
2018/12/27	7	17.03	0	0.00	16.75	7	1,201	0.58%
2018/12/26	0	0.00	15	16.80	16.40	-15	1,178	-1.27%
2018/12/25	10	15.95	0	0.00	16.05	10	1,151	0.87%
2018/12/24	2	16.35	0	0.00	16.35	2	1,149	0.17%
2018/12/21	1	16.30	0	0.00	16.20	1	1,156	0.09%
2018/12/20	2	16.20	0	0.00	16.20	2	1,158	0.17%
2018/12/14	2	17.25	0	0.00	16.85	2	1,186	0.17%
2018/12/13	4	17.35	0	0.00	17.20	4	1,186	0.34%
2018/12/11	2	16.40	0	0.00	16.30	2	1,147	0.17%
2018/12/10	0	0.00	22	16.40	16.10	-22	1,140	-1.93%
2018/12/07	2	18.00	0	0.00	17.60	2	1,100	0.18%
2018/12/04	23	19.23	2	18.85	19.10	21	1,040	2.02%
2018/11/30	0	0.00	78	18.07	17.35	-78	833	-9.36%
2018/11/26	10	16.70	0	0.00	16.75	10	727	1.37%
2018/11/22	8	17.00	0	0.00	17.00	8	793	1.01%
2018/11/21	10	17.30	0	0.00	17.35	10	822	1.22%
2018/11/20	10	16.95	0	0.00	17.45	10	822	1.22%
2018/11/19	41	17.35	0	0.00	17.25	41	815	5.03%
2018/11/16	1	18.10	63	18.27	17.80	-62	781	-7.94%
2018/11/15	0	0.00	1	16.30	16.65	-1	691	-0.14%
2018/11/14	5	15.90	0	0.00	16.10	5	682	0.73%
2018/11/07	1	16.40	0	0.00	16.20	1	697	0.14%
2018/11/05	0	0.00	20	17.20	16.75	-20	667	-3.00%
2018/10/29	5	15.30	0	0.00	15.10	5	637	0.78%
2018/10/26	15	15.75	0	0.00	15.15	15	645	2.32%
2018/10/25	7	15.70	0	0.00	15.70	7	640	1.09%
2018/10/24	3	16.25	0	0.00	16.30	3	633	0.47%
2018/10/23	3	16.10	0	0.00	16.15	3	631	0.48%
2018/10/22	5	15.90	0	0.00	16.50	5	631	0.79%
2018/10/19	10	16.01	0	0.00	16.05	10	629	1.59%
2018/10/18	4	16.53	0	0.00	16.35	4	623	0.64%
2018/10/17	5	16.85	0	0.00	16.30	5	623	0.80%
2018/10/16	11	16.98	1	16.90	16.80	10	613	1.63%
2018/10/15	10	15.85	0	0.00	15.85	10	574	1.74%
2018/10/12	0	0.00	3	15.40	16.00	-3	569	-0.53%
2018/10/05	0	0.00	5	18.30	18.25	-5	606	-0.82%
2018/10/03	0	0.00	2	20.23	20.10	-2	581	-0.34%
2018/09/27	2	21.10	0	0.00	20.65	2	580	0.34%
2018/09/04	2	23.80	0	0.00	24.35	2	619	0.32%
2018/09/03	0	0.00	1	23.80	23.50	-1	626	-0.16%
2018/08/30	1	24.80	2	25.00	24.50	-1	644	-0.16%
2018/08/29	3	25.05	10	25.15	25.15	-7	638	-1.10%
2018/08/28	10	23.95	0	0.00	24.00	10	639	1.56%
2018/08/20	0	0.00	1	22.50	22.25	-1	680	-0.15%
2018/08/17	0	0.00	1	23.60	23.40	-1	669	-0.15%
2018/07/30	1	26.60	0	0.00	26.50	1	758	0.13%
2018/07/20	0	0.00	1	27.10	26.70	-1	767	-0.13%
2018/07/03	0	0.00	5	26.64	25.90	-5	754	-0.66%
2018/07/02	5	27.30	0	0.00	26.65	5	755	0.66%
2018/06/28	0	0.00	1	27.00	26.70	-1	768	-0.13%
2018/06/26	2	27.80	0	0.00	27.55	2	784	0.25%
2018/06/22	1	28.80	0	0.00	28.50	1	801	0.12%
2018/06/07	0	0.00	11	31.81	31.50	-11	1,109	-0.99%
2018/06/05	1	31.50	5	32.26	31.35	-4	1,081	-0.37%
2018/06/01	1	30.90	0	0.00	30.40	1	1,017	0.10%
2018/05/28	0	0.00	1	28.40	28.30	-1	963	-0.10%
2018/05/25	5	28.25	0	0.00	28.15	5	965	0.52%
2018/05/23	0	0.00	1	27.40	27.20	-1	976	-0.10%
2018/05/16	0	0.00	2	26.50	26.55	-2	1,026	-0.19%
2018/05/15	0	0.00	6	26.15	25.85	-6	1,036	-0.58%
2018/05/07	0	0.00	6	28.20	28.10	-6	1,060	-0.57%
2018/05/03	0	0.00	4	28.30	28.05	-4	1,074	-0.37%
2018/04/26	0	0.00	3	28.43	28.25	-3	1,131	-0.27%
2018/04/23	1	29.85	0	0.00	29.70	1	1,171	0.09%
2018/04/19	0	0.00	2	31.85	31.70	-2	1,227	-0.16%
2018/04/13	10	32.78	0	0.00	32.80	10	1,344	0.74%
2018/04/09	5	32.45	0	0.00	32.25	5	1,504	0.33%
2018/04/02	0	0.00	11	34.31	34.15	-11	1,509	-0.73%
2018/03/30	0	0.00	6	34.66	34.30	-6	1,522	-0.39%
2018/03/23	11	34.75	6	34.85	34.60	5	1,576	0.32%
2018/03/22	3	36.42	0	0.00	35.80	3	1,565	0.19%
2018/03/21	47	38.14	22	37.96	37.70	25	1,523	1.64%
2018/03/20	0	0.00	5	35.35	35.35	-5	1,324	-0.38%
2018/03/06	0	0.00	2	31.70	31.45	-2	2,107	-0.09%
2018/03/02	0	0.00	2	31.75	31.90	-2	2,416	-0.08%
2018/02/09	0	0.00	3	29.85	29.85	-3	4,528	-0.07%
2018/02/08	0	0.00	3	31.85	31.20	-3	4,580	-0.07%
2018/02/05	0	0.00	100	34.94	35.50	-100	4,642	-2.15%
2018/02/01	0	0.00	2	36.88	36.75	-2	4,780	-0.04%
2018/01/31	0	0.00	5	36.75	36.55	-5	4,838	-0.10%
2018/01/30	2	37.35	0	0.00	36.90	2	5,071	0.04%
2018/01/25	0	0.00	3	37.85	37.35	-3	5,564	-0.05%
2018/01/24	1	37.90	0	0.00	37.75	1	5,788	0.02%
2018/01/23	3	38.00	1	38.90	37.90	2	5,836	0.03%
2018/01/18	3	38.78	0	0.00	38.00	3	6,022	0.05%
2018/01/17	0	0.00	1	39.05	38.35	-1	6,132	-0.02%
2018/01/16	1	38.40	0	0.00	38.40	1	6,104	0.02%
2018/01/12	81	38.93	83	38.26	38.10	-2	6,054	-0.03%
2018/01/10	0	0.00	20	36.60	36.10	-20	6,018	-0.33%
2018/01/08	20	38.80	1	38.00	37.35	19	6,038	0.31%
2018/01/05	9	39.18	3.5	38.90	38.70	5.5	6,028	0.09%
2018/01/04	101	39.85	1	39.60	39.60	100	6,031	1.66%	大買/
2018/01/03	0	0.00	1	37.50	37.20	-1	5,969	-0.02%
2018/01/02	5	37.00	0	0.00	37.00	5	5,970	0.08%