榮創 (3437)-兆豐-中壢券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
629張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	26.38	0	0.00	26.20	2	2,717	0.07%
2024/04/30	6	27.05	0	0.00	26.90	6	4,434	0.14%
2024/04/08	0	0.00	1	29.95	29.95	-1	5,201	-0.02%
2024/03/29	0	0.00	1	30.10	30.00	-1	5,555	-0.02%
2024/03/28	2	30.78	0	0.00	30.85	2	5,560	0.04%
2024/03/19	1	30.30	0	0.00	30.30	1	5,933	0.02%
2024/03/13	2	30.40	0	0.00	30.00	2	6,150	0.03%
2024/03/11	2	31.20	1	31.10	30.70	1	6,150	0.02%
2024/03/06	1	33.25	0	0.00	33.90	1	6,146	0.02%
2024/03/04	0	0.00	1	34.45	34.35	-1	6,150	-0.02%
2024/03/01	0	0.00	1	36.70	35.55	-1	6,284	-0.02%
2024/02/29	1	37.05	0	0.00	37.10	1	6,565	0.02%
2024/02/27	5	35.92	2	36.03	36.70	3	7,096	0.04%
2024/02/26	3	36.87	0	0.00	37.00	3	7,159	0.04%
2024/02/23	6	37.86	7	37.53	37.40	-1	7,227	-0.01%
2024/02/22	1	35.85	2	36.90	37.60	-1	7,141	-0.01%
2024/02/21	4	36.44	3	36.63	36.30	1	6,950	0.01%
2024/02/20	3	36.78	18	36.79	36.70	-15	6,772	-0.22%
2024/02/19	14	38.01	4	38.36	38.65	10	6,499	0.15%
2024/02/16	0	0.00	2	36.40	36.40	-2	5,683	-0.04%
2024/02/15	20	31.10	20	33.10	33.10	0	5,586	0.00%
2024/02/05	21	30.24	21	30.10	30.10	0	5,376	0.00%
2024/02/02	10	30.70	9	30.00	29.80	1	5,317	0.02%
2024/02/01	16	30.19	10	30.10	30.10	6	5,242	0.11%
2024/01/31	0	0.00	1	30.20	30.20	-1	5,136	-0.02%
2024/01/30	11	30.37	11	29.71	29.75	0	5,064	0.00%
2024/01/29	1	30.05	0	0.00	30.05	1	4,999	0.02%
2024/01/25	0	0.00	3	29.05	28.75	-3	4,867	-0.06%
2024/01/23	5	30.68	3	30.68	31.00	2	4,689	0.04%
2024/01/11	3	29.95	3	30.05	29.65	0	4,098	0.00%
2024/01/08	0	0.00	4	29.80	28.90	-4	3,933	-0.10%
2024/01/05	4	28.85	0	0.00	28.55	4	3,844	0.10%
2024/01/04	10	29.27	10	28.80	29.05	0	3,813	0.00%
2023/12/29	0	0.00	1	29.50	29.60	-1	3,735	-0.03%
2023/12/27	11	32.38	17	30.51	31.05	-6	3,652	-0.16%
2023/12/26	9	29.43	1	29.90	30.70	8	3,458	0.23%
2023/12/18	16	30.34	16	29.90	29.95	0	3,090	0.00%
2023/12/15	11	30.93	10	31.00	31.00	1	3,029	0.03%
2023/12/14	15	30.61	21	29.57	30.00	-6	2,893	-0.21%
2023/12/13	22	31.51	22	31.35	31.50	0	2,731	0.00%
2023/12/12	3	32.20	0.1	32.65	31.50	2.9	2,550	0.11%
2023/12/11	1	32.30	0	0.00	32.45	1	2,485	0.04%
2023/12/06	1	32.55	0	0.00	32.55	1	2,345	0.04%
2023/12/05	31	31.89	29	31.88	31.90	2	2,301	0.09%
2023/12/04	58	34.00	59	33.63	32.90	-1	2,250	-0.04%
2023/12/01	59	32.24	73	32.80	32.85	-14	2,145	-0.65%
2023/11/30	4	29.74	0	0.00	30.80	4	2,047	0.20%
2023/11/29	2	29.18	0	0.00	29.40	2	1,969	0.10%
2023/11/28	2	28.33	13	28.55	29.00	-11	1,899	-0.58%
2023/11/27	6	27.55	6	27.83	28.50	0	1,649	0.00%
2023/11/24	5	26.05	15	26.91	26.50	-10	1,274	-0.78%
2023/11/23	1	24.70	20	25.20	25.20	-19	684	-2.78%
2023/11/22	1	22.70	3	23.00	22.95	-2	480	-0.42%
2023/10/25	1	17.80	1	18.00	18.45	0	121	0.00%
2023/07/04	0	0.00	1	18.75	18.80	-1	166	-0.60%
2023/06/20	0.1	19.30	0	0.00	19.10	0.1	217	0.05%
2023/01/06	1	17.15	0	0.00	17.30	1	126	0.79%
2022/05/31	0	0.00	2	22.00	22.10	-2	464	-0.43%
2022/05/03	2	20.15	0	0.00	20.30	2	967	0.21%
2022/03/29	1	24.10	1	23.85	23.75	0	3,008	0.00%
2022/03/08	4	22.79	0	0.00	22.35	4	3,189	0.13%
2022/03/07	10	23.20	0	0.00	23.15	10	3,183	0.31%
2022/02/22	1	25.00	0	0.00	25.30	1	3,343	0.03%
2022/02/10	0	0.00	2	28.30	27.95	-2	3,229	-0.06%
2022/02/09	3	28.40	1	27.95	28.90	2	3,168	0.06%
2022/01/21	0	0.00	10	27.87	27.60	-10	2,937	-0.34%
2022/01/20	4	29.03	2	29.35	29.35	2	2,862	0.07%
2022/01/19	6	29.60	5	29.60	29.70	1	2,748	0.04%
2022/01/18	1	28.40	1	29.00	28.60	0	2,458	0.00%
2022/01/14	3	27.27	12	27.09	27.10	-9	2,099	-0.43%
2022/01/13	19	29.13	7	29.22	29.00	12	1,942	0.62%
2022/01/12	0	0.00	12	28.05	28.05	-12	1,296	-0.93%
2022/01/11	0	0.00	1	25.95	25.50	-1	1,063	-0.09%
2022/01/10	0	0.00	1	26.00	25.65	-1	1,027	-0.10%
2022/01/06	1	25.45	0	0.00	25.35	1	1,001	0.10%
2022/01/05	1	25.90	0	0.00	25.70	1	1,000	0.10%
2021/12/24	0	0.00	3	25.70	25.75	-3	1,005	-0.30%
2021/12/09	0	0.00	1	25.20	24.90	-1	886	-0.11%
2021/12/06	1	24.40	1	24.65	24.70	0	844	0.00%
2021/11/26	2	23.90	0	0.00	23.75	2	860	0.23%
2021/11/25	1	24.90	0	0.00	24.85	1	839	0.12%
2021/11/23	5	27.31	11	27.58	26.15	-6	793	-0.76%
2021/11/22	0	0.00	1	25.90	25.65	-1	697	-0.14%
2021/11/16	1	25.50	2	25.25	25.15	-1	709	-0.14%
2021/10/27	0	0.00	1	24.80	24.90	-1	1,141	-0.09%
2021/09/16	1	24.25	0	0.00	24.15	1	2,793	0.04%
2021/09/07	2	25.00	0	0.00	24.85	2	2,926	0.07%
2021/09/06	1	25.85	0	0.00	25.20	1	2,928	0.03%
2021/08/25	4	27.08	4	27.00	26.60	0	3,008	0.00%
2021/08/19	3	25.32	0	0.00	25.20	3	3,166	0.09%
2021/08/17	1	26.05	0	0.00	26.05	1	3,291	0.03%
2021/08/13	34	28.28	34.1	28.45	28.30	-0.1	3,321	0.00%
2021/08/11	5	27.00	0.1	27.00	27.00	4.9	3,288	0.15%
2021/08/10	1	27.90	0	0.00	27.60	1	3,312	0.03%
2021/08/09	1	29.00	4	28.75	28.75	-3	3,372	-0.09%
2021/08/06	1.1	30.38	0	0.00	29.55	1.1	3,385	0.03%
2021/08/05	1	31.30	1	30.40	30.40	0	3,432	0.00%
2021/08/04	1	31.50	13	31.21	31.00	-12	3,473	-0.35%
2021/08/03	1	31.85	1	31.30	31.45	0	3,479	0.00%
2021/07/30	13	31.47	0	0.00	30.55	13	3,509	0.37%
2021/07/29	1	29.90	1	30.25	29.65	0	3,393	0.00%
2021/07/27	2.1	32.92	0	0.00	30.80	2.1	3,330	0.06%
2021/07/26	4	32.28	4	32.90	33.35	0	3,175	0.00%
2021/07/23	7	29.84	17	30.14	30.35	-10	2,752	-0.36%
2021/07/22	0	0.00	2	27.70	27.60	-2	2,590	-0.08%
2021/07/21	8	26.34	0	0.00	26.05	8	2,568	0.31%
2021/07/14	7	27.93	0	0.00	27.70	7	2,818	0.25%
2021/07/08	0	0.00	1	29.45	29.15	-1	3,023	-0.03%
2021/07/06	1	29.35	5	30.05	28.45	-4	3,432	-0.12%
2021/06/18	5	29.20	0	0.00	28.80	5	5,231	0.10%
2021/06/15	2	28.20	0	0.00	28.45	2	5,789	0.03%
2021/06/11	0	28.50	0	0.00	28.25	0	5,955	0.00%
2021/06/07	0	0.00	1	28.95	28.70	-1	6,182	-0.02%
2021/06/04	0	0.00	4	29.33	29.20	-4	6,208	-0.06%
2021/05/28	1	29.95	0	0.00	30.00	1	6,954	0.01%
2021/05/26	0	0.00	1	31.00	30.65	-1	6,959	-0.01%
2021/05/24	2	28.68	2	28.83	28.85	0	6,877	0.00%
2021/05/20	0	0.00	6	28.36	27.35	-6	6,925	-0.09%
2021/05/19	6	28.07	0	0.00	28.00	6	6,997	0.09%
2021/05/18	3	26.48	3	26.70	27.80	0	7,051	0.00%
2021/05/14	0	0.00	2	27.45	26.50	-2	7,050	-0.03%
2021/05/13	4	25.65	0	0.00	26.80	4	7,031	0.06%
2021/05/12	0	0.00	11	26.70	25.35	-11	6,994	-0.16%
2021/05/11	6	27.77	3	28.95	27.50	3	6,950	0.04%
2021/05/10	1	30.25	0	0.00	30.05	1	6,965	0.01%
2021/05/07	2	30.40	3	31.43	32.15	-1	6,969	-0.01%
2021/05/05	1	30.70	0	0.00	29.80	1	7,007	0.01%
2021/05/04	2	31.60	1	30.30	30.30	1	7,058	0.01%
2021/05/03	2	32.80	0	0.00	32.20	2	7,061	0.03%
2021/04/29	5	35.57	0	0.00	35.15	5	7,090	0.07%
2021/04/28	5	35.94	4	35.80	36.00	1	7,407	0.01%
2021/04/26	5	36.77	0	0.00	36.70	5	8,349	0.06%
2021/04/22	1	36.65	2	36.15	36.25	-1	8,518	-0.01%
2021/04/21	26	38.78	24	38.07	37.95	2	8,609	0.02%
2021/04/20	1	38.90	0	0.00	39.00	1	8,611	0.01%
2021/04/19	2	37.08	0	0.00	37.50	2	8,616	0.02%
2021/04/14	5	36.00	2	35.75	36.00	3	9,145	0.03%
2021/04/13	10	39.66	7	39.94	38.25	3	9,959	0.03%
2021/04/12	10	41.20	1	41.05	40.75	9	10,483	0.09%
2021/04/09	15	39.83	3	40.05	39.55	12	10,547	0.11%
2021/04/08	9	41.63	11	41.93	40.70	-2	10,828	-0.02%
2021/04/07	0	0.00	8	39.36	39.25	-8	10,782	-0.07%
2021/04/01	6	37.84	4	37.95	38.10	2	10,711	0.02%
2021/03/31	6	38.80	0	0.00	38.50	6	10,670	0.06%
2021/03/29	8	37.58	0	0.00	37.95	8	10,665	0.08%
2021/03/26	5	37.65	5	36.95	37.30	0	10,599	0.00%
2021/03/24	0	0.00	5	38.50	38.40	-5	10,424	-0.05%
2021/03/23	5	36.80	7	39.90	37.40	-2	10,207	-0.02%
2021/03/22	0	0.00	1	38.00	38.00	-1	9,807	-0.01%
2021/03/19	5	36.00	0	0.00	35.50	5	9,506	0.05%
2021/03/18	4	34.96	5	34.72	35.35	-1	9,356	-0.01%
2021/03/17	2	34.70	9	35.23	35.05	-7	9,348	-0.07%
2021/03/15	10	34.30	10	34.40	34.30	0	9,352	0.00%
2021/03/12	0	0.00	13	33.40	34.00	-13	9,395	-0.14%
2021/03/11	13	33.02	0	0.00	33.35	13	9,664	0.13%
2021/03/10	4	32.60	0	0.00	31.90	4	9,709	0.04%
2021/03/08	9	32.57	0	0.00	32.15	9	10,054	0.09%
2021/03/05	2	33.40	0	0.00	33.05	2	10,030	0.02%
2021/03/03	1	35.20	59	35.13	33.80	-58	9,932	-0.58%
2021/02/24	8	32.78	2	33.85	32.30	6	9,267	0.06%
2021/02/23	25	32.92	0	0.00	33.15	25	9,221	0.27%
2021/02/22	1	33.50	2	33.05	33.35	-1	9,263	-0.01%
2021/02/19	2	31.95	0	0.00	32.90	2	9,228	0.02%
2021/02/18	6	31.48	1	31.20	31.65	5	9,255	0.05%
2021/02/17	1	31.70	0	0.00	31.75	1	9,193	0.01%
2021/02/05	1	28.85	0	0.00	28.90	1	9,105	0.01%
2021/02/01	0	0.00	1	29.90	29.80	-1	9,021	-0.01%
2021/01/29	1	31.10	0	0.00	30.05	1	8,955	0.01%
2021/01/26	1	33.50	0	0.00	32.25	1	8,758	0.01%
2021/01/21	4	34.60	0	0.00	34.50	4	8,514	0.05%
2021/01/20	1	34.60	19	35.61	34.90	-18	8,177	-0.22%
2021/01/18	5	34.20	5	33.90	34.00	0	7,174	0.00%
2021/01/15	0	0.00	1	34.05	33.30	-1	7,074	-0.01%
2021/01/13	9	33.68	0	0.00	33.95	9	6,807	0.13%
2021/01/08	0	0.00	3	33.60	34.10	-3	6,490	-0.05%
2021/01/07	77	35.65	69	35.60	35.75	8	6,368	0.13%
2021/01/06	21	36.33	35	36.50	35.15	-14	6,077	-0.23%
2021/01/05	7	36.04	8	36.34	36.60	-1	5,120	-0.02%
2021/01/04	9	32.21	0	0.00	33.30	9	4,439	0.20%
2020/12/31	32	29.26	12	29.18	30.30	20	4,107	0.49%
2020/12/30	0	0.00	17	27.19	27.55	-17	3,704	-0.46%
2020/12/29	3	25.83	0	0.00	25.70	3	3,486	0.09%
2020/12/28	10	26.20	70	26.20	26.05	-60	3,436	-1.75%
2020/12/25	75	26.00	5	26.00	25.50	70	3,339	2.10%
2020/12/24	4	25.13	0	0.00	25.25	4	3,294	0.12%
2020/12/23	1	25.90	2	26.10	25.10	-1	3,271	-0.03%
2020/12/17	1	25.00	11	25.01	25.10	-10	3,241	-0.31%
2020/12/15	2	24.50	0	0.00	24.80	2	3,867	0.05%
2020/12/11	0	0.00	1	26.35	25.00	-1	4,176	-0.02%
2020/12/09	5	26.65	3	26.87	26.80	2	4,104	0.05%
2020/12/08	3	26.10	3	26.40	26.20	0	3,966	0.00%
2020/12/07	3	27.05	10	26.58	26.75	-7	3,864	-0.18%
2020/12/03	8	24.90	0	0.00	24.20	8	3,496	0.23%
2020/12/02	0	0.00	1	26.05	26.05	-1	3,213	-0.03%
2020/11/18	0	0.00	10	22.80	22.65	-10	3,754	-0.27%
2020/11/11	2	20.75	0	0.00	20.95	2	3,732	0.05%
2020/10/28	10	21.50	0	0.00	21.40	10	4,100	0.24%
2020/10/15	0	0.00	10	23.10	23.40	-10	4,630	-0.22%
2020/09/30	10	21.80	0	0.00	21.95	10	6,014	0.17%
2020/09/24	10	22.30	0	0.00	21.80	10	6,161	0.16%
2020/09/21	2	24.45	2	24.25	24.25	0	5,939	0.00%
2020/09/18	25	26.98	25	27.25	25.45	0	5,816	0.00%
2020/09/15	0	0.00	10	24.15	24.55	-10	4,915	-0.20%
2020/09/11	10	22.85	0	0.00	22.90	10	5,032	0.20%
2020/09/02	0	0.00	1	24.80	24.85	-1	4,867	-0.02%
2020/09/01	3	24.47	2	24.90	25.40	1	4,803	0.02%
2020/08/31	0	0.00	1	24.75	24.00	-1	4,639	-0.02%
2020/08/28	1	24.25	32	24.12	24.25	-31	4,590	-0.68%
2020/08/26	11	23.60	1	23.95	23.50	10	4,495	0.22%
2020/08/21	0	0.00	15	21.20	21.10	-15	4,213	-0.36%
2020/08/20	15	20.85	0	0.00	20.20	15	4,204	0.36%
2020/08/19	1	21.70	0	0.00	21.90	1	4,144	0.02%
2020/08/17	5	22.25	10	22.20	22.10	-5	4,170	-0.12%
2020/08/13	5	21.50	6	22.04	21.70	-1	4,371	-0.02%
2020/08/10	3	22.70	0	0.00	22.55	3	4,337	0.07%
2020/08/07	2	23.65	0	0.00	23.15	2	4,345	0.05%
2020/08/06	1	23.50	0	0.00	23.50	1	4,365	0.02%
2020/08/05	1	24.55	0	0.00	24.30	1	4,361	0.02%
2020/08/03	1	23.50	0	0.00	23.55	1	4,417	0.02%
2020/07/31	3	23.40	3	23.75	23.55	0	4,445	0.00%
2020/07/30	20	22.90	0	0.00	22.90	20	4,345	0.46%
2020/07/28	7	22.89	10	22.48	22.00	-3	4,222	-0.07%
2020/07/27	2	21.85	0	0.00	21.20	2	4,116	0.05%
2020/07/24	1	22.35	2	23.45	22.00	-1	4,109	-0.02%
2020/07/23	2	22.80	0	0.00	22.85	2	4,068	0.05%
2020/07/17	18	23.79	17	23.61	23.30	1	4,118	0.02%
2020/07/16	0	0.00	5	22.97	22.65	-5	3,961	-0.13%
2020/07/15	1	25.75	1	24.00	23.70	0	3,877	0.00%
2020/07/14	8	25.19	7	24.80	25.10	1	3,753	0.03%
2020/07/13	5	22.40	11	22.45	24.90	-6	3,474	-0.17%
2020/07/10	5	23.70	4	22.70	22.65	1	3,294	0.03%
2020/07/09	5	22.05	0	0.00	22.40	5	3,000	0.17%
2020/07/08	0	0.00	6	20.40	20.40	-6	2,744	-0.22%
2020/07/03	0	0.00	2	18.25	18.20	-2	2,542	-0.08%
2020/06/12	0	0.00	2	16.68	17.20	-2	2,297	-0.09%
2020/06/08	1	18.30	0	0.00	18.20	1	2,307	0.04%
2020/06/03	2	18.75	0	0.00	18.50	2	2,271	0.09%
2020/06/02	0	0.00	5	18.42	18.75	-5	2,223	-0.22%
2020/06/01	5	18.60	0	0.00	18.60	5	2,190	0.23%
2020/05/25	0	0.00	1	18.25	18.40	-1	2,133	-0.05%
2020/05/20	12	19.60	4	19.75	19.15	8	2,005	0.40%
2020/05/18	0	0.00	1	18.25	18.60	-1	1,808	-0.06%
2020/05/08	3	19.02	2	19.45	18.90	1	1,507	0.07%
2020/05/07	4	17.99	4	18.03	18.10	0	1,399	0.00%
2020/05/04	3	17.25	3	16.70	17.30	0	1,333	0.00%
2020/04/30	2	17.05	2	17.35	17.10	0	1,318	0.00%
2020/04/21	0	0.00	3	14.95	14.55	-3	1,059	-0.28%
2020/04/17	0	0.00	2	15.03	14.55	-2	1,053	-0.19%
2020/04/16	2	14.28	1	14.15	14.40	1	1,026	0.10%
2020/03/20	1	10.75	0	0.00	10.75	1	1,398	0.07%
2020/03/19	0	0.00	11	10.45	9.81	-11	1,406	-0.78%
2020/03/12	5	13.92	0	0.00	13.90	5	1,572	0.32%
2020/01/20	0	0.00	3	18.75	18.70	-3	2,236	-0.13%
2020/01/17	0	0.00	2	18.45	18.40	-2	2,222	-0.09%
2020/01/16	0	0.00	2	18.35	18.35	-2	2,310	-0.09%
2020/01/15	0	0.00	2	18.45	18.20	-2	2,451	-0.08%
2020/01/03	10	17.80	0	0.00	17.65	10	2,333	0.43%
2019/12/30	0	0.00	2	18.15	18.10	-2	2,286	-0.09%
2019/12/27	2	18.55	0	0.00	18.40	2	2,261	0.09%
2019/12/26	2	18.95	2	19.08	18.50	0	2,225	0.00%
2019/12/25	0	0.00	1	18.40	18.50	-1	1,978	-0.05%
2019/12/16	1	18.10	0	0.00	18.45	1	1,894	0.05%
2019/12/10	2	18.30	0	0.00	18.40	2	1,655	0.12%
2019/12/06	8	17.85	0	0.00	18.20	8	1,579	0.51%
2019/11/22	0	0.00	8	17.25	17.60	-8	1,119	-0.71%
2019/11/21	8	16.59	0	0.00	17.15	8	985	0.81%
2019/10/30	0	0.00	2	15.85	15.70	-2	741	-0.27%
2019/10/25	0	0.00	2	15.95	15.80	-2	699	-0.29%
2019/10/24	4	16.30	0	0.00	16.10	4	687	0.58%
2019/05/23	0	0.00	7	13.70	13.55	-7	2,157	-0.32%
2019/05/14	0	0.00	2	14.85	15.10	-2	2,154	-0.09%
2019/05/02	3	18.20	0	0.00	18.20	3	2,042	0.15%
2019/04/03	2	17.35	0	0.00	17.40	2	1,596	0.13%
2019/04/02	2	17.35	0	0.00	17.45	2	1,590	0.13%
2019/03/29	1	17.10	0	0.00	17.10	1	1,525	0.07%
2019/03/18	0	0.00	1	18.00	17.80	-1	1,494	-0.07%
2019/03/13	4	18.65	6	19.45	18.40	-2	1,504	-0.13%
2019/03/11	2	18.70	7	18.75	18.85	-5	1,555	-0.32%
2019/03/08	66	18.84	55	18.56	19.10	11	1,537	0.72%
2019/03/06	1	17.40	0	0.00	17.25	1	1,147	0.09%
2019/02/15	0	0.00	1	16.60	16.60	-1	1,167	-0.09%
2019/02/14	1	16.85	0	0.00	16.70	1	1,163	0.09%
2018/10/18	3	16.35	3	16.30	16.35	0	623	0.00%
2018/08/20	0	0.00	3	22.60	22.25	-3	680	-0.44%
2018/04/20	0	0.00	1	31.60	31.35	-1	1,172	-0.09%
2018/03/22	1	36.50	0	0.00	35.80	1	1,565	0.06%