榮創 (3437)-國泰-台南券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
399張
產業
上市光電類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	26.75	0	26.55	26.90	3	4,151	0.07%
2024/05/06	1	26.50	1	26.75	26.70	0	4,235	0.00%
2024/05/03	4	27.35	0	0.00	26.75	4	4,262	0.09%
2024/05/02	6.1	26.52	0	0.00	27.05	6.1	4,335	0.14%
2024/04/29	1.1	27.25	0	0.00	27.10	1.1	4,577	0.02%
2024/04/26	1	27.00	0	27.20	26.75	1	4,720	0.02%
2024/04/25	0	27.00	2	27.15	27.00	-2	4,788	-0.04%
2024/04/24	2.1	27.32	0	0.00	27.15	2.1	4,872	0.04%
2024/04/23	0	26.80	0	0.00	26.80	0	4,903	0.00%
2024/04/22	4	26.68	0	0.00	26.55	4	4,940	0.08%
2024/04/19	6	26.90	6	26.78	26.75	0	5,005	0.00%
2024/04/18	4.2	27.68	0	0.00	27.75	4.2	5,016	0.08%
2024/04/17	3.1	27.68	0	0.00	27.75	3.1	5,104	0.06%
2024/04/16	3	27.63	3	27.50	27.20	0	5,117	0.00%
2024/04/15	3	28.30	2	28.35	28.45	1	5,119	0.02%
2024/04/12	4.1	28.54	5	28.57	28.65	-0.9	5,192	-0.02%
2024/04/11	9.3	28.99	11.1	28.88	28.45	-1.7	5,206	-0.03%
2024/04/10	2.5	29.96	2	30.23	29.65	0.5	5,191	0.01%
2024/04/09	0.3	29.91	0	0.00	29.75	0.3	5,194	0.01%
2024/04/08	0.1	30.15	0	30.10	29.95	0	5,201	0.00%
2024/04/03	15	30.47	2	30.35	30.00	13	5,219	0.25%
2024/04/02	0.2	29.97	0	0.00	29.80	0.2	5,243	0.00%
2024/04/01	2	30.13	0	0.00	30.15	2	5,421	0.04%
2024/03/29	0	0.00	1	30.05	30.00	-1	5,555	-0.02%
2024/03/28	2	30.60	1	30.32	30.85	1	5,560	0.02%
2024/03/27	0.1	29.55	0	0.00	29.55	0.1	5,551	0.00%
2024/03/26	2	29.72	7	29.51	29.35	-5	5,569	-0.09%
2024/03/25	0.1	30.25	0	0.00	30.10	0.1	5,575	0.00%
2024/03/22	2.2	29.88	5	29.96	30.10	-2.8	5,637	-0.05%
2024/03/21	1.3	29.91	4	29.83	29.95	-2.7	5,682	-0.05%
2024/03/20	3.2	30.12	0.7	30.42	29.90	2.5	5,800	0.04%
2024/03/19	1.2	30.27	2.5	30.53	30.30	-1.3	5,933	-0.02%
2024/03/18	3	30.31	1	30.25	30.40	2	6,095	0.03%
2024/03/15	0	30.10	0.1	30.00	29.70	0	6,134	0.00%
2024/03/14	1.3	30.02	1	30.00	29.55	0.3	6,148	0.01%
2024/03/13	2.9	30.27	0	0.00	30.00	2.9	6,150	0.05%
2024/03/12	0.6	31.62	3	31.18	31.10	-2.4	6,145	-0.04%
2024/03/11	4.7	31.05	10	31.01	30.70	-5.3	6,150	-0.09%
2024/03/08	13.8	31.04	4	31.38	30.60	9.8	6,139	0.16%
2024/03/07	4.9	32.99	5	33.01	32.15	-0.1	6,143	0.00%
2024/03/06	1.2	33.68	4	33.75	33.90	-2.8	6,146	-0.05%
2024/03/05	37.2	33.81	3	33.75	33.80	34.2	6,157	0.56%
2024/03/04	6.7	34.65	1	34.75	34.35	5.7	6,150	0.09%
2024/03/01	19	35.87	1.3	35.86	35.55	17.6	6,284	0.28%
2024/02/29	5.4	36.76	16	37.04	37.10	-10.7	6,565	-0.16%
2024/02/27	18.6	36.48	27	36.58	36.70	-8.4	7,096	-0.12%
2024/02/26	13.3	37.10	23	37.52	37.00	-9.7	7,159	-0.14%
2024/02/23	11.1	37.65	8.1	37.74	37.40	3	7,227	0.04%
2024/02/22	7	37.33	4.2	37.06	37.60	2.8	7,141	0.04%
2024/02/21	15.2	36.49	19.1	37.01	36.30	-3.8	6,950	-0.06%
2024/02/20	23.2	37.19	17.2	37.15	36.70	6.1	6,772	0.09%
2024/02/19	55.6	38.79	43.1	38.63	38.65	12.5	6,499	0.19%
2024/02/16	1	36.40	3.2	36.40	36.40	-2.2	5,683	-0.04%
2024/02/15	12	31.87	31	32.37	33.10	-19	5,586	-0.34%
2024/02/05	9	29.98	2	30.10	30.10	7	5,376	0.13%
2024/02/02	3	30.15	2	30.05	29.80	1	5,317	0.02%
2024/02/01	5	30.12	3	29.88	30.10	2	5,242	0.04%
2024/01/31	12	29.96	40	30.03	30.20	-28	5,136	-0.55%
2024/01/30	19.1	29.71	6	29.70	29.75	13.1	5,064	0.26%
2024/01/29	28	29.89	31	29.91	30.05	-3	4,999	-0.06%
2024/01/26	0.1	28.90	2	29.00	28.50	-2	4,899	-0.04%
2024/01/25	69.1	28.96	4	28.86	28.75	65.1	4,867	1.34%
2024/01/24	24.2	30.62	13	30.04	29.60	11.2	4,792	0.23%
2024/01/23	25.1	30.75	22	30.85	31.00	3.1	4,689	0.07%
2024/01/22	57	30.84	20.2	30.74	30.35	36.9	4,545	0.81%
2024/01/19	5	30.65	18	30.56	30.40	-13	4,407	-0.29%
2024/01/18	0	29.90	1.1	29.95	29.80	-1.1	4,365	-0.03%
2024/01/17	0	0.00	1	29.15	29.30	-1	4,292	-0.02%
2024/01/16	1	29.55	5.3	29.79	29.65	-4.3	4,252	-0.10%
2024/01/15	0	0.00	0.2	30.30	30.20	-0.2	4,211	0.00%
2024/01/11	1.1	30.07	7	29.89	29.65	-5.9	4,098	-0.14%
2024/01/10	0	28.45	5	28.05	28.15	-5	3,999	-0.12%
2024/01/09	1	29.28	4	28.86	28.75	-3	3,969	-0.07%
2024/01/08	4	29.84	6	29.98	28.90	-2	3,933	-0.05%
2024/01/05	0	29.05	1.1	28.93	28.55	-1.1	3,844	-0.03%
2024/01/03	8	29.08	0	29.30	28.90	8	3,786	0.21%
2024/01/02	17	29.27	3	30.00	29.25	14	3,761	0.37%
2023/12/29	3	29.85	0.3	29.85	29.60	2.7	3,735	0.07%
2023/12/28	172	30.18	1.2	30.27	30.00	170.8	3,704	4.61%	大買/鉅額交易
2023/12/27	13	31.41	10	31.23	31.05	3	3,652	0.08%
2023/12/26	20	29.66	38	30.33	30.70	-18	3,458	-0.52%
2023/12/25	4	28.89	3	28.33	28.40	1	3,308	0.03%
2023/12/22	2	28.10	0.1	28.40	28.80	1.9	3,273	0.06%
2023/12/20	7.2	28.79	3.1	28.85	28.75	4.1	3,201	0.13%
2023/12/19	6.2	28.99	7	28.66	28.65	-0.8	3,170	-0.02%
2023/12/18	5.2	30.12	7.1	30.33	29.95	-2	3,090	-0.06%
2023/12/15	20.2	30.31	11.1	30.09	31.00	9	3,029	0.30%
2023/12/14	34	30.02	6.2	31.43	30.00	27.9	2,893	0.96%
2023/12/13	10	31.84	12	31.36	31.50	-2	2,731	-0.07%
2023/12/12	4.3	32.62	1.3	32.07	31.50	2.9	2,550	0.11%
2023/12/11	0.1	32.34	1.1	32.55	32.45	-0.9	2,485	-0.04%
2023/12/08	7.1	31.27	8	31.52	31.20	-0.9	2,431	-0.04%
2023/12/07	11	31.39	2.3	31.40	31.05	8.7	2,398	0.36%
2023/12/06	9	32.25	8.6	32.47	32.55	0.4	2,345	0.02%
2023/12/05	2.2	31.56	0	0.00	31.90	2.2	2,301	0.09%
2023/12/04	15.1	33.43	2.3	33.56	32.90	12.8	2,250	0.57%
2023/12/01	6	32.58	7.3	32.81	32.85	-1.3	2,145	-0.06%
2023/11/30	3	30.45	1.5	30.34	30.80	1.5	2,047	0.07%
2023/11/29	5	29.12	5.2	28.99	29.40	-0.2	1,969	-0.01%
2023/11/28	14.3	28.32	10.4	28.78	29.00	3.9	1,899	0.21%
2023/11/27	32	28.09	21.3	27.92	28.50	10.7	1,649	0.65%
2023/11/24	61	26.39	64.2	26.56	26.50	-3.2	1,274	-0.25%
2023/11/23	29	25.14	8.1	24.91	25.20	20.9	684	3.05%
2023/11/22	7	22.30	6	22.85	22.95	1	480	0.21%
2023/11/21	2	20.33	2.3	20.43	21.00	-0.3	267	-0.09%
2023/11/20	0	19.15	0	0.00	19.10	0	208	0.01%
2023/11/17	0.1	18.95	0	0.00	19.10	0.1	205	0.05%
2023/11/16	0.1	18.80	0.4	18.87	18.95	-0.3	204	-0.13%
2023/11/14	0.1	18.35	0	0.00	18.70	0.1	191	0.06%
2023/11/13	0	18.40	0	0.00	18.25	0	189	0.01%
2023/11/10	0	18.35	0	0.00	18.20	0	191	0.01%
2023/11/09	0	18.75	2	18.90	18.75	-2	186	-1.06%
2023/11/03	0.3	18.40	0	0.00	18.20	0.3	183	0.16%
2023/11/01	0.1	18.22	0	0.00	18.35	0.1	180	0.06%
2023/10/31	1	18.24	0	0.00	17.70	1	177	0.59%
2023/10/30	0	18.24	0	0.00	18.20	0	174	0.02%
2023/10/27	0	0.00	0.2	18.98	18.50	-0.2	172	-0.13%
2023/10/26	1	19.50	0.3	19.55	18.15	0.7	161	0.43%
2023/10/25	0	0.00	1	18.45	18.45	-1	121	-0.83%
2023/10/24	0.1	16.86	0	0.00	16.80	0.1	109	0.11%
2023/10/23	0.4	16.95	4	16.70	16.65	-3.6	111	-3.22%
2023/10/20	0.1	17.04	0	0.00	16.70	0.1	116	0.06%
2023/10/19	1.1	17.01	0.8	17.10	17.00	0.3	120	0.21%
2023/10/18	0.1	17.27	0	0.00	17.05	0.1	120	0.10%
2023/10/16	0.1	17.41	1	17.25	17.20	-0.9	122	-0.71%
2023/10/13	0.1	17.40	0	0.00	17.30	0.1	125	0.09%
2023/10/12	0.2	17.32	0.2	17.40	17.25	0	128	0.03%
2023/10/11	0.1	17.29	1	17.10	17.20	-0.9	133	-0.64%
2023/10/06	0.2	17.46	0	0.00	17.30	0.2	135	0.12%
2023/10/05	0.4	17.36	0	0.00	17.30	0.4	139	0.29%
2023/10/04	0.2	17.32	0	0.00	17.20	0.2	142	0.11%
2023/10/03	1.3	17.50	0	0.00	17.40	1.3	141	0.89%
2023/10/02	0.1	17.60	0	0.00	17.60	0.1	141	0.06%
2023/09/28	0.1	17.55	0	0.00	17.60	0.1	144	0.10%
2023/09/27	1	17.56	0	0.00	17.60	1	145	0.71%
2023/09/26	0.1	17.75	0	0.00	17.75	0.1	147	0.06%
2023/09/22	0.1	17.79	0	0.00	17.65	0.1	150	0.06%
2023/09/21	0.1	17.70	0	0.00	17.50	0.1	150	0.05%
2023/09/20	0	0.00	0.3	18.00	17.85	-0.3	147	-0.17%
2023/09/19	0.1	18.00	0.3	18.05	17.85	-0.2	149	-0.14%
2023/09/18	0	17.90	0	0.00	17.80	0	149	0.01%
2023/09/15	0.3	17.91	0	0.00	17.60	0.3	152	0.21%
2023/09/14	0.1	18.00	0	0.00	17.95	0.1	151	0.03%
2023/09/13	0.3	17.90	0	0.00	17.85	0.3	152	0.18%
2023/09/12	0	18.00	0	0.00	17.85	0	153	0.03%
2023/09/08	0.1	17.75	0	0.00	17.65	0.1	149	0.03%
2023/09/07	0	17.80	0	0.00	17.65	0	150	0.02%
2023/09/05	0.1	17.77	0	0.00	17.55	0.1	151	0.04%
2023/09/04	0.1	17.83	0	0.00	17.60	0.1	152	0.04%
2023/09/01	1.1	17.61	0	0.00	17.60	1.1	153	0.73%
2023/08/31	0.1	17.77	0	0.00	17.60	0.1	153	0.07%
2023/08/30	0	17.50	0	0.00	17.55	0	154	0.01%
2023/08/29	0	17.50	0	0.00	17.25	0	156	0.01%
2023/08/28	0.2	17.37	0	0.00	17.20	0.2	157	0.11%
2023/08/25	1.1	17.43	0	0.00	17.20	1.1	159	0.68%
2023/08/24	0.6	17.63	0	0.00	17.15	0.6	166	0.34%
2023/08/23	0.2	17.31	0	0.00	17.30	0.2	166	0.12%
2023/08/22	0.4	17.45	0	0.00	17.25	0.4	168	0.25%
2023/08/21	0	17.60	0	0.00	17.45	0	168	0.01%
2023/08/18	0.3	17.77	0	0.00	17.55	0.3	170	0.17%
2023/08/17	0.1	17.46	0	0.00	17.70	0.1	170	0.07%
2023/08/16	3.2	17.46	0	0.00	17.40	3.2	171	1.86%
2023/08/15	0.3	17.40	0	0.00	17.25	0.3	169	0.19%
2023/08/14	0.1	17.68	0	0.00	17.35	0.1	169	0.08%
2023/08/11	0.2	17.29	0	0.00	17.20	0.2	167	0.13%
2023/08/10	1.1	17.22	0	17.20	17.00	1	167	0.60%
2023/08/09	1.2	17.57	0.9	17.65	17.30	0.4	166	0.22%
2023/08/08	2.8	17.45	0.9	17.50	17.45	1.9	166	1.12%
2023/08/07	0.9	17.63	0.4	17.66	17.55	0.5	166	0.27%
2023/08/04	1.4	17.60	0.9	17.70	17.70	0.5	165	0.32%
2023/08/02	2.8	17.71	0.9	17.75	17.70	1.9	168	1.14%
2023/08/01	1.2	18.34	0	0.00	18.00	1.2	167	0.74%
2023/07/31	0.6	18.19	0	0.00	18.25	0.6	167	0.35%
2023/07/28	0.5	18.24	0	0.00	18.10	0.5	164	0.31%
2023/07/27	0.2	17.83	0	0.00	17.85	0.2	165	0.09%
2023/07/26	2.7	17.54	0.8	17.60	17.50	1.9	163	1.18%
2023/07/25	2.6	17.72	0	0.00	17.55	2.6	162	1.59%
2023/07/24	1.6	17.99	0	0.00	17.70	1.6	159	1.03%
2023/07/21	0.8	18.22	0	0.00	18.05	0.8	158	0.51%
2023/07/20	0	18.40	0	0.00	18.20	0	161	0.02%
2023/07/19	1.3	18.23	1	18.32	18.20	0.3	162	0.17%
2023/07/18	0.1	18.25	0	0.00	18.10	0.1	165	0.08%
2023/07/17	0.6	18.41	0	0.00	18.20	0.6	165	0.36%
2023/07/14	0.8	18.34	46	18.13	18.30	-45.2	165	-27.26%
2023/07/13	0.2	18.41	11	18.25	18.25	-10.8	163	-6.60%
2023/07/12	0.3	18.52	0	0.00	18.30	0.3	165	0.18%
2023/07/11	0.2	18.66	0	0.00	18.50	0.2	166	0.14%
2023/07/10	1.4	18.72	0.9	18.80	18.65	0.5	164	0.30%
2023/07/07	0	18.90	0	19.05	18.75	0	165	0.00%
2023/07/06	1.3	19.07	0.5	19.15	18.95	0.8	166	0.49%
2023/07/05	0.3	18.90	0	0.00	18.75	0.3	165	0.20%
2023/07/04	0.1	18.95	0	0.00	18.80	0.1	166	0.07%
2023/07/03	1.1	18.77	1.9	18.96	18.75	-0.8	166	-0.47%
2023/06/30	1.3	18.78	0.9	18.85	18.75	0.4	166	0.24%
2023/06/29	0.1	18.98	1	18.95	18.90	-0.9	168	-0.55%
2023/06/28	0.1	18.90	0	0.00	18.90	0.1	171	0.06%
2023/06/27	0.2	19.05	0	0.00	18.90	0.2	178	0.09%
2023/06/26	1	19.06	0.8	19.15	19.15	0.2	185	0.13%
2023/06/21	0.1	19.30	0	0.00	19.15	0.1	215	0.02%
2023/06/20	1.6	19.23	0	0.00	19.10	1.6	217	0.75%
2023/06/19	0	0.00	2	19.33	19.35	-2	241	-0.83%
2023/06/16	0.2	19.32	0	0.00	19.20	0.2	242	0.07%
2023/06/15	0.1	19.46	0	0.00	19.20	0.1	241	0.02%
2023/06/14	0	0.00	2	19.55	19.45	-2	240	-0.83%
2023/06/13	0.1	19.50	0	0.00	19.45	0.1	244	0.05%
2023/06/12	0	19.90	0	0.00	19.25	0	244	0.00%
2023/06/09	1	19.65	0	0.00	19.60	1	246	0.41%
2023/06/08	0	19.75	0.1	19.70	19.50	-0.1	250	-0.04%
2023/06/07	1	19.61	2	19.75	19.80	-1	256	-0.38%
2023/06/06	2	19.51	0	0.00	19.75	2	261	0.78%
2023/06/05	0	0.00	1	19.60	19.80	-1	272	-0.37%
2023/06/02	0.3	19.85	0	0.00	19.50	0.3	277	0.09%
2023/06/01	1.1	19.76	1	19.70	19.70	0.1	291	0.04%
2023/05/31	0	19.80	0	19.85	19.80	0	291	-0.01%
2023/05/30	0	19.85	0	0.00	19.85	0	291	0.00%
2023/05/29	0	0.00	0.1	19.25	19.25	-0.1	285	-0.05%
2023/05/25	1	19.00	0	0.00	19.00	1	289	0.36%
2023/05/24	0.2	19.10	0	0.00	18.95	0.2	291	0.07%
2023/05/23	0	18.95	0	0.00	18.95	0	290	0.01%
2023/05/22	0	18.95	0	0.00	18.75	0	292	0.00%
2023/05/19	0	19.00	0	19.00	18.80	0	292	0.00%
2023/05/18	0.1	19.03	0.1	19.05	19.00	0	292	0.02%
2023/05/17	0.1	19.15	0	0.00	19.05	0.1	293	0.03%
2023/05/16	0.3	19.00	0	0.00	18.80	0.3	292	0.09%
2023/05/15	1	18.40	0	0.00	18.40	1	291	0.34%
2023/05/12	0.2	18.53	0	0.00	18.40	0.2	293	0.05%
2023/05/11	0.5	18.53	0	0.00	18.25	0.5	294	0.16%
2023/05/10	0	18.50	0	0.00	18.50	0	294	0.01%
2023/05/09	0.5	18.75	0	0.00	18.50	0.5	297	0.18%
2023/05/08	0.2	19.24	0	0.00	18.95	0.2	300	0.06%
2023/05/05	0.1	19.30	0	19.20	19.15	0	305	0.02%
2023/05/03	0.1	19.23	0	0.00	19.00	0.1	307	0.04%
2023/04/26	0	18.95	0	0.00	18.80	0	307	0.01%
2023/04/25	0.1	19.01	0	0.00	18.75	0.1	307	0.02%
2023/04/24	1.5	19.52	0	0.00	19.30	1.5	305	0.49%
2023/04/21	1	19.57	1	19.20	19.30	0	304	0.01%
2023/04/20	0	20.20	1	19.90	19.80	-1	303	-0.33%
2023/04/19	0	20.65	0	0.00	20.15	0	300	0.00%
2023/04/18	0.1	20.77	0	0.00	20.50	0.1	297	0.04%
2023/04/17	0	20.90	0	0.00	20.70	0	295	0.00%
2023/04/14	0	0.00	1	20.70	20.80	-1	289	-0.35%
2023/04/12	0.1	20.58	0	0.00	20.60	0.1	285	0.05%
2023/04/10	0	20.40	0	0.00	20.35	0	285	0.00%
2023/04/06	0	20.49	0	0.00	20.40	0	282	0.01%
2023/03/31	0	20.70	0	0.00	20.65	0	280	0.01%
2023/03/30	1	20.75	1	20.90	20.65	0	279	0.00%
2023/03/29	0	20.50	0	0.00	20.70	0	277	0.00%
2023/03/28	0	20.78	0	0.00	20.30	0	276	0.01%
2023/03/27	0	21.05	0	0.00	20.80	0	269	0.00%
2023/03/24	2	21.00	2	20.90	21.30	0	262	0.00%
2023/03/23	2	20.78	3	20.73	20.70	-1	233	-0.43%
2023/03/22	2.5	21.17	0	0.00	20.85	2.5	229	1.09%
2023/03/16	1.1	19.21	0	0.00	19.10	1.1	204	0.54%
2023/03/15	0	19.60	0	0.00	19.50	0	202	0.00%
2023/03/14	0.1	19.66	0	0.00	19.55	0.1	204	0.02%
2023/03/13	0.1	19.75	2	19.40	19.75	-1.9	202	-0.94%
2023/03/10	0	19.35	0	0.00	19.70	0	200	0.01%
2023/03/09	0	0.00	1	20.30	20.05	-1	194	-0.52%
2023/03/08	2	20.80	0.1	20.61	20.65	1.9	189	1.00%
2023/03/07	2	20.05	22	20.02	19.95	-20	179	-11.16%
2023/03/06	21.3	19.97	0	19.85	20.20	21.3	172	12.33%
2023/03/03	0	19.00	0	0.00	18.90	0	158	0.01%
2023/03/02	0.1	18.82	0	0.00	18.75	0.1	158	0.03%
2023/02/24	0	0.00	0.3	19.05	19.00	-0.3	155	-0.16%
2023/02/23	0.1	18.60	0	18.70	18.65	0.1	151	0.04%
2023/02/22	0	18.53	0	0.00	18.35	0	150	0.00%
2023/02/21	0.1	18.50	0	18.75	18.55	0.1	150	0.07%
2023/02/20	0.1	18.67	0	0.00	18.50	0.1	151	0.07%
2023/02/17	0.1	18.45	1	18.30	18.40	-0.9	150	-0.58%
2023/02/15	0.2	18.55	0	0.00	18.20	0.2	150	0.12%
2023/02/14	0.1	18.50	0	0.00	18.45	0.1	149	0.09%
2023/02/13	0.2	18.64	0	0.00	18.30	0.2	149	0.10%
2023/02/10	0.1	18.20	0	0.00	18.10	0.1	150	0.05%
2023/02/09	0.1	18.65	0	0.00	18.20	0.1	149	0.05%
2023/02/08	0.1	18.69	0	0.00	18.50	0.1	147	0.07%
2023/02/06	1.2	18.81	0	0.00	18.75	1.2	142	0.81%
2023/02/03	0	0.00	0	18.25	18.40	0	135	0.00%
2023/02/02	0.2	17.77	0	0.00	17.90	0.2	128	0.12%
2023/01/30	1	17.35	0.8	17.50	17.20	0.3	125	0.21%
2023/01/17	0.1	17.28	0	0.00	17.05	0.1	124	0.08%
2023/01/16	0	17.23	0	17.40	17.05	0	124	0.03%
2023/01/13	0.5	17.21	0.2	17.30	17.00	0.2	124	0.18%
2023/01/12	1.5	17.25	0	0.00	17.20	1.5	123	1.20%
2023/01/11	0	17.74	1.3	17.62	17.50	-1.3	122	-1.03%
2023/01/10	0	17.45	0.6	17.55	17.60	-0.6	123	-0.50%
2023/01/09	1	17.40	0	0.00	17.35	1	122	0.81%
2023/01/05	1.5	17.32	0	0.00	17.25	1.5	132	1.10%
2023/01/04	0.1	17.20	0	0.00	17.20	0.1	133	0.11%
2023/01/03	0	17.05	0	0.00	17.05	0	135	0.03%
2022/12/30	0.1	17.23	0	0.00	17.05	0.1	134	0.05%
2022/12/29	0.4	17.33	0	0.00	17.25	0.4	135	0.31%
2022/12/28	0.2	17.49	0	0.00	17.30	0.2	136	0.11%
2022/12/27	0.4	17.67	0	17.70	17.45	0.4	135	0.32%
2022/12/26	0	17.85	1	17.60	17.50	-1	136	-0.72%
2022/12/23	1	17.45	1	17.50	17.50	0	137	0.02%
2022/12/22	1	17.40	0	0.00	17.55	1	139	0.72%
2022/12/21	0	17.35	0	0.00	17.20	0	145	0.01%
2022/12/20	0.2	17.39	0	0.00	17.10	0.2	146	0.13%
2022/12/19	0.6	17.65	0	0.00	17.40	0.6	154	0.37%
2022/12/16	0.4	17.78	0	0.00	17.50	0.4	155	0.24%
2022/12/15	0	0.00	1	17.80	17.85	-1	155	-0.64%
2022/12/14	0.1	17.85	0	0.00	17.80	0.1	155	0.06%
2022/12/13	1	17.70	0	0.00	17.65	1	155	0.65%
2022/12/09	0	0.00	0	17.95	17.65	0	157	-0.01%
2022/12/08	0.1	18.08	0	0.00	17.60	0.1	157	0.06%
2022/12/07	0.1	17.50	0	0.00	17.35	0.1	157	0.08%
2022/12/06	0.6	17.79	0	0.00	17.50	0.6	157	0.36%
2022/12/05	0.1	18.14	0	0.00	18.00	0.1	155	0.05%
2022/12/02	5.2	18.14	5.3	18.01	18.00	-0.1	155	-0.05%
2022/12/01	0.2	17.78	0.1	17.85	17.85	0.1	152	0.09%
2022/11/30	0.1	17.49	0.1	17.35	17.50	0	155	0.02%
2022/11/29	2.1	17.10	2	17.10	17.15	0.1	156	0.06%
2022/11/28	0.2	16.90	0	0.00	16.95	0.2	156	0.11%
2022/11/25	0.2	17.02	1.1	17.01	16.90	-0.9	158	-0.58%
2022/11/24	0.2	17.13	0	0.00	17.05	0.2	158	0.12%
2022/11/23	0	17.07	0	0.00	16.95	0	158	0.03%
2022/11/22	1	16.85	0	0.00	16.75	1	159	0.63%
2022/11/21	0.1	17.19	0	0.00	16.90	0.1	161	0.06%
2022/11/18	1	17.10	0	0.00	16.95	1	161	0.62%
2022/11/16	0	17.20	0	0.00	16.95	0	159	0.01%
2022/11/15	0.3	17.29	0	0.00	17.15	0.3	158	0.20%
2022/11/14	2	17.15	2.1	17.07	17.10	-0.1	161	-0.06%
2022/11/11	0.3	17.30	0	0.00	16.90	0.3	165	0.16%
2022/11/10	0.3	16.95	0	0.00	16.80	0.3	165	0.19%
2022/11/09	0.7	17.10	0	0.00	16.90	0.7	173	0.42%
2022/11/08	0.5	17.09	0	0.00	16.85	0.5	175	0.28%
2022/11/07	1.1	16.91	0	0.00	16.95	1.1	174	0.60%
2022/11/04	0.1	16.85	0	0.00	16.85	0.1	176	0.07%
2022/11/03	0	16.75	0	0.00	16.80	0	178	0.01%
2022/11/01	0.1	16.52	0	0.00	16.40	0.1	180	0.04%
2022/10/31	0	16.40	0	0.00	16.20	0	180	0.02%
2022/10/28	0.1	16.23	0	0.00	16.10	0.1	182	0.05%
2022/10/25	0.1	16.15	0	0.00	16.10	0.1	185	0.06%
2022/10/21	0.2	16.01	0	0.00	15.95	0.2	185	0.12%
2022/10/20	0.2	16.06	0	0.00	16.00	0.2	185	0.13%
2022/10/19	0.1	16.55	0	16.40	16.10	0.1	185	0.06%
2022/10/18	0.1	16.33	0	0.00	16.20	0.1	187	0.04%
2022/10/17	0.2	16.02	0	0.00	15.90	0.2	190	0.12%
2022/10/14	0.1	16.15	0	0.00	16.15	0.1	192	0.05%
2022/10/13	0.8	16.16	2	15.75	15.15	-1.2	192	-0.64%
2022/10/12	0.2	16.64	0.2	16.60	16.35	0	187	0.01%
2022/10/11	1.8	16.61	0	0.00	16.45	1.8	188	0.95%
2022/10/07	0.1	17.30	0	0.00	17.15	0.1	189	0.07%
2022/10/06	0.5	17.16	0	0.00	17.15	0.5	191	0.26%
2022/10/05	0.1	17.35	0	0.00	17.00	0.1	192	0.06%
2022/10/03	0.2	16.77	0	0.00	16.60	0.2	194	0.10%
2022/09/30	0.3	16.53	0	0.00	16.70	0.3	196	0.16%
2022/09/29	0.3	16.61	0	0.00	16.50	0.3	198	0.16%
2022/09/28	3.9	16.37	0	0.00	16.10	3.9	200	1.97%
2022/09/27	0.5	17.16	0	17.30	17.15	0.4	195	0.22%
2022/09/26	2.2	17.46	0	0.00	16.95	2.2	199	1.12%
2022/09/23	1.8	18.08	0	0.00	17.90	1.8	200	0.88%
2022/09/22	1.6	18.15	0	0.00	18.10	1.6	204	0.80%
2022/09/21	0.2	18.45	0	0.00	18.15	0.2	203	0.10%
2022/09/20	0	18.55	0.1	18.60	18.50	0	203	-0.02%
2022/09/19	0	18.98	0	0.00	18.50	0	203	0.02%
2022/09/16	0.1	19.02	0	0.00	18.75	0.1	205	0.06%
2022/09/15	0.2	19.29	0	0.00	19.05	0.2	208	0.09%
2022/09/14	0	19.00	0	0.00	18.85	0	213	0.01%
2022/09/12	0	19.50	0	0.00	19.30	0	222	0.00%
2022/09/08	0.1	19.20	0	0.00	19.20	0.1	224	0.03%
2022/09/07	0	19.10	0	0.00	18.90	0	226	0.01%
2022/09/06	0.2	19.37	0	0.00	18.95	0.2	227	0.09%
2022/09/02	0.1	19.80	0	0.00	19.55	0.1	227	0.03%
2022/08/31	0.1	20.06	0	0.00	19.95	0.1	226	0.06%
2022/08/30	0.1	20.05	0	0.00	20.05	0.1	225	0.04%
2022/08/25	0	20.40	0	0.00	20.15	0	227	0.00%
2022/08/24	0	0.00	0.1	20.90	20.10	-0.1	236	-0.06%
2022/08/23	0.1	20.20	0	0.00	20.10	0.1	236	0.04%
2022/08/22	0.1	20.65	1	20.45	20.15	-0.9	240	-0.37%
2022/08/18	1	20.45	0	0.00	20.25	1	240	0.42%
2022/08/16	0.1	22.05	0	0.00	19.70	0.1	242	0.04%
2022/08/15	0.1	20.75	0	0.00	20.05	0.1	238	0.05%
2022/08/09	0	19.60	0	0.00	19.60	0	260	0.01%
2022/08/08	0	0.00	1	19.00	19.40	-1	271	-0.37%
2022/08/05	0	0.00	0	20.60	19.50	0	272	0.00%
2022/08/04	1.1	18.91	0.1	19.00	19.00	1	277	0.36%
2022/08/03	0.1	19.48	0	0.00	19.05	0.1	281	0.05%
2022/07/29	0	21.00	0	0.00	20.10	0	293	0.01%
2022/07/28	0	20.00	0	0.00	19.95	0	294	0.01%
2022/07/26	0.1	19.95	0	0.00	19.95	0.1	298	0.02%
2022/07/25	0	20.45	0	0.00	20.20	0	298	0.00%
2022/07/22	0	20.80	1	20.50	20.15	-1	301	-0.33%
2022/07/19	0.1	20.25	0	0.00	19.55	0.1	319	0.02%
2022/07/14	0.5	18.89	0	0.00	18.75	0.5	322	0.15%
2022/07/13	0.3	18.66	0	0.00	18.40	0.3	322	0.09%
2022/07/12	1.4	17.96	0	0.00	17.80	1.4	326	0.44%
2022/07/11	0.1	18.90	0	0.00	18.80	0.1	331	0.03%
2022/07/08	0.1	18.75	0	0.00	18.65	0.1	333	0.02%
2022/07/07	0.1	18.37	0	0.00	18.35	0.1	333	0.02%
2022/07/06	0.4	18.18	0	0.00	17.70	0.4	337	0.11%
2022/07/05	0.3	18.25	0	0.00	18.30	0.3	342	0.08%
2022/07/04	2.2	17.83	0	0.00	17.70	2.2	344	0.64%
2022/07/01	0.3	18.43	3	18.35	17.60	-2.7	346	-0.79%
2022/06/30	0.3	19.58	0	0.00	19.05	0.3	342	0.07%
2022/06/28	0.3	20.34	0	0.00	20.05	0.3	345	0.07%
2022/06/23	0	19.45	0	0.00	19.40	0	364	0.01%
2022/06/22	0.1	19.56	0	0.00	19.25	0.1	367	0.02%
2022/06/20	0.2	19.89	0	0.00	19.20	0.2	373	0.05%
2022/06/14	0.2	21.14	1	21.10	21.10	-0.8	399	-0.21%
2022/06/10	0.1	22.35	0	0.00	22.25	0.1	407	0.02%
2022/06/01	0	0.00	1	22.55	22.60	-1	462	-0.22%
2022/05/31	1	22.10	0	0.00	22.10	1	464	0.22%
2022/05/30	1	22.00	0	0.00	22.00	1	470	0.21%
2022/05/19	2	21.40	0	0.00	21.30	2	551	0.36%
2022/05/17	0	0.00	2	20.95	21.15	-2	592	-0.34%
2022/05/11	0	20.80	0	0.00	20.75	0	660	0.00%
2022/05/06	0	20.65	0	0.00	20.60	0	855	0.00%
2022/05/05	0	21.00	0	0.00	20.90	0	873	0.00%
2022/04/28	0	20.05	0	0.00	20.05	0	1,097	0.00%
2022/04/27	0.1	19.93	0	0.00	19.65	0.1	1,213	0.01%
2022/04/26	0	21.12	0	0.00	20.75	0	1,492	0.00%
2022/04/25	0.1	21.02	1	21.10	20.75	-0.9	1,717	-0.06%
2022/04/22	0.1	22.07	0	0.00	21.75	0.1	1,850	0.01%
2022/04/21	0	0.00	1	22.30	22.30	-1	2,012	-0.05%
2022/04/19	0	22.15	0	0.00	21.80	0	2,901	0.00%
2022/04/12	0	22.55	0	0.00	22.20	0	2,992	0.00%
2022/04/08	0	23.20	0	0.00	23.25	0	2,985	0.00%
2022/04/07	0	23.95	0	0.00	22.95	0	2,985	0.00%
2022/04/01	0	0.00	1	23.70	23.80	-1	2,989	-0.03%
2022/03/31	0	24.05	0	0.00	24.00	0	3,000	0.00%
2022/03/29	1	24.25	1	23.75	23.75	0	3,008	0.00%
2022/03/23	1.1	24.25	1	24.10	23.90	0.1	3,011	0.00%
2022/03/21	0	23.90	0	0.00	23.05	0	3,026	0.00%
2022/03/17	1	23.25	0	0.00	23.20	1	3,133	0.03%
2022/03/11	1	22.95	2	22.95	22.90	-1	3,179	-0.03%
2022/03/10	1	23.30	3	23.08	23.05	-2	3,186	-0.06%
2022/03/09	1	22.55	1	22.80	22.55	0	3,183	0.00%
2022/03/08	3.1	22.84	2	22.73	22.35	1.1	3,189	0.03%
2022/03/04	2	24.55	0	0.00	24.30	2	3,175	0.06%
2022/03/03	0	25.02	0	0.00	24.85	0	3,179	0.00%
2022/03/02	0	24.95	0	0.00	25.00	0	3,203	0.00%
2022/03/01	1	25.05	0	0.00	25.05	1	3,219	0.03%
2022/02/25	0	0.00	0.1	24.75	24.60	-0.1	3,246	0.00%
2022/02/24	0	25.10	2	24.35	24.35	-2	3,344	-0.06%
2022/02/22	0	0.00	4	25.25	25.30	-4	3,343	-0.12%
2022/02/21	1	25.95	1	25.95	26.10	0	3,331	0.00%
2022/02/18	1	26.20	0	0.00	26.30	1	3,324	0.03%
2022/02/17	0	0.00	2	26.55	26.05	-2	3,317	-0.06%
2022/02/16	0	26.90	0	0.00	26.60	0	3,298	0.00%
2022/02/14	2	26.60	0	0.00	26.70	2	3,272	0.06%
2022/02/11	0.1	28.10	0	0.00	27.70	0.1	3,253	0.00%
2022/02/10	4	28.30	6	27.90	27.95	-2	3,229	-0.06%
2022/02/09	8	28.57	6	28.51	28.90	2	3,168	0.06%
2022/02/08	5.1	26.78	4	27.38	27.10	1.1	3,087	0.03%
2022/02/07	0.1	26.60	0	0.00	26.65	0.1	3,034	0.00%
2022/01/26	1	25.90	1	26.15	26.00	0	3,022	0.00%
2022/01/25	2	26.90	0	27.10	27.10	2	3,001	0.07%
2022/01/24	7.3	26.72	6	26.78	26.90	1.3	2,983	0.04%
2022/01/21	9	28.31	24	28.24	27.60	-15	2,937	-0.51%
2022/01/20	2	29.30	7	29.17	29.35	-5	2,862	-0.17%
2022/01/19	8	29.16	6.2	29.35	29.70	1.8	2,748	0.07%
2022/01/18	22.2	28.54	16	28.78	28.60	6.2	2,458	0.25%
2022/01/17	11	27.49	29	27.10	26.80	-18	2,234	-0.81%
2022/01/14	9	27.83	3.2	27.36	27.10	5.8	2,099	0.28%
2022/01/13	78.2	29.15	88	29.21	29.00	-9.8	1,942	-0.50%
2022/01/12	45	27.99	10	27.38	28.05	35	1,296	2.70%
2022/01/05	5	25.96	3	25.90	25.70	2	1,000	0.20%
2021/12/27	0	0.00	2.1	26.30	26.25	-2.1	1,006	-0.21%
2021/12/24	0.1	25.90	0	0.00	25.75	0.1	1,005	0.01%
2021/12/22	0	0.00	1	25.30	25.30	-1	1,013	-0.10%
2021/12/20	0	0.00	1	25.20	25.10	-1	1,018	-0.10%
2021/12/14	3	26.02	0	0.00	26.30	3	994	0.30%
2021/12/13	1	25.90	0	0.00	26.20	1	933	0.11%
2021/12/10	0	0.00	1	24.55	24.65	-1	888	-0.11%
2021/12/06	0	0.00	4	24.55	24.70	-4	844	-0.47%
2021/12/03	1	24.25	0	0.00	24.20	1	848	0.12%
2021/12/01	3	24.65	0	0.00	24.60	3	864	0.35%
2021/11/29	0	0.00	3	22.85	23.35	-3	860	-0.35%
2021/11/26	0	0.00	4	23.95	23.75	-4	860	-0.46%
2021/11/25	0	25.60	1	25.30	24.85	-1	839	-0.12%
2021/11/24	11	25.75	20	25.54	25.65	-9	818	-1.10%
2021/11/23	34	27.68	9	27.08	26.15	25	793	3.15%
2021/11/19	2	25.75	2	25.75	25.30	0	706	0.00%
2021/11/17	2	25.10	1	25.00	25.25	1	706	0.14%
2021/11/16	3	25.55	3	25.55	25.15	0	709	-0.01%
2021/11/15	1	24.90	1	25.15	25.10	0	717	0.00%
2021/11/08	0.1	24.70	0	0.00	24.45	0.1	877	0.01%
2021/11/05	0	25.25	0	0.00	24.95	0	902	0.00%
2021/11/02	6	25.97	6	24.85	24.70	0	981	0.00%
2021/11/01	3	25.90	8	25.58	26.00	-5	1,000	-0.50%
2021/10/29	1	24.50	0	0.00	24.40	1	1,027	0.10%
2021/10/28	2	25.18	2	25.10	24.75	0	1,100	0.00%
2021/10/27	3	24.57	2	24.60	24.90	1	1,141	0.09%
2021/10/26	1	24.70	1	24.70	24.30	0	1,293	0.00%
2021/10/25	3	24.20	3	24.30	24.35	0	1,367	0.00%
2021/10/22	4	24.23	3	24.40	24.30	1	1,460	0.07%
2021/10/21	0	0.00	1	24.40	23.80	-1	1,705	-0.06%
2021/10/20	3	24.10	4	23.96	24.15	-1	2,156	-0.05%
2021/10/19	6	23.98	17	23.98	24.00	-11	2,363	-0.47%
2021/10/18	0	0.00	1	23.35	23.30	-1	2,412	-0.04%
2021/10/15	3	23.20	7	23.13	23.40	-4	2,452	-0.16%
2021/10/14	0	0.00	0	22.20	22.25	0	2,474	0.00%
2021/10/12	0	22.50	1	22.50	22.60	-1	2,514	-0.04%
2021/10/04	6	21.74	1	21.80	21.60	5	2,643	0.19%
2021/10/01	0	24.25	0	0.00	23.10	0	2,659	0.00%
2021/09/30	0	0.00	1	24.10	24.15	-1	2,666	-0.04%
2021/09/29	1	24.10	0	0.00	23.95	1	2,715	0.04%
2021/09/27	0	0.00	3	25.05	25.25	-3	2,743	-0.11%
2021/09/17	0	0.00	1	24.85	24.90	-1	2,788	-0.04%
2021/09/16	1	24.50	0	0.00	24.15	1	2,793	0.04%
2021/09/15	0	0.00	1	24.85	24.55	-1	2,810	-0.04%
2021/09/14	7	24.61	2	24.55	24.60	5	2,834	0.18%
2021/09/13	0	0.00	1	24.80	24.70	-1	2,847	-0.04%
2021/09/09	0	0.00	1	24.60	24.95	-1	2,894	-0.03%
2021/09/08	1	24.35	0	0.00	24.40	1	2,923	0.03%
2021/09/07	0	0.00	1	24.90	24.85	-1	2,926	-0.03%
2021/09/03	2	26.70	0	0.00	26.50	2	2,929	0.07%
2021/09/02	7	26.84	2	27.05	26.55	5	2,941	0.17%
2021/09/01	0	0.00	8	26.97	27.35	-8	2,956	-0.27%
2021/08/31	0	0.00	1	26.60	26.65	-1	2,953	-0.03%
2021/08/30	3	26.80	5	26.73	26.50	-2	2,961	-0.07%
2021/08/26	2	26.70	2	26.65	26.35	0	2,986	0.00%
2021/08/25	0	0.00	1	26.45	26.60	-1	3,008	-0.03%
2021/08/24	2	26.30	2	25.70	25.80	0	3,036	0.00%
2021/08/23	0	0.00	5	25.65	26.10	-5	3,076	-0.16%
2021/08/19	10	25.53	13	25.30	25.20	-3	3,166	-0.09%
2021/08/18	3	25.93	4	25.65	26.45	-1	3,282	-0.03%
2021/08/16	1	27.80	3	27.55	27.85	-2	3,289	-0.06%
2021/08/13	10	28.28	11	28.92	28.30	-1	3,321	-0.03%
2021/08/12	2	27.30	1	27.60	27.35	1	3,266	0.03%
2021/08/11	0	0.00	1	27.95	27.00	-1	3,288	-0.03%
2021/08/10	1	27.70	3	27.85	27.60	-2	3,312	-0.06%
2021/08/09	1	28.95	4	29.11	28.75	-3	3,372	-0.09%
2021/08/06	5	29.60	0	0.00	29.55	5	3,385	0.15%
2021/08/05	0	0.00	3	31.07	30.40	-3	3,432	-0.09%
2021/08/04	15	31.00	9	31.10	31.00	6	3,473	0.17%
2021/08/03	22	31.64	25	31.80	31.45	-3	3,479	-0.09%
2021/08/02	5	30.67	6	30.95	31.20	-1	3,474	-0.03%
2021/07/30	14	31.21	19	31.60	30.55	-5	3,509	-0.14%
2021/07/29	9	30.03	13	30.05	29.65	-4	3,393	-0.12%
2021/07/28	23	29.64	23	29.70	29.15	0	3,351	0.00%
2021/07/27	44	32.15	22	31.44	30.80	22	3,330	0.66%
2021/07/26	60	32.26	32	32.52	33.35	28	3,175	0.88%
2021/07/23	5	29.61	8	29.81	30.35	-3	2,752	-0.11%
2021/07/22	0	0.00	1	26.90	27.60	-1	2,590	-0.04%
2021/07/21	1	26.65	10	26.75	26.05	-9	2,568	-0.35%
2021/07/20	7	27.92	0	0.00	27.45	7	2,570	0.27%
2021/07/19	1	28.75	0	0.00	28.65	1	2,583	0.04%
2021/07/16	0	28.85	1	29.15	28.95	-1	2,669	-0.04%
2021/07/15	1	28.15	1	27.85	28.05	0	2,729	0.00%
2021/07/13	16	29.37	13	29.08	28.60	3	2,877	0.10%
2021/07/12	11	29.17	13	29.16	29.45	-2	2,882	-0.07%
2021/07/08	1	29.00	1	29.35	29.15	0	3,023	0.00%
2021/07/07	0	0.00	1	28.65	28.65	-1	3,170	-0.03%
2021/07/06	1	30.00	0	0.00	28.45	1	3,432	0.03%
2021/07/01	0.1	28.00	0	0.00	27.70	0.1	3,861	0.00%
2021/06/29	1	28.50	10	28.45	28.20	-9	4,041	-0.22%
2021/06/28	2	28.70	2	28.75	29.00	0	4,203	0.00%
2021/06/25	2	29.08	0	0.00	28.70	2	4,329	0.05%
2021/06/24	11	29.14	14	29.06	29.15	-3	4,410	-0.07%
2021/06/23	3	28.80	1	28.35	28.65	2	4,473	0.04%
2021/06/21	0	0.00	1	28.30	27.85	-1	4,830	-0.02%
2021/06/18	5	29.25	4	29.25	28.80	1	5,231	0.02%
2021/06/15	2	28.40	3	28.30	28.45	-1	5,789	-0.02%
2021/06/11	0	0.00	2	28.50	28.25	-2	5,955	-0.03%
2021/06/10	2	28.65	5	28.51	28.25	-3	5,992	-0.05%
2021/06/09	1	28.25	0	0.00	28.25	1	6,072	0.02%
2021/06/08	5	29.15	5	29.10	29.15	0	6,120	0.00%
2021/06/07	2	28.83	1	28.80	28.70	1	6,182	0.02%
2021/06/03	0	0.00	2	29.90	29.95	-2	6,229	-0.03%
2021/06/02	0	0.00	9	29.92	29.60	-9	6,286	-0.14%
2021/06/01	6	30.92	7	30.51	30.35	-1	6,315	-0.02%
2021/05/31	16	30.14	22	30.06	29.80	-6	6,379	-0.09%
2021/05/28	2	30.05	0	0.00	30.00	2	6,954	0.03%
2021/05/27	3	29.63	2	29.80	29.55	1	7,009	0.01%
2021/05/26	22	30.70	3	30.35	30.65	19	6,959	0.27%
2021/05/25	2	29.33	1	29.30	29.35	1	6,856	0.01%
2021/05/24	2	27.85	1	28.05	28.85	1	6,877	0.01%
2021/05/21	2	28.00	3	28.28	28.35	-1	6,900	-0.01%
2021/05/20	2	27.85	1	27.40	27.35	1	6,925	0.01%
2021/05/19	2	28.13	2	27.60	28.00	0	6,997	0.00%
2021/05/17	0	0.00	4	25.44	25.30	-4	7,097	-0.06%
2021/05/14	4	27.08	3	26.65	26.50	1	7,050	0.01%
2021/05/13	3	26.53	4	27.05	26.80	-1	7,031	-0.01%
2021/05/12	0.1	25.99	1	27.30	25.35	-0.9	6,994	-0.01%
2021/05/11	6.1	28.04	4	27.98	27.50	2.1	6,950	0.03%
2021/05/10	4	30.43	4	30.30	30.05	0	6,965	0.00%
2021/05/07	5	30.60	10	31.38	32.15	-5	6,969	-0.07%
2021/05/06	1	29.20	1	30.25	29.25	0	6,960	0.00%
2021/05/05	1.1	29.91	2	29.80	29.80	-1	7,007	-0.01%
2021/05/04	0	0.00	4	30.59	30.30	-4	7,058	-0.06%
2021/05/03	1	33.05	6	32.43	32.20	-5	7,061	-0.07%
2021/04/29	3	35.95	3	36.00	35.15	0	7,090	0.00%
2021/04/28	1	36.45	0	0.00	36.00	1	7,407	0.01%
2021/04/27	12	36.77	13	36.63	36.30	-1	8,266	-0.01%
2021/04/26	1	36.90	1	36.50	36.70	0	8,349	0.00%
2021/04/23	0	0.00	5	36.53	36.70	-5	8,415	-0.06%
2021/04/22	7	37.11	2.2	36.87	36.25	4.8	8,518	0.06%
2021/04/21	12	39.00	11	38.84	37.95	1	8,609	0.01%
2021/04/20	3	38.92	3	38.50	39.00	0	8,611	0.00%
2021/04/19	9.2	36.82	9	37.71	37.50	0.2	8,616	0.00%
2021/04/16	6	36.55	6	36.45	36.50	0	8,716	0.00%
2021/04/15	2	36.65	2	36.65	36.45	0	8,890	0.00%
2021/04/14	12	36.23	15	36.43	36.00	-3	9,145	-0.03%
2021/04/13	8	39.71	6	39.06	38.25	2	9,959	0.02%
2021/04/12	89	40.82	34	40.81	40.75	55	10,483	0.52%
2021/04/09	13	39.87	9	39.88	39.55	4	10,547	0.04%
2021/04/08	20	40.54	24	40.15	40.70	-4	10,828	-0.04%
2021/04/07	2	39.25	5	39.29	39.25	-3	10,782	-0.03%
2021/04/06	5	38.63	6	38.94	38.85	-1	10,722	-0.01%
2021/04/01	19	37.98	16	37.97	38.10	3	10,711	0.03%
2021/03/31	17	38.99	16	38.76	38.50	1	10,670	0.01%
2021/03/30	6	38.40	32	38.40	39.70	-26	10,534	-0.25%
2021/03/29	5	37.90	5	38.20	37.95	0	10,665	0.00%
2021/03/26	15	36.97	13.3	37.49	37.30	1.7	10,599	0.02%
2021/03/25	23.3	37.91	11	38.17	37.50	12.3	10,552	0.12%
2021/03/24	20	38.12	42	38.41	38.40	-22	10,424	-0.21%
2021/03/23	73	38.29	29	37.78	37.40	44	10,207	0.43%
2021/03/22	35	37.48	28	37.72	38.00	7	9,807	0.07%
2021/03/19	13	35.75	22	35.96	35.50	-9	9,506	-0.09%
2021/03/18	15	35.17	8	34.98	35.35	7	9,356	0.07%
2021/03/17	9	34.67	18	34.53	35.05	-9	9,348	-0.10%
2021/03/16	6	34.33	11	34.21	33.95	-5	9,244	-0.05%
2021/03/15	28	34.01	28	34.59	34.30	0	9,352	0.00%
2021/03/12	9	33.63	9	33.49	34.00	0	9,395	0.00%
2021/03/11	1	33.10	5	33.12	33.35	-4	9,664	-0.04%
2021/03/10	5	32.25	5	32.12	31.90	0	9,709	0.00%
2021/03/08	7	32.96	6	33.05	32.15	1	10,054	0.01%
2021/03/05	6	33.28	4	33.60	33.05	2	10,030	0.02%
2021/03/04	20	33.82	10.1	33.82	33.25	10	9,990	0.10%
2021/03/03	40	35.30	37	35.54	33.80	3	9,932	0.03%
2021/03/02	3.1	33.35	11	32.88	33.20	-8	9,330	-0.09%
2021/02/26	1	31.70	3	32.18	32.15	-2	9,270	-0.02%
2021/02/25	5	31.95	8	32.28	32.35	-3	9,266	-0.03%
2021/02/24	6	32.96	6	32.67	32.30	0	9,267	0.00%
2021/02/23	10	33.08	8	33.12	33.15	2	9,221	0.02%
2021/02/22	16	32.98	15	33.15	33.35	1	9,263	0.01%
2021/02/19	29	32.37	31	31.97	32.90	-2	9,228	-0.02%
2021/02/18	5	32.00	8	32.09	31.65	-3	9,255	-0.03%
2021/02/05	0	0.00	0.1	29.03	28.90	-0.1	9,105	0.00%
2021/02/03	0	0.00	1	30.20	29.70	-1	9,071	-0.01%
2021/02/02	1	30.10	3	30.00	30.00	-2	9,048	-0.02%
2021/02/01	1	30.15	2	29.57	29.80	-1	9,021	-0.01%
2021/01/29	2.1	31.05	2	30.80	30.05	0.1	8,955	0.00%
2021/01/28	11	31.03	0	0.00	30.65	11	8,884	0.12%
2021/01/27	7	31.96	9	32.08	31.75	-2	8,832	-0.02%
2021/01/26	1	32.45	1	32.70	32.25	0	8,758	0.00%
2021/01/25	0	0.00	1	33.50	33.75	-1	8,684	-0.01%
2021/01/22	9	34.16	2	33.75	34.20	7	8,620	0.08%
2021/01/21	22	35.39	21	35.76	34.50	1	8,514	0.01%
2021/01/20	172	36.00	185	35.65	34.90	-13	8,177	-0.16%	大買/大賣/
2021/01/19	7	34.02	4	34.19	33.50	3	7,286	0.04%
2021/01/18	1	33.45	4	33.00	34.00	-3	7,174	-0.04%
2021/01/15	18	33.39	12	33.36	33.30	6	7,074	0.08%
2021/01/14	9	34.81	8	34.74	34.60	1	6,950	0.01%
2021/01/13	14	34.34	3	33.87	33.95	11	6,807	0.16%
2021/01/12	4	34.10	9	33.48	34.15	-5	6,718	-0.07%
2021/01/11	9	35.47	8	34.54	34.40	1	6,629	0.02%
2021/01/08	5.1	33.85	27	34.24	34.10	-21.9	6,490	-0.34%
2021/01/07	5	35.85	12	35.55	35.75	-7	6,368	-0.11%
2021/01/06	101	36.71	71.1	36.31	35.15	29.9	6,077	0.49%	大買/
2021/01/05	35.1	36.18	39	36.44	36.60	-3.9	5,120	-0.08%
2021/01/04	10	32.24	5	32.84	33.30	5	4,439	0.11%
2020/12/31	42	28.13	36	30.06	30.30	6	4,107	0.15%
2020/12/30	18	26.24	16	27.54	27.55	2	3,704	0.05%
2020/12/29	10	26.05	15	25.57	25.70	-5	3,486	-0.14%
2020/12/28	9	25.79	10	25.93	26.05	-1	3,436	-0.03%
2020/12/25	13	25.82	13	25.74	25.50	0	3,339	0.00%
2020/12/24	24	25.07	22	25.11	25.25	2	3,294	0.06%
2020/12/23	4	26.00	3	25.77	25.10	1	3,271	0.03%
2020/12/22	11	24.35	12	24.08	23.75	-1	3,083	-0.03%
2020/12/21	2	24.25	2	24.10	24.00	0	3,148	0.00%
2020/12/18	12	24.90	11	24.65	24.45	1	3,153	0.03%
2020/12/17	9	25.28	10	25.15	25.10	-1	3,241	-0.03%
2020/12/16	2	25.13	1	25.40	25.00	1	3,350	0.03%
2020/12/15	1	24.70	0	0.00	24.80	1	3,867	0.03%
2020/12/14	1	25.35	2	25.58	25.20	-1	4,125	-0.02%
2020/12/11	5	25.36	7	24.90	25.00	-2	4,176	-0.05%
2020/12/10	6	26.57	3	26.47	26.00	3	4,158	0.07%
2020/12/09	14	26.81	21	26.97	26.80	-7	4,104	-0.17%
2020/12/08	20	26.27	10	26.29	26.20	10	3,966	0.25%
2020/12/07	18	26.08	21	26.15	26.75	-3	3,864	-0.08%
2020/12/04	25	24.41	27	24.51	25.10	-2	3,584	-0.06%
2020/12/03	45	25.14	42	24.60	24.20	3	3,496	0.09%
2020/12/02	1	25.20	2	26.05	26.05	-1	3,213	-0.03%
2020/12/01	1	23.60	3	23.43	23.70	-2	3,166	-0.06%
2020/11/30	3	23.18	2	23.05	23.00	1	3,194	0.03%
2020/11/27	0	0.00	1	23.25	23.20	-1	3,266	-0.03%
2020/11/26	6	22.85	1	23.00	22.85	5	3,394	0.15%
2020/11/25	0	0.00	3	22.90	22.65	-3	3,438	-0.09%
2020/11/24	5	22.70	3	22.60	22.30	2	3,558	0.06%
2020/11/23	15	22.69	13	22.84	22.75	2	3,576	0.06%
2020/11/20	17	22.86	10	22.75	22.85	7	3,637	0.19%
2020/11/19	14	23.02	21	23.01	23.15	-7	3,775	-0.19%
2020/11/18	9	22.77	7	22.83	22.65	2	3,754	0.05%
2020/11/17	3	22.67	11	22.84	22.65	-8	3,736	-0.21%
2020/11/13	2	21.20	2	21.30	21.25	0	3,710	0.00%
2020/11/12	5	21.45	2	21.40	21.20	3	3,715	0.08%
2020/11/11	2	20.78	1	20.95	20.95	1	3,732	0.03%
2020/11/10	1	21.10	0	0.00	21.10	1	3,739	0.03%
2020/11/09	3	21.33	3	21.28	21.20	0	3,825	0.00%
2020/11/06	3	21.43	2	21.20	21.05	1	3,834	0.03%
2020/11/04	4	21.50	4	21.70	21.10	0	3,898	0.00%
2020/11/02	0	0.00	3	20.67	20.35	-3	3,961	-0.08%
2020/10/30	1	20.65	1	21.40	20.55	0	4,048	0.00%
2020/10/29	1	21.10	0	0.00	21.05	1	4,062	0.02%
2020/10/27	1	21.70	1	21.80	21.60	0	4,206	0.00%
2020/10/26	0	22.10	0	0.00	22.10	0	4,279	0.00%
2020/10/23	0	0.00	5	22.20	22.25	-5	4,352	-0.11%
2020/10/22	1	22.20	3	22.17	22.20	-2	4,500	-0.04%
2020/10/21	4	22.94	3	23.00	22.55	1	4,527	0.02%
2020/10/20	2	22.25	0	0.00	22.30	2	4,548	0.04%
2020/10/19	1	22.20	0	0.00	22.35	1	4,577	0.02%
2020/10/16	4	22.93	1	23.00	22.60	3	4,627	0.06%
2020/10/15	0	0.00	1	23.00	23.40	-1	4,630	-0.02%
2020/10/14	0	0.00	6	22.45	22.40	-6	4,599	-0.13%
2020/10/13	0	0.00	1	22.50	22.35	-1	4,775	-0.02%
2020/10/12	1	22.00	0	0.00	21.70	1	4,866	0.02%
2020/10/08	0	0.00	5	22.59	22.20	-5	5,008	-0.10%
2020/10/07	2	22.55	2	22.60	22.45	0	5,290	0.00%
2020/10/06	0	0.00	3	22.57	22.60	-3	5,474	-0.05%
2020/10/05	0	0.00	1	21.70	22.20	-1	5,757	-0.02%
2020/09/30	1	21.90	0	0.00	21.95	1	6,014	0.02%
2020/09/28	3	21.75	1	21.75	21.65	2	6,214	0.03%
2020/09/25	4	21.88	3	21.97	21.25	1	6,230	0.02%
2020/09/24	6	22.09	0	0.00	21.80	6	6,161	0.10%
2020/09/23	1	23.25	0	0.00	23.10	1	6,075	0.02%
2020/09/22	6	23.54	0	0.00	23.35	6	6,054	0.10%
2020/09/21	1	24.60	4	24.53	24.25	-3	5,939	-0.05%
2020/09/18	34	26.60	23	27.03	25.45	11	5,816	0.19%
2020/09/17	3	26.32	3	25.97	26.70	0	5,282	0.00%
2020/09/16	2	24.45	7	24.66	24.30	-5	5,000	-0.10%
2020/09/15	5	24.56	5	24.48	24.55	0	4,915	0.00%
2020/09/14	1	23.20	1	23.15	23.65	0	4,934	0.00%
2020/09/09	5	24.05	7	23.56	23.65	-2	5,002	-0.04%
2020/09/08	2	23.55	0	0.00	23.95	2	4,961	0.04%
2020/09/07	1	23.50	0	0.00	23.35	1	4,956	0.02%
2020/09/04	9	24.20	12	23.50	24.15	-3	4,972	-0.06%
2020/09/03	1	24.50	0	0.00	23.90	1	4,935	0.02%
2020/09/02	12	24.81	5	24.72	24.85	7	4,867	0.14%
2020/09/01	23	25.14	23	25.30	25.40	0	4,803	0.00%
2020/08/31	11	24.57	14	24.32	24.00	-3	4,639	-0.06%
2020/08/28	2	24.38	0	0.00	24.25	2	4,590	0.04%
2020/08/27	2	23.55	7	23.75	23.15	-5	4,497	-0.11%
2020/08/26	0	0.00	3	23.87	23.50	-3	4,495	-0.07%
2020/08/25	1	23.45	6	23.68	23.85	-5	4,423	-0.11%
2020/08/21	0	0.00	3	20.45	21.10	-3	4,213	-0.07%
2020/08/20	0	0.00	8	20.75	20.20	-8	4,204	-0.19%
2020/08/19	1	21.40	0	0.00	21.90	1	4,144	0.02%
2020/08/17	1	22.25	1	22.20	22.10	0	4,170	0.00%
2020/08/14	2	22.25	2	21.70	22.35	0	4,215	0.00%
2020/08/13	7	21.84	4	21.99	21.70	3	4,371	0.07%
2020/08/11	3	22.13	1	22.60	22.00	2	4,325	0.05%
2020/08/10	3	22.83	1	22.95	22.55	2	4,337	0.05%
2020/08/07	8	23.64	14	23.30	23.15	-6	4,345	-0.14%
2020/08/06	18	24.53	15	24.05	23.50	3	4,365	0.07%
2020/08/05	41	24.07	30	24.15	24.30	11	4,361	0.25%
2020/08/04	2	23.60	2	23.50	23.30	0	4,332	0.00%
2020/08/03	2	23.58	2	23.60	23.55	0	4,417	0.00%
2020/07/31	13	23.31	15	23.50	23.55	-2	4,445	-0.04%
2020/07/30	17	23.13	1	23.75	22.90	16	4,345	0.37%
2020/07/29	5	21.91	7	21.95	22.85	-2	4,278	-0.05%
2020/07/28	1	22.35	0	0.00	22.00	1	4,222	0.02%
2020/07/27	8	22.08	4	21.76	21.20	4	4,116	0.10%
2020/07/24	3	22.72	0	0.00	22.00	3	4,109	0.07%
2020/07/23	0	0.00	6	22.90	22.85	-6	4,068	-0.15%
2020/07/22	8	23.45	12	23.47	22.80	-4	4,090	-0.10%
2020/07/21	14	22.64	1	22.85	23.15	13	4,071	0.32%
2020/07/20	3	22.72	3	22.50	22.50	0	4,100	0.00%
2020/07/17	1	23.25	0	0.00	23.30	1	4,118	0.02%
2020/07/16	6	23.88	5	23.73	22.65	1	3,961	0.03%
2020/07/15	2	24.65	14	24.79	23.70	-12	3,877	-0.31%
2020/07/14	38	25.25	32	25.19	25.10	6	3,753	0.16%
2020/07/13	7	23.03	8	24.16	24.90	-1	3,474	-0.03%
2020/07/10	22	21.79	10	21.91	22.65	12	3,294	0.36%
2020/07/09	1	21.80	2	22.28	22.40	-1	3,000	-0.03%
2020/07/08	1	19.20	1	20.40	20.40	0	2,744	0.00%
2020/07/07	0	0.00	1	18.65	18.55	-1	2,591	-0.04%
2020/07/06	5	18.50	5	18.50	18.45	0	2,568	0.00%
2020/07/01	4	18.30	4	18.35	18.05	0	2,536	0.00%
2020/06/30	5	17.89	6	17.90	17.90	-1	2,518	-0.04%
2020/06/23	1	17.70	4	17.84	17.70	-3	2,511	-0.12%
2020/06/22	2	17.90	4	18.05	18.05	-2	2,502	-0.08%
2020/06/19	3	18.30	10	18.65	18.00	-7	2,495	-0.28%
2020/06/18	10	18.50	5	18.90	19.10	5	2,401	0.21%
2020/06/17	0	0.00	4	18.00	17.70	-4	2,290	-0.17%
2020/06/16	8	17.74	0	0.00	17.60	8	2,291	0.35%
2020/06/12	0	0.00	2	16.95	17.20	-2	2,297	-0.09%
2020/06/11	1	17.55	14	17.76	17.10	-13	2,294	-0.57%
2020/06/10	1	18.30	2	18.25	18.00	-1	2,262	-0.04%
2020/06/05	6	18.67	2	18.80	18.55	4	2,287	0.17%
2020/06/04	0	0.00	3	18.60	18.45	-3	2,277	-0.13%
2020/06/03	8	18.94	0	0.00	18.50	8	2,271	0.35%
2020/06/02	2	18.50	2	18.70	18.75	0	2,223	0.00%
2020/05/29	1	17.80	0	0.00	17.70	1	2,171	0.05%
2020/05/27	0	0.00	1	18.20	18.05	-1	2,156	-0.05%
2020/05/22	4	19.28	3	18.75	18.40	1	2,110	0.05%
2020/05/21	0	0.00	4	19.43	19.05	-4	2,083	-0.19%
2020/05/20	6	19.12	9	19.52	19.15	-3	2,005	-0.15%
2020/05/19	1	18.60	5	18.65	18.65	-4	1,831	-0.22%
2020/05/18	0	0.00	12	18.83	18.60	-12	1,808	-0.66%
2020/05/15	7	18.06	0	0.00	18.15	7	1,762	0.40%
2020/05/14	5	17.95	0	0.00	17.95	5	1,719	0.29%
2020/05/13	5	19.05	2	19.13	19.15	3	1,673	0.18%
2020/05/12	14	18.99	0	0.00	19.20	14	1,630	0.86%
2020/05/11	5	18.86	8	18.88	18.90	-3	1,574	-0.19%
2020/05/08	15	18.66	16	18.96	18.90	-1	1,507	-0.07%
2020/05/07	5	17.35	0	0.00	18.10	5	1,399	0.36%
2020/05/06	0	0.00	5	16.85	16.85	-5	1,327	-0.38%
2020/05/05	2	17.40	2	17.45	17.30	0	1,320	0.00%
2020/04/28	0	0.00	13	16.28	16.40	-13	1,259	-1.03%
2020/04/27	0	0.00	7	16.28	16.15	-7	1,271	-0.55%
2020/04/24	22	15.95	3	16.00	15.95	19	1,243	1.53%
2020/04/23	10	15.82	18	16.00	16.00	-8	1,209	-0.66%
2020/04/22	5	15.09	1	15.75	15.45	4	1,146	0.35%
2020/04/21	2	14.80	0	0.00	14.55	2	1,059	0.19%
2020/04/20	13	15.10	0	0.00	15.20	13	1,048	1.24%
2020/03/03	0	15.65	0	0.00	15.50	0	1,896	0.00%
2020/02/17	0	16.90	0	0.00	16.85	0	2,310	0.00%
2020/02/03	0	0.00	2	15.70	16.55	-2	2,250	-0.09%
2020/01/30	1	17.25	1	17.00	16.90	0	2,260	0.00%
2020/01/20	2	18.60	2	18.50	18.70	0	2,236	0.00%
2020/01/15	2	18.45	2	18.35	18.20	0	2,451	0.00%
2020/01/14	2	18.25	2	18.20	18.20	0	2,438	0.00%
2019/12/30	0	0.00	2	18.10	18.10	-2	2,286	-0.09%
2019/12/27	2	18.40	3	18.45	18.40	-1	2,261	-0.04%
2019/12/26	3	19.17	1	18.90	18.50	2	2,225	0.09%
2019/12/25	1	18.50	1	18.35	18.50	0	1,978	0.00%
2019/12/13	0	0.00	2	17.85	17.90	-2	1,867	-0.11%
2019/12/12	2	18.90	1	19.20	18.30	1	1,827	0.05%
2019/12/11	0	0.00	5	18.25	18.60	-5	1,703	-0.29%
2019/12/06	1	18.65	3	18.50	18.20	-2	1,579	-0.13%
2019/12/05	7	17.76	0	0.00	17.65	7	1,423	0.49%
2019/12/04	3	17.75	3	17.35	17.40	0	1,385	0.00%
2019/11/28	2	17.50	2	17.60	17.20	0	1,295	0.00%
2019/11/26	1	17.00	1	17.30	17.00	0	1,185	0.00%
2019/11/25	8	17.48	6	17.21	17.35	2	1,162	0.17%
2019/11/22	12	17.15	11	17.35	17.60	1	1,119	0.09%
2019/11/20	0	0.00	1	16.20	16.25	-1	906	-0.11%
2019/11/19	1	16.10	1	16.10	16.05	0	892	0.00%
2019/11/18	0	0.00	2	16.30	16.25	-2	875	-0.23%
2019/11/14	3	15.97	1	16.00	15.95	2	834	0.24%
2019/11/13	0	0.00	1	15.15	15.20	-1	764	-0.13%
2019/11/08	0	0.00	1	15.05	15.05	-1	753	-0.13%
2019/10/28	2	15.75	0	0.00	15.75	2	711	0.28%
2019/10/25	0	0.00	3	15.85	15.80	-3	699	-0.43%
2019/10/24	14	16.24	8	16.26	16.10	6	687	0.87%
2019/09/27	1	15.20	0	0.00	14.85	1	574	0.17%
2019/09/09	0	0.00	5	15.80	15.65	-5	643	-0.78%
2019/09/04	5	16.00	0	0.00	16.00	5	665	0.75%
2019/09/03	0	0.00	1	15.95	15.95	-1	668	-0.15%
2019/09/02	0	0.00	2	16.10	16.20	-2	664	-0.30%
2019/08/30	3	15.63	0	0.00	15.60	3	632	0.47%
2019/08/23	0.1	15.40	0	0.00	15.40	0.1	642	0.01%
2019/08/22	10	15.65	10	15.40	15.40	0	646	0.00%
2019/08/15	0	0.00	2	14.35	14.45	-2	641	-0.31%
2019/08/02	0	0.00	1	15.15	15.00	-1	783	-0.13%
2019/07/31	1	15.75	3	15.80	15.75	-2	816	-0.24%
2019/07/30	1	15.85	3	15.95	15.80	-2	820	-0.24%
2019/07/26	5	16.10	3	15.95	15.95	2	844	0.24%
2019/07/23	5	16.16	0	0.00	16.00	5	1,007	0.50%
2019/07/22	1	16.10	0	0.00	16.10	1	1,008	0.10%
2019/07/17	2	15.60	2	15.60	15.60	0	973	0.00%
2019/07/15	0	0.00	1	15.50	15.50	-1	1,005	-0.10%
2019/07/12	1	16.25	0	0.00	15.70	1	1,037	0.10%
2019/07/04	3	15.52	5	15.41	15.50	-2	1,210	-0.17%
2019/07/03	2	15.73	0	0.00	15.40	2	1,224	0.16%
2019/06/19	1	14.40	0	0.00	14.50	1	1,330	0.08%
2019/05/24	0	0.00	1	13.85	13.65	-1	2,145	-0.05%
2019/05/15	1	15.30	0	0.00	15.35	1	2,156	0.05%
2019/04/19	0	0.00	1	17.65	17.75	-1	1,905	-0.05%
2019/04/11	1	16.95	0	0.00	16.85	1	1,673	0.06%
2019/04/01	3	17.40	3	17.35	16.90	0	1,560	0.00%
2019/03/12	0	0.00	5	18.65	18.75	-5	1,421	-0.35%
2019/03/11	0	0.00	5	18.85	18.85	-5	1,555	-0.32%
2019/03/08	5	18.65	0	0.00	19.10	5	1,537	0.33%
2019/02/26	0	0.00	10	17.25	17.40	-10	1,125	-0.89%
2019/02/25	5	17.00	0	0.00	17.10	5	1,106	0.45%
2019/02/21	5	17.00	0	0.00	17.15	5	1,094	0.46%
2019/02/20	0	0.00	4	17.30	17.20	-4	1,116	-0.36%
2019/02/19	11	17.14	7	17.20	17.10	4	1,193	0.34%
2019/02/18	1	16.90	1	17.10	17.10	0	1,195	0.00%
2019/02/14	0	0.00	1	16.80	16.70	-1	1,163	-0.09%
2019/02/13	1	16.45	0	0.00	16.45	1	1,141	0.09%
2019/01/30	0	0.00	1	16.15	16.00	-1	1,162	-0.09%
2019/01/25	2	16.20	2	16.25	16.15	0	1,185	0.00%
2019/01/18	0	0.00	5	16.10	16.10	-5	1,150	-0.43%
2019/01/15	0	0.00	4	15.70	15.80	-4	1,109	-0.36%
2018/12/27	1	16.85	0	0.00	16.75	1	1,201	0.08%
2018/12/26	9	17.00	0	0.00	16.40	9	1,178	0.76%
2018/12/04	1	19.45	3	19.42	19.10	-2	1,040	-0.19%
2018/11/21	2	17.40	0	0.00	17.35	2	822	0.24%
2018/11/16	1	17.85	1	18.05	17.80	0	781	0.00%
2018/08/31	0	0.00	1	24.20	24.25	-1	629	-0.16%
2018/08/30	8	25.21	7	24.55	24.50	1	644	0.16%
2018/08/29	1	24.30	1	25.45	25.15	0	638	0.00%
2018/08/24	1	22.50	0	0.00	22.55	1	665	0.15%
2018/08/13	1	24.20	0	0.00	24.55	1	683	0.15%
2018/08/03	0	0.00	2	26.70	26.65	-2	766	-0.26%
2018/07/17	2	28.05	4	27.61	27.30	-2	788	-0.25%
2018/07/16	4	28.43	2	28.30	28.30	2	780	0.26%
2018/07/06	1	24.25	0	0.00	24.30	1	742	0.13%
2018/06/28	1	27.00	0	0.00	26.70	1	768	0.13%
2018/06/06	2	31.15	1	31.10	31.50	1	1,093	0.09%
2018/06/05	1	32.35	1	31.60	31.35	0	1,081	0.00%
2018/06/04	8	30.52	8	30.35	30.00	0	1,030	0.00%
2018/06/01	4	29.88	3	29.90	30.40	1	1,017	0.10%
2018/05/25	2	27.90	2	28.25	28.15	0	965	0.00%
2018/05/24	3	27.75	3	27.92	27.80	0	965	0.00%
2018/05/09	0	0.00	2	28.75	28.40	-2	1,040	-0.19%
2018/05/04	1	28.20	0	0.00	28.10	1	1,066	0.09%
2018/04/23	1	29.80	0	0.00	29.70	1	1,171	0.09%
2018/04/13	1	32.60	0	0.00	32.80	1	1,344	0.07%
2018/04/10	1	31.90	1	31.95	31.70	0	1,496	0.00%
2018/04/02	1	34.80	1	34.30	34.15	0	1,509	0.00%
2018/03/28	1	34.20	0	0.00	34.10	1	1,556	0.06%
2018/03/27	1	35.00	0	0.00	35.05	1	1,557	0.06%
2018/03/26	1	35.30	0	0.00	34.65	1	1,577	0.06%
2018/03/22	6	36.72	5	36.26	35.80	1	1,565	0.06%
2018/03/21	4	37.88	2	37.50	37.70	2	1,523	0.13%
2018/03/15	1	32.90	1	32.80	32.55	0	1,389	0.00%
2018/03/14	2	33.15	3	33.10	32.80	-1	1,449	-0.07%
2018/03/13	1	33.30	0	0.00	33.05	1	1,518	0.07%
2018/03/02	0	0.00	1	31.90	31.90	-1	2,416	-0.04%
2018/02/23	1	32.70	1	33.35	32.50	0	3,762	0.00%
2018/02/22	0	0.00	1	32.15	31.85	-1	4,060	-0.02%
2018/02/08	3	32.20	2	31.48	31.20	1	4,580	0.02%
2018/02/07	0	0.00	1	32.95	32.60	-1	4,647	-0.02%
2018/02/06	0	0.00	1	31.95	32.05	-1	4,660	-0.02%
2018/01/31	2	36.70	0	0.00	36.55	2	4,838	0.04%
2018/01/15	1	38.70	0	0.00	38.85	1	6,098	0.02%
2018/01/12	0	0.00	2	38.35	38.10	-2	6,054	-0.03%
2018/01/10	1	36.50	0	0.00	36.10	1	6,018	0.02%
2018/01/09	1	37.00	0	0.00	37.00	1	6,009	0.02%
2018/01/08	0	0.00	5	38.10	37.35	-5	6,038	-0.08%
2018/01/05	1	38.80	1	38.90	38.70	0	6,028	0.00%
2018/01/04	5	39.90	0	0.00	39.60	5	6,031	0.08%
2018/01/03	1	37.85	0	0.00	37.20	1	5,969	0.02%