榮創 (3437)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
1,361張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	27.10	26.75	-0.1	4,720	0.00%
2024/04/24	0	0.00	0	27.35	27.15	0	4,872	0.00%
2024/04/19	0	0.00	4	26.95	26.75	-4	5,005	-0.08%
2024/04/15	2	28.45	0	0.00	28.45	2	5,119	0.04%
2024/04/03	2	30.20	0	0.00	30.00	2	5,219	0.04%
2024/03/28	2	30.80	0	0.00	30.85	2	5,560	0.04%
2024/03/26	0	0.00	1	29.55	29.35	-1	5,569	-0.02%
2024/03/20	3	30.10	1	29.80	29.90	2	5,800	0.03%
2024/03/18	1	30.40	0	0.00	30.40	1	6,095	0.02%
2024/03/13	2	29.95	0	0.00	30.00	2	6,150	0.03%
2024/03/12	1.1	31.13	0	0.00	31.10	1.1	6,145	0.02%
2024/03/07	0	0.00	1	33.50	32.15	-1	6,143	-0.02%
2024/03/06	1	34.40	0	0.00	33.90	1	6,146	0.02%
2024/03/04	0	0.00	5	34.59	34.35	-5	6,150	-0.08%
2024/03/01	0	0.00	10	36.55	35.55	-10	6,284	-0.16%
2024/02/29	0	0.00	71	36.67	37.10	-71	6,565	-1.08%
2024/02/27	71	36.24	0	0.00	36.70	71	7,096	1.00%
2024/02/26	0	0.00	6.9	37.58	37.00	-6.9	7,159	-0.10%
2024/02/23	1.1	37.69	0	0.00	37.40	1.1	7,227	0.02%
2024/02/22	1	37.10	23.1	37.99	37.60	-22.1	7,141	-0.31%
2024/02/21	10.7	36.80	5	36.58	36.30	5.7	6,950	0.08%
2024/02/20	3	36.92	5	36.62	36.70	-2	6,772	-0.03%
2024/02/19	19	38.34	9	38.48	38.65	10	6,499	0.15%
2024/02/15	3	31.18	1	32.00	33.10	2	5,586	0.04%
2024/02/05	0	0.00	3	29.15	30.10	-3	5,376	-0.06%
2024/02/02	0	0.00	1	29.70	29.80	-1	5,317	-0.02%
2024/02/01	4	30.14	0	0.00	30.10	4	5,242	0.08%
2024/01/30	1	30.40	4	29.64	29.75	-3	5,064	-0.06%
2024/01/29	4	29.76	1	29.70	30.05	3	4,999	0.06%
2024/01/26	0	0.00	2	28.85	28.50	-2	4,899	-0.04%
2024/01/25	3	29.48	3	28.95	28.75	0	4,867	0.00%
2024/01/24	1	31.40	3	30.72	29.60	-2	4,792	-0.04%
2024/01/23	2	30.83	2	30.65	31.00	0	4,689	0.00%
2024/01/22	14	30.89	11	30.74	30.35	3	4,545	0.07%
2024/01/19	1	30.60	2	30.03	30.40	-1	4,407	-0.02%
2024/01/18	1	29.85	0	0.00	29.80	1	4,365	0.02%
2024/01/12	0	0.00	2	29.20	28.85	-2	4,133	-0.05%
2024/01/11	4	29.94	0	0.00	29.65	4	4,098	0.10%
2024/01/09	1	29.20	1	28.80	28.75	0	3,969	0.00%
2023/12/29	1	30.15	1	29.75	29.60	0	3,735	0.00%
2023/12/27	28	31.49	30	31.80	31.05	-2	3,652	-0.05%
2023/12/26	10	29.74	6	29.58	30.70	4	3,458	0.12%
2023/12/22	1	28.60	3	28.45	28.80	-2	3,273	-0.06%
2023/12/20	1	29.30	1	28.85	28.75	0	3,201	0.00%
2023/12/18	2	30.83	2	30.63	29.95	0	3,090	0.00%
2023/12/15	1	30.65	1	30.80	31.00	0	3,029	0.00%
2023/12/14	8	32.29	6	31.10	30.00	2	2,893	0.07%
2023/12/13	2	32.45	7	30.89	31.50	-5	2,731	-0.18%
2023/12/12	1	32.70	2	32.70	31.50	-1	2,550	-0.04%
2023/12/11	7	32.38	0	0.00	32.45	7	2,485	0.28%
2023/12/08	1	31.25	0	0.00	31.20	1	2,431	0.04%
2023/12/07	2	31.00	6	31.09	31.05	-4	2,398	-0.17%
2023/12/06	1	32.35	0	0.00	32.55	1	2,345	0.04%
2023/12/05	0	0.00	3	31.00	31.90	-3	2,301	-0.13%
2023/12/04	3	34.13	10.1	34.48	32.90	-7.1	2,250	-0.32%
2023/12/01	12	32.91	3	32.35	32.85	9	2,145	0.42%
2023/11/30	2	30.23	1	30.45	30.80	1	2,047	0.05%
2023/11/29	2	29.30	3	28.80	29.40	-1	1,969	-0.05%
2023/11/28	20.1	28.56	18	28.52	29.00	2.1	1,899	0.11%
2023/11/27	17	28.15	18	28.21	28.50	-1	1,649	-0.06%
2023/11/24	17	26.61	17	26.81	26.50	0	1,274	0.00%
2023/11/23	15	24.72	25	25.03	25.20	-10	684	-1.46%
2023/11/22	10	22.76	4	22.98	22.95	6	480	1.25%
2023/11/20	2	18.95	2	19.10	19.10	0	208	0.00%
2023/11/16	2	18.75	2	18.95	18.95	0	204	0.00%
2023/11/06	0	0.00	7	18.59	18.45	-7	188	-3.71%
2023/11/03	6	18.23	4	18.23	18.20	2	183	1.09%
2023/11/01	1	17.85	3	18.35	18.35	-2	180	-1.11%
2023/10/31	2	18.00	2	17.73	17.70	0	177	0.00%
2023/10/30	4	18.38	2	18.40	18.20	2	174	1.15%
2023/10/27	0	0.00	1	18.35	18.50	-1	172	-0.58%
2023/10/26	1	18.45	0	0.00	18.15	1	161	0.62%
2023/10/25	0	0.00	0	18.45	18.45	0	121	-0.01%
2023/10/23	0	16.85	0	0.00	16.65	0	111	0.01%
2023/10/19	0	17.10	0	0.00	17.00	0	120	0.02%
2023/10/04	0	17.25	0	0.00	17.20	0	142	0.00%
2023/10/03	0.1	17.50	0	0.00	17.40	0.1	141	0.04%
2023/10/02	0.1	17.50	0	0.00	17.60	0.1	141	0.04%
2023/09/01	0.1	17.65	0	0.00	17.60	0.1	153	0.07%
2023/08/28	0.1	17.60	0	0.00	17.20	0.1	157	0.06%
2023/08/08	0.1	17.55	0	0.00	17.45	0.1	166	0.05%
2023/08/02	0	17.80	0	0.00	17.70	0	168	0.02%
2023/08/01	0	18.20	0	0.00	18.00	0	167	0.01%
2023/07/27	0.1	17.90	0	0.00	17.85	0.1	165	0.07%
2023/07/26	0.1	17.70	0	0.00	17.50	0.1	163	0.04%
2023/07/10	0.1	18.95	0	0.00	18.65	0.1	164	0.06%
2023/07/06	0.1	19.10	0	0.00	18.95	0.1	166	0.07%
2023/06/30	0	18.85	0	0.00	18.75	0	166	0.01%
2023/06/15	0.1	19.40	0	0.00	19.20	0.1	241	0.04%
2023/06/13	0.2	19.50	0	0.00	19.45	0.2	244	0.08%
2023/05/30	1	20.00	0	0.00	19.85	1	291	0.34%
2023/04/26	0.1	18.80	0	0.00	18.80	0.1	307	0.02%
2023/04/25	0.1	19.05	0	0.00	18.75	0.1	307	0.02%
2023/03/22	0	0.00	0	20.91	20.85	0	229	-0.02%
2023/03/21	0	19.80	0	0.00	19.70	0	205	0.00%
2023/03/14	0	0.00	0	19.70	19.55	0	204	0.00%
2023/03/06	10	19.85	10	20.05	20.20	0	172	0.00%
2023/03/01	0	0.00	10	18.64	18.75	-10	156	-6.38%
2023/02/23	0	18.70	42	18.50	18.65	-42	151	-27.71%
2023/02/22	0	18.55	0	0.00	18.35	0	150	0.00%
2023/02/21	0	18.64	0	0.00	18.55	0	150	0.00%
2023/02/16	0.5	18.40	0	0.00	18.30	0.5	150	0.33%
2023/02/07	0.1	18.60	0	0.00	18.60	0.1	145	0.07%
2023/01/17	20	17.10	0	0.00	17.05	20	124	16.07%
2023/01/13	0.1	17.25	0	0.00	17.00	0.1	124	0.04%
2022/12/29	0.1	17.30	0	0.00	17.25	0.1	135	0.04%
2022/12/22	0	0.00	1	17.50	17.55	-1	139	-0.72%
2022/11/29	0.1	17.15	0	0.00	17.15	0.1	156	0.03%
2022/11/01	0	0.00	3	16.45	16.40	-3	180	-1.66%
2022/10/21	0.1	16.10	0	0.00	15.95	0.1	185	0.03%
2022/10/18	0.1	16.20	0	0.00	16.20	0.1	187	0.05%
2022/10/13	0.1	15.95	0	0.00	15.15	0.1	192	0.03%
2022/10/12	0.1	16.45	0	0.00	16.35	0.1	187	0.03%
2022/10/07	0.1	17.30	0	0.00	17.15	0.1	189	0.06%
2022/10/05	0.1	17.20	0	0.00	17.00	0.1	192	0.05%
2022/10/03	0	16.65	0	0.00	16.60	0	194	0.00%
2022/09/29	0	16.70	0	0.00	16.50	0	198	0.00%
2022/09/28	0	16.95	0	0.00	16.10	0	200	0.00%
2022/09/20	0	18.70	0	0.00	18.50	0	203	0.01%
2022/09/05	0	0.00	1	19.45	19.15	-1	227	-0.44%
2022/09/02	1	19.70	0	0.00	19.55	1	227	0.44%
2022/07/21	12	20.05	0	0.00	20.05	12	316	3.80%
2022/07/06	20	18.05	0	0.00	17.70	20	337	5.93%
2022/07/04	0	18.00	0	0.00	17.70	0	344	0.01%
2022/05/13	1	20.60	1	20.75	20.55	0	604	0.00%
2022/04/22	0	0.00	3	21.87	21.75	-3	1,850	-0.16%
2022/04/01	0	0.00	1	23.75	23.80	-1	2,989	-0.03%
2022/03/21	0	24.00	0	0.00	23.05	0	3,026	0.00%
2022/03/14	0	0.00	1	23.05	22.90	-1	3,173	-0.03%
2022/03/04	0	0.00	2	24.48	24.30	-2	3,175	-0.06%
2022/03/02	1	24.95	0	0.00	25.00	1	3,203	0.03%
2022/02/24	0	0.00	2	24.95	24.35	-2	3,344	-0.06%
2022/02/16	1	27.30	0	0.00	26.60	1	3,298	0.03%
2022/02/10	0	0.00	19	28.76	27.95	-19	3,229	-0.59%
2022/02/09	6	27.94	1	28.10	28.90	5	3,168	0.16%
2022/02/08	15	27.37	2	27.30	27.10	13	3,087	0.42%
2022/01/26	2	26.40	1	25.85	26.00	1	3,022	0.03%
2022/01/25	1	27.15	0	0.00	27.10	1	3,001	0.03%
2022/01/20	0	0.00	1	29.00	29.35	-1	2,862	-0.03%
2022/01/19	1	29.35	2	29.65	29.70	-1	2,748	-0.04%
2022/01/18	2	28.65	5	28.97	28.60	-3	2,458	-0.12%
2022/01/17	0	0.00	9	26.34	26.80	-9	2,234	-0.40%
2022/01/14	8	27.54	11	27.93	27.10	-3	2,099	-0.14%
2022/01/13	113	29.16	92	29.21	29.00	21	1,942	1.08%	大買/
2022/01/12	2	28.00	2	27.78	28.05	0	1,296	0.00%
2022/01/10	0	0.00	2	25.90	25.65	-2	1,027	-0.19%
2021/12/29	0	0.00	1	25.90	25.90	-1	991	-0.10%
2021/12/14	1	26.70	3	25.90	26.30	-2	994	-0.20%
2021/12/01	0	0.00	2	24.60	24.60	-2	864	-0.23%
2021/11/26	2	23.90	0	0.00	23.75	2	860	0.23%
2021/11/10	0	0.00	1	25.45	25.40	-1	801	-0.12%
2021/11/08	1	24.45	4	24.51	24.45	-3	877	-0.34%
2021/11/04	1	25.35	0	0.00	25.15	1	937	0.11%
2021/10/19	0	0.00	2	23.90	24.00	-2	2,363	-0.08%
2021/10/07	0	0.00	10	22.60	23.05	-10	2,546	-0.39%
2021/10/05	0	0.00	2	22.35	22.40	-2	2,638	-0.08%
2021/10/04	4	22.45	0	0.00	21.60	4	2,643	0.15%
2021/09/08	0	0.00	17	24.36	24.40	-17	2,923	-0.58%
2021/09/06	0	0.00	20	26.19	25.20	-20	2,928	-0.68%
2021/09/01	0	0.00	1	27.30	27.35	-1	2,956	-0.03%
2021/08/26	20	26.35	0	0.00	26.35	20	2,986	0.67%
2021/08/25	0	0.00	20	27.05	26.60	-20	3,008	-0.66%
2021/08/19	1	25.85	0	0.00	25.20	1	3,166	0.03%
2021/08/16	2	27.50	0	0.00	27.85	2	3,289	0.06%
2021/08/13	0	0.00	2	29.08	28.30	-2	3,321	-0.06%
2021/08/12	1	27.60	0	0.00	27.35	1	3,266	0.03%
2021/08/11	5	27.10	0	0.00	27.00	5	3,288	0.15%
2021/08/10	2	27.55	30	27.60	27.60	-28	3,312	-0.85%
2021/08/09	15	29.00	0	0.00	28.75	15	3,372	0.44%
2021/08/06	0	0.00	2	30.00	29.55	-2	3,385	-0.06%
2021/08/05	31	30.92	0	0.00	30.40	31	3,432	0.90%
2021/08/04	23	30.82	20	31.10	31.00	3	3,473	0.09%
2021/08/03	11	31.66	12	31.87	31.45	-1	3,479	-0.03%
2021/08/02	2	30.90	0	0.00	31.20	2	3,474	0.06%
2021/07/30	2	31.65	2	31.95	30.55	0	3,509	0.00%
2021/07/29	3	29.77	7	29.99	29.65	-4	3,393	-0.12%
2021/07/28	9	29.03	2	29.65	29.15	7	3,351	0.21%
2021/07/27	51	31.02	30	31.49	30.80	21	3,330	0.63%
2021/07/26	8	31.96	21	32.93	33.35	-13	3,175	-0.41%
2021/07/23	20	29.85	35	30.34	30.35	-15	2,752	-0.54%
2021/07/22	5	28.10	0	0.00	27.60	5	2,590	0.19%
2021/07/20	5	27.45	0	0.00	27.45	5	2,570	0.19%
2021/07/19	10	28.68	0	0.00	28.65	10	2,583	0.39%
2021/07/15	20	27.95	0	0.00	28.05	20	2,729	0.73%
2021/07/06	0	0.00	22	29.67	28.45	-22	3,432	-0.64%
2021/07/05	21	28.95	0	0.00	29.10	21	3,499	0.60%
2021/06/25	2	28.95	0	0.00	28.70	2	4,329	0.05%
2021/06/09	3	28.40	0	0.00	28.25	3	6,072	0.05%
2021/06/04	5	29.50	0	0.00	29.20	5	6,208	0.08%
2021/06/02	1	29.70	0	0.00	29.60	1	6,286	0.02%
2021/05/31	0	0.00	21	30.10	29.80	-21	6,379	-0.33%
2021/05/27	10	29.85	0	0.00	29.55	10	7,009	0.14%
2021/05/26	11	30.91	4	30.20	30.65	7	6,959	0.10%
2021/05/18	4	27.75	0	0.00	27.80	4	7,051	0.06%
2021/05/17	0	0.00	1	27.00	25.30	-1	7,097	-0.01%
2021/05/11	1	27.80	0	0.00	27.50	1	6,950	0.01%
2021/05/07	1	32.00	0	0.00	32.15	1	6,969	0.01%
2021/05/04	1	32.40	1	30.80	30.30	0	7,058	0.00%
2021/05/03	2	32.45	1	32.70	32.20	1	7,061	0.01%
2021/04/27	3	36.70	0	0.00	36.30	3	8,266	0.04%
2021/04/22	0	0.00	3	37.85	36.25	-3	8,518	-0.04%
2021/04/21	7	38.53	0	0.00	37.95	7	8,609	0.08%
2021/04/20	5	38.87	5.5	38.52	39.00	-0.5	8,611	-0.01%
2021/04/19	0	0.00	1	36.80	37.50	-1	8,616	-0.01%
2021/04/16	2	36.65	0	0.00	36.50	2	8,716	0.02%
2021/04/14	10	36.71	0	0.00	36.00	10	9,145	0.11%
2021/04/13	1	38.00	1	40.40	38.25	0	9,959	0.00%
2021/04/12	4	41.21	5	40.98	40.75	-1	10,483	-0.01%
2021/04/09	5	39.73	1	40.65	39.55	4	10,547	0.04%
2021/04/08	1	40.15	1	39.65	40.70	0	10,828	0.00%
2021/04/06	0	0.00	1	38.45	38.85	-1	10,722	-0.01%
2021/04/01	2	37.98	0	0.00	38.10	2	10,711	0.02%
2021/03/31	5	38.90	1	38.50	38.50	4	10,670	0.04%
2021/03/30	1	38.05	2	38.95	39.70	-1	10,534	-0.01%
2021/03/29	0	0.00	10	37.45	37.95	-10	10,665	-0.09%
2021/03/26	0	0.00	1	37.20	37.30	-1	10,599	-0.01%
2021/03/25	0.3	37.50	3	38.48	37.50	-2.7	10,552	-0.03%
2021/03/24	10	38.03	21	37.93	38.40	-11	10,424	-0.11%
2021/03/23	9.2	38.61	63	39.74	37.40	-53.8	10,207	-0.53%
2021/03/22	5	37.43	9	37.69	38.00	-4	9,807	-0.04%
2021/03/19	2	35.70	27	36.13	35.50	-25	9,506	-0.26%
2021/03/18	32	34.72	1	35.15	35.35	31	9,356	0.33%
2021/03/17	2	34.78	4	34.76	35.05	-2	9,348	-0.02%
2021/03/16	0	0.00	1	34.55	33.95	-1	9,244	-0.01%
2021/03/15	2	34.60	1	34.70	34.30	1	9,352	0.01%
2021/03/12	0	0.00	0.4	33.39	34.00	-0.4	9,395	0.00%
2021/03/11	0	0.00	1	33.50	33.35	-1	9,664	-0.01%
2021/03/08	1	33.15	0	0.00	32.15	1	10,054	0.01%
2021/03/04	6	34.13	5	34.40	33.25	1	9,990	0.01%
2021/03/03	29	35.39	26	35.07	33.80	3	9,932	0.03%
2021/03/02	50	33.40	50	33.00	33.20	0	9,330	0.00%
2021/02/23	0	0.00	4	33.08	33.15	-4	9,221	-0.04%
2021/02/19	0	0.00	4	32.05	32.90	-4	9,228	-0.04%
2021/02/18	10	31.69	3	31.60	31.65	7	9,255	0.08%
2021/02/17	0	0.00	2	30.43	31.75	-2	9,193	-0.02%
2021/02/05	0	0.00	1	28.90	28.90	-1	9,105	-0.01%
2021/02/04	1	29.60	1	29.70	29.65	0	9,077	0.00%
2021/02/02	1	29.80	0	0.00	30.00	1	9,048	0.01%
2021/01/27	2	31.85	0	0.00	31.75	2	8,832	0.02%
2021/01/25	3	32.95	3	33.17	33.75	0	8,684	0.00%
2021/01/22	0	0.00	3	33.80	34.20	-3	8,620	-0.03%
2021/01/21	41	35.18	41	35.44	34.50	0	8,514	0.00%
2021/01/20	29	35.72	25	35.93	34.90	4	8,177	0.05%
2021/01/19	0	0.00	1	34.00	33.50	-1	7,286	-0.01%
2021/01/15	6	33.37	5	33.41	33.30	1	7,074	0.01%
2021/01/14	3	34.83	3	34.60	34.60	0	6,950	0.00%
2021/01/13	4	33.80	0	0.00	33.95	4	6,807	0.06%
2021/01/12	1	34.15	0	0.00	34.15	1	6,718	0.01%
2021/01/11	14	34.89	15	34.94	34.40	-1	6,629	-0.02%
2021/01/08	11.3	33.57	9	33.43	34.10	2.3	6,490	0.04%
2021/01/07	17	35.51	21	35.58	35.75	-4	6,368	-0.06%
2021/01/06	148	36.33	143	36.39	35.15	5	6,077	0.08%	大買/大賣/
2021/01/05	24	35.82	18	36.45	36.60	6	5,120	0.12%
2021/01/04	3	32.03	2	32.10	33.30	1	4,439	0.02%
2020/12/31	6	28.63	6	29.10	30.30	0	4,107	0.00%
2020/12/29	5	25.45	0	0.00	25.70	5	3,486	0.14%
2020/12/28	0	0.00	1	25.90	26.05	-1	3,436	-0.03%
2020/12/14	1	25.55	0	0.00	25.20	1	4,125	0.02%
2020/12/11	0	0.00	2	25.08	25.00	-2	4,176	-0.05%
2020/12/09	2	26.60	0	0.00	26.80	2	4,104	0.05%
2020/12/08	4	26.18	0	0.00	26.20	4	3,966	0.10%
2020/12/07	6	26.33	6	26.68	26.75	0	3,864	0.00%
2020/11/20	2	22.90	2	23.10	22.85	0	3,637	0.00%
2020/11/17	0	0.00	13	22.70	22.65	-13	3,736	-0.35%
2020/11/02	0	0.00	2	20.30	20.35	-2	3,961	-0.05%
2020/10/27	1	21.70	0	0.00	21.60	1	4,206	0.02%
2020/10/21	1	23.30	0	0.00	22.55	1	4,527	0.02%
2020/10/15	21	22.92	10	23.30	23.40	11	4,630	0.24%
2020/10/05	0	0.00	2	21.60	22.20	-2	5,757	-0.03%
2020/09/24	2	22.20	0	0.00	21.80	2	6,161	0.03%
2020/09/21	2	24.35	0	0.00	24.25	2	5,939	0.03%
2020/09/18	2	27.40	4	27.69	25.45	-2	5,816	-0.03%
2020/09/17	1	26.60	11	25.14	26.70	-10	5,282	-0.19%
2020/09/15	8	24.76	0	0.00	24.55	8	4,915	0.16%
2020/09/11	0	0.00	1	23.60	22.90	-1	5,032	-0.02%
2020/09/03	2	24.85	0	0.00	23.90	2	4,935	0.04%
2020/09/02	1	24.80	0	0.00	24.85	1	4,867	0.02%
2020/08/31	0	0.00	2	24.30	24.00	-2	4,639	-0.04%
2020/08/28	4	23.90	0	0.00	24.25	4	4,590	0.09%
2020/08/26	5	24.29	6	23.75	23.50	-1	4,495	-0.02%
2020/08/25	11	23.95	67	23.59	23.85	-56	4,423	-1.27%
2020/08/20	21	19.78	20	20.23	20.20	1	4,204	0.02%
2020/08/19	5	21.65	4	21.90	21.90	1	4,144	0.02%
2020/08/18	15	22.12	10	21.75	21.75	5	4,135	0.12%
2020/08/12	5	22.15	0	0.00	22.65	5	4,300	0.12%
2020/08/11	10	22.60	0	0.00	22.00	10	4,325	0.23%
2020/08/10	1	22.75	0	0.00	22.55	1	4,337	0.02%
2020/08/07	12	23.28	2	23.65	23.15	10	4,345	0.23%
2020/08/06	10	23.50	0	0.00	23.50	10	4,365	0.23%
2020/08/05	10	23.60	14	23.99	24.30	-4	4,361	-0.09%
2020/08/03	4	23.65	0	0.00	23.55	4	4,417	0.09%
2020/07/31	19	23.76	6	23.87	23.55	13	4,445	0.29%
2020/07/30	0	0.00	8	23.15	22.90	-8	4,345	-0.18%
2020/07/29	0	0.00	4	22.10	22.85	-4	4,278	-0.09%
2020/07/28	3	22.15	0	0.00	22.00	3	4,222	0.07%
2020/07/24	1	22.00	0	0.00	22.00	1	4,109	0.02%
2020/07/20	1	22.45	0	0.00	22.50	1	4,100	0.02%
2020/07/17	0	23.20	10	23.15	23.30	-10	4,118	-0.24%
2020/07/16	0	22.65	2	22.70	22.65	-2	3,961	-0.05%
2020/07/15	29	24.01	5	25.70	23.70	24	3,877	0.62%
2020/07/14	1	25.80	6	25.06	25.10	-5	3,753	-0.13%
2020/07/13	0	0.00	11	24.59	24.90	-11	3,474	-0.32%
2020/07/10	2	21.55	1	20.60	22.65	1	3,294	0.03%
2020/07/09	3	22.40	3	22.00	22.40	0	3,000	0.00%
2020/07/08	0	0.00	1	20.40	20.40	-1	2,744	-0.04%
2020/07/01	2	18.15	0	0.00	18.05	2	2,536	0.08%
2020/06/23	1	17.85	0	0.00	17.70	1	2,511	0.04%
2020/06/19	1	18.90	1	18.45	18.00	0	2,495	0.00%
2020/06/18	22	18.25	24	18.59	19.10	-2	2,401	-0.08%
2020/06/17	0	0.00	5	18.02	17.70	-5	2,290	-0.22%
2020/06/16	6	17.76	0	0.00	17.60	6	2,291	0.26%
2020/06/08	0	0.00	2	18.60	18.20	-2	2,307	-0.09%
2020/06/03	2	18.60	0	0.00	18.50	2	2,271	0.09%
2020/05/28	1	17.90	0	0.00	17.80	1	2,169	0.05%
2020/05/25	0	0.00	1	18.40	18.40	-1	2,133	-0.05%
2020/05/21	1	19.30	0	0.00	19.05	1	2,083	0.05%
2020/05/15	1	18.00	0	0.00	18.15	1	1,762	0.06%
2020/05/14	0	0.00	28	18.99	17.95	-28	1,719	-1.63%
2020/05/13	0	0.00	5	19.09	19.15	-5	1,673	-0.30%
2020/05/12	1	19.10	2	18.98	19.20	-1	1,630	-0.06%
2020/05/11	28	18.99	2	18.80	18.90	26	1,574	1.65%
2020/05/08	5	18.97	8	18.50	18.90	-3	1,507	-0.20%
2020/05/06	1	16.95	0	0.00	16.85	1	1,327	0.08%
2020/04/29	0	0.00	2	16.75	16.55	-2	1,285	-0.16%
2020/04/28	2	16.20	0	0.00	16.40	2	1,259	0.16%
2020/04/27	0	0.00	4	16.25	16.15	-4	1,271	-0.31%
2020/04/23	1	15.95	0	0.00	16.00	1	1,209	0.08%
2020/04/22	0	0.00	2	15.53	15.45	-2	1,146	-0.17%
2020/04/21	1	14.50	0	0.00	14.55	1	1,059	0.09%
2020/04/20	2	14.55	0	0.00	15.20	2	1,048	0.19%
2020/04/17	0	0.00	3	15.20	14.55	-3	1,053	-0.28%
2020/04/13	1	13.10	0	0.00	13.15	1	1,023	0.10%
2020/04/08	1	12.20	0	0.00	12.70	1	1,008	0.10%
2020/03/13	3	12.55	0	0.00	13.00	3	1,577	0.19%
2020/02/25	0	0.00	1	16.10	16.25	-1	2,113	-0.05%
2020/02/21	2	16.53	0	0.00	16.50	2	2,177	0.09%
2020/01/31	4	17.05	0	0.00	17.05	4	2,255	0.18%
2020/01/30	57	17.00	1	17.00	16.90	56	2,260	2.48%
2020/01/17	1	18.50	1	18.65	18.40	0	2,222	0.00%
2020/01/13	1	18.15	0	0.00	18.20	1	2,417	0.04%
2020/01/09	2	17.55	0	0.00	17.55	2	2,375	0.08%
2020/01/08	2	17.25	0	0.00	17.05	2	2,361	0.08%
2020/01/03	4	17.60	0	0.00	17.65	4	2,333	0.17%
2019/12/26	0	0.00	14	19.55	18.50	-14	2,225	-0.63%
2019/12/17	0	0.00	25	18.50	18.40	-25	1,920	-1.30%
2019/12/16	0	0.00	10	18.20	18.45	-10	1,894	-0.53%
2019/12/12	20	18.30	0	0.00	18.30	20	1,827	1.09%
2019/12/10	0	0.00	4	18.35	18.40	-4	1,655	-0.24%
2019/12/06	4	18.30	4	18.18	18.20	0	1,579	0.00%
2019/11/27	0	0.00	1	17.25	17.50	-1	1,222	-0.08%
2019/11/26	0	0.00	23	17.13	17.00	-23	1,185	-1.94%
2019/11/25	3	17.40	0	0.00	17.35	3	1,162	0.26%
2019/11/22	25	17.56	13	17.52	17.60	12	1,119	1.07%
2019/11/21	0	0.00	2	16.60	17.15	-2	985	-0.20%
2019/11/19	2	16.30	0	0.00	16.05	2	892	0.22%
2019/11/15	2	15.80	0	0.00	15.75	2	846	0.24%
2019/09/02	5	16.15	5	16.22	16.20	0	664	0.00%
2019/07/30	0	0.00	5	16.10	15.80	-5	820	-0.61%
2019/07/24	0	0.00	1	16.10	15.95	-1	872	-0.11%
2019/07/19	5	15.70	0	0.00	15.60	5	965	0.52%
2019/07/18	0	0.00	5	15.60	15.40	-5	967	-0.52%
2019/07/12	10	15.98	0	0.00	15.70	10	1,037	0.96%
2019/07/08	2	15.85	3	15.90	15.60	-1	1,192	-0.08%
2019/07/03	0	0.00	2	15.45	15.40	-2	1,224	-0.16%
2019/06/27	0	0.00	80	14.75	14.80	-80	1,306	-6.12%
2019/06/20	1	15.15	0	0.00	14.95	1	1,339	0.07%
2019/06/13	1	14.65	0	0.00	14.70	1	1,387	0.07%
2019/06/12	0	0.00	2	14.40	14.60	-2	1,385	-0.14%
2019/06/05	25	14.20	0	0.00	14.00	25	1,603	1.56%
2019/05/27	2	13.75	0	0.00	13.55	2	2,141	0.09%
2019/05/23	0	0.00	4	13.55	13.55	-4	2,157	-0.19%
2019/05/16	3	15.25	0	0.00	14.85	3	2,138	0.14%
2019/05/15	1	15.35	0	0.00	15.35	1	2,156	0.05%
2019/05/08	2	17.05	0	0.00	17.00	2	2,082	0.10%
2019/05/07	1	17.30	0	0.00	17.25	1	2,071	0.05%
2019/05/06	2	17.33	0	0.00	17.30	2	2,067	0.10%
2019/05/03	0	0.00	2	18.15	17.75	-2	2,057	-0.10%
2019/04/30	5	17.60	5	17.55	17.75	0	2,054	0.00%
2019/04/29	3	18.28	1	18.45	17.40	2	2,041	0.10%
2019/04/19	0	0.00	1	17.95	17.75	-1	1,905	-0.05%
2019/04/17	0	0.00	4	17.90	17.90	-4	1,856	-0.22%
2019/04/16	0	0.00	4	17.88	18.05	-4	1,810	-0.22%
2019/04/15	1	16.95	0	0.00	17.05	1	1,670	0.06%
2019/04/12	4	16.88	0	0.00	16.80	4	1,671	0.24%
2019/04/11	3	16.88	0	0.00	16.85	3	1,673	0.18%
2019/04/10	0	0.00	10	17.25	17.35	-10	1,648	-0.61%
2019/04/08	1	18.00	2	18.20	17.75	-1	1,639	-0.06%
2019/04/03	0	0.00	2	17.35	17.40	-2	1,596	-0.13%
2019/04/02	2	17.50	0	0.00	17.45	2	1,590	0.13%
2019/03/29	1	17.10	0	0.00	17.10	1	1,525	0.07%
2019/03/25	1	17.20	0	0.00	17.10	1	1,517	0.07%
2019/03/19	7	17.80	0	0.00	18.25	7	1,502	0.47%
2019/03/18	2	17.75	0	0.00	17.80	2	1,494	0.13%
2019/03/15	0	0.00	12	18.25	18.20	-12	1,508	-0.80%
2019/03/13	20	19.18	0	0.00	18.40	20	1,504	1.33%
2019/03/12	0	0.00	1	18.80	18.75	-1	1,421	-0.07%
2019/03/11	20	18.85	0	0.00	18.85	20	1,555	1.29%
2019/03/08	40	18.91	5	19.20	19.10	35	1,537	2.28%
2019/03/07	12	18.89	16	18.89	18.25	-4	1,472	-0.27%
2019/02/26	0	0.00	5	17.50	17.40	-5	1,125	-0.44%
2019/02/21	4	17.05	0	0.00	17.15	4	1,094	0.37%
2019/02/14	5	16.90	0	0.00	16.70	5	1,163	0.43%
2019/01/30	1	16.10	0	0.00	16.00	1	1,162	0.09%
2019/01/17	5	16.05	0	0.00	16.10	5	1,151	0.43%
2019/01/04	1	15.90	2	15.45	15.80	-1	1,174	-0.09%
2018/12/27	1	17.00	0	0.00	16.75	1	1,201	0.08%
2018/12/26	0	0.00	1	16.85	16.40	-1	1,178	-0.08%
2018/12/20	0	0.00	1	16.15	16.20	-1	1,158	-0.09%
2018/12/18	2	16.55	3	16.50	16.50	-1	1,173	-0.09%
2018/12/14	1	17.00	0	0.00	16.85	1	1,186	0.08%
2018/12/13	2	17.30	2	17.10	17.20	0	1,186	0.00%
2018/12/12	3	16.70	0	0.00	17.30	3	1,171	0.26%
2018/12/06	1	17.80	0	0.00	17.40	1	1,092	0.09%
2018/12/04	5	19.00	6	18.83	19.10	-1	1,040	-0.10%
2018/12/03	2	17.80	0	0.00	17.80	2	873	0.23%
2018/11/30	7	17.74	1	18.25	17.35	6	833	0.72%
2018/11/29	0	0.00	15	17.95	17.65	-15	751	-2.00%
2018/11/28	2	17.50	0	0.00	17.90	2	746	0.27%
2018/11/20	0	0.00	10	17.00	17.45	-10	822	-1.22%
2018/11/19	3	17.20	2	17.30	17.25	1	815	0.12%
2018/11/16	23	17.90	0	0.00	17.80	23	781	2.94%
2018/11/07	0	0.00	5	16.60	16.20	-5	697	-0.72%
2018/11/06	5	16.20	0	0.00	16.10	5	671	0.74%
2018/10/19	0	0.00	10	15.80	16.05	-10	629	-1.59%
2018/10/16	10	16.90	0	0.00	16.80	10	613	1.63%
2018/10/11	0	0.00	2	15.65	15.60	-2	568	-0.35%
2018/10/03	10	20.19	10	20.08	20.10	0	581	0.00%
2018/09/26	10	20.80	0	0.00	20.65	10	574	1.74%
2018/09/21	1	21.65	0	0.00	20.70	1	563	0.18%
2018/09/07	0	0.00	10	23.20	22.90	-10	593	-1.68%
2018/09/04	10	24.40	0	0.00	24.35	10	619	1.61%
2018/08/29	0	0.00	11	25.52	25.15	-11	638	-1.72%
2018/08/28	1	24.00	0	0.00	24.00	1	639	0.16%
2018/08/13	0	0.00	1	24.20	24.55	-1	683	-0.15%
2018/08/10	1	26.60	0	0.00	26.30	1	679	0.15%
2018/06/28	5	27.00	0	0.00	26.70	5	768	0.65%
2018/06/22	10	30.00	10	29.25	28.50	0	801	0.00%
2018/06/14	2	29.43	0	0.00	29.25	2	1,131	0.18%
2018/06/12	4	30.11	0	0.00	29.85	4	1,120	0.36%
2018/06/01	5	31.10	0	0.00	30.40	5	1,017	0.49%
2018/05/22	0	0.00	10	27.25	27.45	-10	979	-1.02%
2018/05/21	10	28.95	0	0.00	28.30	10	982	1.02%
2018/05/14	0	0.00	4	28.90	28.55	-4	1,021	-0.39%
2018/05/11	1	29.05	0	0.00	28.55	1	1,029	0.10%
2018/05/09	1	28.85	0	0.00	28.40	1	1,040	0.10%
2018/05/08	1	28.55	0	0.00	28.50	1	1,050	0.10%
2018/05/07	1	28.15	0	0.00	28.10	1	1,060	0.09%
2018/04/16	0	0.00	10	32.30	32.10	-10	1,332	-0.75%
2018/04/12	10	32.35	0	0.00	32.40	10	1,366	0.73%
2018/03/29	0	0.00	15	34.14	34.00	-15	1,542	-0.97%
2018/03/26	0	0.00	5	34.80	34.65	-5	1,577	-0.32%
2018/03/22	5	36.45	0	0.00	35.80	5	1,565	0.32%
2018/03/21	2	37.80	13	37.76	37.70	-11	1,523	-0.72%
2018/03/13	0	0.00	1	33.30	33.05	-1	1,518	-0.07%
2018/03/12	2	32.25	0	0.00	32.30	2	1,567	0.13%
2018/03/06	1	31.50	0	0.00	31.45	1	2,107	0.05%
2018/03/05	0	0.00	6	31.90	31.20	-6	2,232	-0.27%
2018/03/02	0	0.00	2	31.80	31.90	-2	2,416	-0.08%
2018/02/23	5	32.75	0	0.00	32.50	5	3,762	0.13%
2018/02/21	6	31.60	0	0.00	31.60	6	4,337	0.14%
2018/02/12	0	0.00	5	30.10	30.10	-5	4,400	-0.11%
2018/02/09	5	29.15	5	29.86	29.85	0	4,528	0.00%
2018/02/08	1	31.60	0	0.00	31.20	1	4,580	0.02%
2018/02/07	0	0.00	11	33.47	32.60	-11	4,647	-0.24%
2018/02/06	1	31.95	0	0.00	32.05	1	4,660	0.02%
2018/02/01	2	37.00	0	0.00	36.75	2	4,780	0.04%
2018/01/25	0	0.00	2	37.35	37.35	-2	5,564	-0.04%
2018/01/17	0	0.00	1	39.20	38.35	-1	6,132	-0.02%
2018/01/12	13	38.94	10	38.50	38.10	3	6,054	0.05%
2018/01/10	1	36.10	0	0.00	36.10	1	6,018	0.02%
2018/01/08	5	38.50	0	0.00	37.35	5	6,038	0.08%
2018/01/05	10	38.98	0	0.00	38.70	10	6,028	0.17%