榮創 (3437)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
436張
產業
上市光電類股0.00%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	26.25	2	26.15	26.20	-1	2,445	-0.04%
2024/05/16	1	26.05	5	26.20	26.20	-4	3,531	-0.11%
2024/05/15	1	26.35	2	26.55	26.20	-1	3,618	-0.03%
2024/05/09	0	0.00	1	27.20	26.95	-1	4,033	-0.02%
2024/05/07	1	26.90	4	26.90	26.90	-3	4,151	-0.07%
2024/05/06	0	0.00	7	26.73	26.70	-7	4,235	-0.17%
2024/05/03	0	0.00	1	26.80	26.75	-1	4,262	-0.02%
2024/04/30	0	0.00	1	26.90	26.90	-1	4,434	-0.02%
2024/04/26	2	26.85	0	0.00	26.75	2	4,720	0.04%
2024/04/24	1	27.20	0	0.00	27.15	1	4,872	0.02%
2024/04/19	1	27.20	0	0.00	26.75	1	5,005	0.02%
2024/04/18	1	27.95	0	0.00	27.75	1	5,016	0.02%
2024/04/11	2	28.80	1	28.55	28.45	1	5,206	0.02%
2024/04/10	3	29.87	0	0.00	29.65	3	5,191	0.06%
2024/04/09	2	29.85	0	0.00	29.75	2	5,194	0.04%
2024/04/08	1	29.90	2	29.85	29.95	-1	5,201	-0.02%
2024/04/03	1	30.70	1	30.00	30.00	0	5,219	0.00%
2024/03/29	0	0.00	1	30.00	30.00	-1	5,555	-0.02%
2024/03/28	1	30.65	4	30.83	30.85	-3	5,560	-0.05%
2024/03/27	1	29.80	0	0.00	29.55	1	5,551	0.02%
2024/03/25	0	0.00	1	30.40	30.10	-1	5,575	-0.02%
2024/03/21	0	0.00	5	29.90	29.95	-5	5,682	-0.09%
2024/03/20	1	29.90	0	0.00	29.90	1	5,800	0.02%
2024/03/19	1	30.20	0	0.00	30.30	1	5,933	0.02%
2024/03/15	3	29.63	0	0.00	29.70	3	6,134	0.05%
2024/03/14	13	29.91	2	30.00	29.55	11	6,148	0.18%
2024/03/13	5	30.30	1	30.20	30.00	4	6,150	0.07%
2024/03/12	2	30.90	0	0.00	31.10	2	6,145	0.03%
2024/03/11	5	30.80	3	30.90	30.70	2	6,150	0.03%
2024/03/08	11	31.44	0	0.00	30.60	11	6,139	0.18%
2024/03/07	2	33.10	0	0.00	32.15	2	6,143	0.03%
2024/03/05	12	33.98	2	33.80	33.80	10	6,157	0.16%
2024/03/04	5	34.56	24	34.97	34.35	-19	6,150	-0.31%
2024/03/01	41	36.12	1	36.75	35.55	40	6,284	0.64%
2024/02/29	5	36.95	4	36.90	37.10	1	6,565	0.02%
2024/02/27	4	35.98	0	0.00	36.70	4	7,096	0.06%
2024/02/26	1	37.00	0	0.00	37.00	1	7,159	0.01%
2024/02/23	57	37.87	51.1	37.40	37.40	5.9	7,227	0.08%
2024/02/22	1	37.15	38	37.42	37.60	-37	7,141	-0.52%
2024/02/21	37.1	36.69	33	36.70	36.30	4.1	6,950	0.06%
2024/02/20	5	36.91	47	36.87	36.70	-42	6,772	-0.62%
2024/02/19	38	38.71	27.1	38.47	38.65	10.9	6,499	0.17%
2024/02/16	1	36.40	23	36.38	36.40	-22	5,683	-0.39%
2024/02/15	1	32.60	29	32.76	33.10	-28	5,586	-0.50%
2024/02/05	0	0.00	1	29.95	30.10	-1	5,376	-0.02%
2024/02/02	1	29.80	2	30.15	29.80	-1	5,317	-0.02%
2024/02/01	2	30.00	11	30.35	30.10	-9	5,242	-0.17%
2024/01/31	4.1	30.03	2	30.20	30.20	2.1	5,136	0.04%
2024/01/30	14	29.79	0	0.00	29.75	14	5,064	0.28%
2024/01/29	1	29.25	15	29.99	30.05	-14	4,999	-0.28%
2024/01/25	10	29.06	0	0.00	28.75	10	4,867	0.21%
2024/01/24	44	30.86	11	29.70	29.60	33	4,792	0.69%
2024/01/23	30	30.62	31	31.01	31.00	-1	4,689	-0.02%
2024/01/22	17	30.99	14	30.56	30.35	3	4,545	0.07%
2024/01/19	6	29.99	4	30.41	30.40	2	4,407	0.05%
2024/01/18	5	30.50	14	29.91	29.80	-9	4,365	-0.21%
2024/01/17	4	29.18	0	0.00	29.30	4	4,292	0.09%
2024/01/16	3	29.53	6	29.61	29.65	-3	4,252	-0.07%
2024/01/15	11	29.80	13.1	30.17	30.20	-2.1	4,211	-0.05%
2024/01/12	1.1	29.14	0	0.00	28.85	1.1	4,133	0.03%
2024/01/11	1	29.65	2	30.05	29.65	-1	4,098	-0.02%
2024/01/10	1	27.95	7	27.50	28.15	-6	3,999	-0.15%
2024/01/09	7	28.75	1	28.75	28.75	6	3,969	0.15%
2024/01/08	1	29.65	1	29.95	28.90	0	3,933	0.00%
2024/01/05	0	0.00	3	28.95	28.55	-3	3,844	-0.08%
2024/01/03	2	29.00	0	0.00	28.90	2	3,786	0.05%
2024/01/02	1	29.30	0	0.00	29.25	1	3,761	0.03%
2023/12/28	4	30.35	22	30.66	30.00	-18	3,704	-0.49%
2023/12/27	12	31.21	11	31.22	31.05	1	3,652	0.03%
2023/12/26	1	30.70	0	0.00	30.70	1	3,458	0.03%
2023/12/25	1	28.05	0	0.00	28.40	1	3,308	0.03%
2023/12/21	4	28.61	1	28.35	28.40	3	3,234	0.09%
2023/12/20	10	29.09	5	28.75	28.75	5	3,201	0.16%
2023/12/19	3	28.53	4	28.53	28.65	-1	3,170	-0.03%
2023/12/18	5	30.43	7.1	29.95	29.95	-2.1	3,090	-0.07%
2023/12/15	38.1	30.61	1	30.80	31.00	37.1	3,029	1.22%
2023/12/14	13	31.25	0	0.00	30.00	13	2,893	0.45%
2023/12/13	31	31.66	7	31.64	31.50	24	2,731	0.88%
2023/12/12	14	31.94	9	32.41	31.50	5	2,550	0.20%
2023/12/11	8	31.99	10	32.11	32.45	-2	2,485	-0.08%
2023/12/08	5	31.40	5	31.40	31.20	0	2,431	0.00%
2023/12/07	5	31.39	1	31.40	31.05	4	2,398	0.17%
2023/12/06	2	32.90	6	32.70	32.55	-4	2,345	-0.17%
2023/12/05	10	31.84	4	31.90	31.90	6	2,301	0.26%
2023/12/04	8	32.93	10	34.22	32.90	-2	2,250	-0.09%
2023/12/01	41	32.32	10.1	32.42	32.85	31	2,145	1.44%
2023/11/30	7	30.36	8	30.13	30.80	-1	2,047	-0.05%
2023/11/29	2	29.20	8	29.15	29.40	-6	1,969	-0.30%
2023/11/28	14.1	28.22	13	28.63	29.00	1.1	1,899	0.06%
2023/11/27	22	27.44	13	28.02	28.50	9	1,649	0.55%
2023/11/24	16	26.44	10	26.71	26.50	6	1,274	0.47%
2023/11/23	1	25.10	46.5	25.04	25.20	-45.5	684	-6.65%
2023/11/22	4	22.83	4	22.71	22.95	0	480	0.00%
2023/11/21	4	20.45	0	0.00	21.00	4	267	1.50%
2023/10/31	0	0.00	10	18.23	17.70	-10	177	-5.65%
2023/10/27	10	18.95	0	0.00	18.50	10	172	5.81%
2023/10/16	0	0.00	1	17.20	17.20	-1	122	-0.82%
2023/10/13	1	17.30	0	0.00	17.30	1	125	0.80%
2023/06/05	0	0.00	1	19.60	19.80	-1	272	-0.37%
2023/04/17	0.4	21.00	0	0.00	20.70	0.4	295	0.12%
2023/03/30	0	0.00	2	20.80	20.65	-2	279	-0.72%
2023/03/21	0	0.00	5	19.60	19.70	-5	205	-2.44%
2023/03/01	0	18.70	0	0.00	18.75	0	156	0.00%
2023/02/23	0	18.70	0	0.00	18.65	0	151	0.00%
2023/02/21	0	18.75	0	0.00	18.55	0	150	0.00%
2022/11/17	0	0.00	9	17.07	17.15	-9	160	-5.60%
2022/11/16	0	0.00	5	17.15	16.95	-5	159	-3.13%
2022/06/20	0	0.00	14	20.10	19.20	-14	373	-3.75%
2022/06/15	0	0.00	5	21.10	21.10	-5	391	-1.28%
2022/06/09	5	22.35	0	0.00	22.50	5	411	1.21%
2022/06/02	1	22.55	0	0.00	22.55	1	446	0.22%
2022/05/26	0	0.00	4	21.95	21.60	-4	485	-0.82%
2022/05/18	0	0.00	1	21.25	21.15	-1	568	-0.18%
2022/05/17	0	0.00	3	21.02	21.15	-3	592	-0.51%
2022/05/16	2	20.33	0	0.00	20.35	2	599	0.33%
2022/05/13	2	20.58	1	20.80	20.55	1	604	0.17%
2022/05/12	1	20.40	1	21.10	20.25	0	632	0.00%
2022/05/05	0	0.00	1	20.90	20.90	-1	873	-0.11%
2022/05/04	0	0.00	1	20.55	20.50	-1	919	-0.11%
2022/04/06	1	23.40	0	0.00	23.65	1	2,984	0.03%
2022/03/31	1	24.00	0	0.00	24.00	1	3,000	0.03%
2022/03/24	0	0.00	6	24.00	24.15	-6	3,003	-0.20%
2022/03/23	0	0.00	1	24.40	23.90	-1	3,011	-0.03%
2022/03/22	0.2	24.10	0	0.00	24.00	0.2	3,014	0.00%
2022/03/17	0	0.00	1	23.10	23.20	-1	3,133	-0.03%
2022/03/16	0	0.00	5	22.49	22.35	-5	3,132	-0.16%
2022/03/11	0	0.00	1	23.05	22.90	-1	3,179	-0.03%
2022/03/03	0	0.00	5	25.00	24.85	-5	3,179	-0.16%
2022/02/18	0	0.00	5	26.30	26.30	-5	3,324	-0.15%
2022/02/17	1	26.20	0	0.00	26.05	1	3,317	0.03%
2022/02/16	2	26.73	1	27.30	26.60	1	3,298	0.03%
2022/02/15	3	26.95	0	0.00	26.50	3	3,284	0.09%
2022/02/14	6	26.87	0	0.00	26.70	6	3,272	0.18%
2022/02/11	3	27.95	1	27.90	27.70	2	3,253	0.06%
2022/02/10	3	28.12	1	28.40	27.95	2	3,229	0.06%
2022/02/09	1	27.20	1	28.10	28.90	0	3,168	0.00%
2022/01/25	0	0.00	9	27.12	27.10	-9	3,001	-0.30%
2022/01/21	8	28.63	2	27.93	27.60	6	2,937	0.20%
2022/01/20	10	29.10	1	29.00	29.35	9	2,862	0.31%
2022/01/19	12	29.48	13	29.63	29.70	-1	2,748	-0.04%
2022/01/18	3	28.65	1	29.20	28.60	2	2,458	0.08%
2022/01/14	1	26.80	0	0.00	27.10	1	2,099	0.05%
2022/01/13	15	29.32	7	29.29	29.00	8	1,942	0.41%
2022/01/12	4	28.03	6	28.01	28.05	-2	1,296	-0.15%
2022/01/06	0	0.00	1	25.75	25.35	-1	1,001	-0.10%
2022/01/05	1	25.85	0	0.00	25.70	1	1,000	0.10%
2021/12/15	0	0.00	2	25.95	25.90	-2	1,013	-0.20%
2021/12/14	2	26.00	0	0.00	26.30	2	994	0.20%
2021/12/13	0	0.00	2	25.88	26.20	-2	933	-0.21%
2021/12/09	2	25.05	0	0.00	24.90	2	886	0.23%
2021/12/08	0	0.00	3	25.28	25.20	-3	858	-0.35%
2021/12/02	3	24.65	0	0.00	24.20	3	860	0.35%
2021/11/24	1	25.45	1	25.65	25.65	0	818	0.00%
2021/10/06	1	22.00	2	21.98	21.75	-1	2,591	-0.04%
2021/09/30	0	0.00	10	24.20	24.15	-10	2,666	-0.38%
2021/09/29	10	24.05	0	0.00	23.95	10	2,715	0.37%
2021/09/16	0	0.00	1	24.20	24.15	-1	2,793	-0.04%
2021/09/15	1	24.75	0	0.00	24.55	1	2,810	0.04%
2021/09/07	1	24.80	1	24.95	24.85	0	2,926	0.00%
2021/09/06	0	0.00	2	25.63	25.20	-2	2,928	-0.07%
2021/09/01	8	27.42	8	27.35	27.35	0	2,956	0.00%
2021/08/25	0	0.00	27	26.60	26.60	-27	3,008	-0.90%
2021/08/19	0	0.00	1	26.00	25.20	-1	3,166	-0.03%
2021/08/18	2	25.75	9	26.06	26.45	-7	3,282	-0.21%
2021/08/17	2	26.50	0	0.00	26.05	2	3,291	0.06%
2021/08/16	1	28.00	0	0.00	27.85	1	3,289	0.03%
2021/08/13	0	0.00	1	28.10	28.30	-1	3,321	-0.03%
2021/08/12	0	0.00	2	27.20	27.35	-2	3,266	-0.06%
2021/08/11	1	27.80	0	0.00	27.00	1	3,288	0.03%
2021/08/05	1	30.85	0	0.00	30.40	1	3,432	0.03%
2021/08/03	3	31.73	0	0.00	31.45	3	3,479	0.09%
2021/07/30	3	30.98	6	30.83	30.55	-3	3,509	-0.09%
2021/07/29	29	29.96	0	0.00	29.65	29	3,393	0.85%
2021/07/28	2	29.18	1	29.15	29.15	1	3,351	0.03%
2021/07/27	20	31.93	0	0.00	30.80	20	3,330	0.60%
2021/07/26	26	32.32	21	32.85	33.35	5	3,175	0.16%
2021/07/23	0	0.00	8	30.21	30.35	-8	2,752	-0.29%
2021/07/20	1	27.40	0	0.00	27.45	1	2,570	0.04%
2021/07/15	1	27.80	1	28.10	28.05	0	2,729	0.00%
2021/07/14	1	27.80	0	0.00	27.70	1	2,818	0.04%
2021/07/12	0	0.00	1	29.50	29.45	-1	2,882	-0.03%
2021/07/09	0	0.00	1	29.35	28.90	-1	2,877	-0.03%
2021/07/08	0	0.00	1	29.30	29.15	-1	3,023	-0.03%
2021/07/05	0	0.00	1	28.80	29.10	-1	3,499	-0.03%
2021/07/01	1	27.65	0	0.00	27.70	1	3,861	0.03%
2021/06/22	1	27.50	0	0.00	27.45	1	4,604	0.02%
2021/06/18	1	28.90	1	28.80	28.80	0	5,231	0.00%
2021/06/17	0	0.00	1	29.10	29.20	-1	5,540	-0.02%
2021/06/16	2	27.88	0	0.00	27.85	2	5,701	0.04%
2021/06/09	1	28.30	0	0.00	28.25	1	6,072	0.02%
2021/06/04	1	29.25	0	0.00	29.20	1	6,208	0.02%
2021/06/02	1	29.90	15	29.73	29.60	-14	6,286	-0.22%
2021/06/01	5	30.60	0	0.00	30.35	5	6,315	0.08%
2021/05/31	5	29.97	8	30.43	29.80	-3	6,379	-0.05%
2021/05/28	1	29.80	26	30.01	30.00	-25	6,954	-0.36%
2021/05/27	5	29.63	0	0.00	29.55	5	7,009	0.07%
2021/05/26	4	30.54	1	30.80	30.65	3	6,959	0.04%
2021/05/25	0	0.00	2	29.15	29.35	-2	6,856	-0.03%
2021/05/24	4	28.23	0	0.00	28.85	4	6,877	0.06%
2021/05/21	10	28.60	5	27.85	28.35	5	6,900	0.07%
2021/05/20	10	28.28	0	0.00	27.35	10	6,925	0.14%
2021/05/18	2	26.58	32	26.89	27.80	-30	7,051	-0.43%
2021/05/17	28	26.78	3	25.30	25.30	25	7,097	0.35%
2021/05/14	5	27.52	0	0.00	26.50	5	7,050	0.07%
2021/05/13	15	26.97	6	27.62	26.80	9	7,031	0.13%
2021/05/12	2	26.35	1	27.80	25.35	1	6,994	0.01%
2021/05/10	5	30.33	0	0.00	30.05	5	6,965	0.07%
2021/05/07	0	0.00	6	32.11	32.15	-6	6,969	-0.09%
2021/05/06	0	0.00	1	29.25	29.25	-1	6,960	-0.01%
2021/05/05	5	31.00	0	0.00	29.80	5	7,007	0.07%
2021/05/04	0	0.00	1	30.10	30.30	-1	7,058	-0.01%
2021/05/03	1	33.90	1	33.15	32.20	0	7,061	0.00%
2021/04/29	0	0.00	1	35.70	35.15	-1	7,090	-0.01%
2021/04/28	0	0.00	2	36.60	36.00	-2	7,407	-0.03%
2021/04/27	4	36.53	6	36.51	36.30	-2	8,266	-0.02%
2021/04/26	3	36.58	1	36.55	36.70	2	8,349	0.02%
2021/04/23	1	37.00	2	36.85	36.70	-1	8,415	-0.01%
2021/04/22	12	37.25	3	38.85	36.25	9	8,518	0.11%
2021/04/21	4	38.43	0	0.00	37.95	4	8,609	0.05%
2021/04/20	1	38.00	7	38.38	39.00	-6	8,611	-0.07%
2021/04/19	12	37.59	5	37.29	37.50	7	8,616	0.08%
2021/04/16	3	36.42	2	37.25	36.50	1	8,716	0.01%
2021/04/15	2	36.10	4	36.86	36.45	-2	8,890	-0.02%
2021/04/14	2	37.58	4	37.00	36.00	-2	9,145	-0.02%
2021/04/13	7	39.11	15	39.70	38.25	-8	9,959	-0.08%
2021/04/12	4	40.58	6	40.98	40.75	-2	10,483	-0.02%
2021/04/09	6	39.81	0	0.00	39.55	6	10,547	0.06%
2021/04/08	10	40.67	11	40.42	40.70	-1	10,828	-0.01%
2021/04/07	0	0.00	3	39.78	39.25	-3	10,782	-0.03%
2021/04/06	1	38.55	1	38.95	38.85	0	10,722	0.00%
2021/04/01	4	38.26	2	37.65	38.10	2	10,711	0.02%
2021/03/31	7	38.88	4	38.84	38.50	3	10,670	0.03%
2021/03/30	1	38.85	1	38.05	39.70	0	10,534	0.00%
2021/03/29	10	37.70	1	37.35	37.95	9	10,665	0.08%
2021/03/26	2	37.28	2	37.23	37.30	0	10,599	0.00%
2021/03/25	4	37.94	1	37.50	37.50	3	10,552	0.03%
2021/03/24	16	38.38	12	38.55	38.40	4	10,424	0.04%
2021/03/23	14	38.29	17	37.38	37.40	-3	10,207	-0.03%
2021/03/22	0	0.00	4	37.25	38.00	-4	9,807	-0.04%
2021/03/19	2	35.70	5	35.74	35.50	-3	9,506	-0.03%
2021/03/18	4	34.90	2	35.60	35.35	2	9,356	0.02%
2021/03/17	0	0.00	11	34.98	35.05	-11	9,348	-0.12%
2021/03/16	1	34.10	4	33.81	33.95	-3	9,244	-0.03%
2021/03/15	3	34.37	0	0.00	34.30	3	9,352	0.03%
2021/03/12	1	33.50	0	0.00	34.00	1	9,395	0.01%
2021/03/11	2	32.20	3	33.08	33.35	-1	9,664	-0.01%
2021/03/10	1	32.50	0	0.00	31.90	1	9,709	0.01%
2021/03/09	1	31.50	0	0.00	31.90	1	9,985	0.01%
2021/03/05	7	32.92	0	0.00	33.05	7	10,030	0.07%
2021/03/04	1	34.30	0	0.00	33.25	1	9,990	0.01%
2021/03/03	15	34.35	22	35.41	33.80	-7	9,932	-0.07%
2021/03/02	0	0.00	4	32.50	33.20	-4	9,330	-0.04%
2021/02/26	5	32.40	5	32.15	32.15	0	9,270	0.00%
2021/02/25	0	0.00	2	32.65	32.35	-2	9,266	-0.02%
2021/02/24	8	33.18	0	0.00	32.30	8	9,267	0.09%
2021/02/23	10	33.25	0	0.00	33.15	10	9,221	0.11%
2021/02/22	5	33.46	0	0.00	33.35	5	9,263	0.05%
2021/02/18	3	32.07	2	31.35	31.65	1	9,255	0.01%
2021/02/17	0	0.00	2	31.30	31.75	-2	9,193	-0.02%
2021/02/05	5	29.76	5	29.05	28.90	0	9,105	0.00%
2021/02/04	0	0.00	2	29.63	29.65	-2	9,077	-0.02%
2021/02/02	0	30.50	0	0.00	30.00	0	9,048	0.00%
2021/02/01	0	0.00	1	29.35	29.80	-1	9,021	-0.01%
2021/01/29	3	30.47	0	0.00	30.05	3	8,955	0.03%
2021/01/28	0	0.00	8	31.11	30.65	-8	8,884	-0.09%
2021/01/27	0	0.00	5	31.99	31.75	-5	8,832	-0.06%
2021/01/26	0	0.00	6	32.50	32.25	-6	8,758	-0.07%
2021/01/22	0	0.00	3	33.75	34.20	-3	8,620	-0.03%
2021/01/21	12	34.52	8	35.15	34.50	4	8,514	0.05%
2021/01/20	35	34.73	30	35.64	34.90	5	8,177	0.06%
2021/01/19	2	34.55	20	33.55	33.50	-18	7,286	-0.25%
2021/01/18	6	33.85	2	33.80	34.00	4	7,174	0.06%
2021/01/15	2	33.80	14	33.31	33.30	-12	7,074	-0.17%
2021/01/14	11	34.58	4	35.08	34.60	7	6,950	0.10%
2021/01/13	5	34.06	4	34.41	33.95	1	6,807	0.01%
2021/01/12	3	33.93	5	34.05	34.15	-2	6,718	-0.03%
2021/01/11	13	34.88	5	34.87	34.40	8	6,629	0.12%
2021/01/08	10	34.14	7	34.19	34.10	3	6,490	0.05%
2021/01/07	10	35.42	26	35.76	35.75	-16	6,368	-0.25%
2021/01/06	28	36.37	18	36.60	35.15	10	6,077	0.16%
2021/01/05	32	36.31	19	36.29	36.60	13	5,120	0.25%
2021/01/04	12	32.20	16	33.11	33.30	-4	4,439	-0.09%
2020/12/31	8	28.84	4	29.50	30.30	4	4,107	0.10%
2020/12/30	18	27.01	6	27.26	27.55	12	3,704	0.32%
2020/12/29	0	0.00	1	25.70	25.70	-1	3,486	-0.03%
2020/12/28	2	25.70	0	0.00	26.05	2	3,436	0.06%
2020/12/25	1	25.60	2	25.90	25.50	-1	3,339	-0.03%
2020/12/24	1	24.95	2.5	25.15	25.25	-1.5	3,294	-0.05%
2020/12/23	0	0.00	4	24.55	25.10	-4	3,271	-0.12%
2020/12/17	1	25.25	2	25.25	25.10	-1	3,241	-0.03%
2020/12/16	1	25.20	0	0.00	25.00	1	3,350	0.03%
2020/12/15	3	24.90	1	24.80	24.80	2	3,867	0.05%
2020/12/14	2	25.48	1	25.75	25.20	1	4,125	0.02%
2020/12/11	2	25.30	12	24.81	25.00	-10	4,176	-0.24%
2020/12/10	3	26.15	10	25.55	26.00	-7	4,158	-0.17%
2020/12/09	15	27.25	5	26.74	26.80	10	4,104	0.24%
2020/12/08	58	26.01	54	26.20	26.20	4	3,966	0.10%
2020/12/07	4	26.05	24	26.08	26.75	-20	3,864	-0.52%
2020/12/04	10	24.40	1	24.50	25.10	9	3,584	0.25%
2020/12/03	17	25.65	0	0.00	24.20	17	3,496	0.49%
2020/12/02	1	25.30	3	26.00	26.05	-2	3,213	-0.06%
2020/12/01	0	0.00	6	23.58	23.70	-6	3,166	-0.19%
2020/11/30	0	0.00	1	23.20	23.00	-1	3,194	-0.03%
2020/11/27	1	23.60	1	23.20	23.20	0	3,266	0.00%
2020/11/23	1	22.70	1	22.60	22.75	0	3,576	0.00%
2020/11/20	0	0.00	1	22.70	22.85	-1	3,637	-0.03%
2020/11/19	6	23.17	10	22.70	23.15	-4	3,775	-0.11%
2020/11/18	10	22.80	0	0.00	22.65	10	3,754	0.27%
2020/11/17	4	22.85	4	22.80	22.65	0	3,736	0.00%
2020/11/13	1	21.05	0	0.00	21.25	1	3,710	0.03%
2020/11/09	0	0.00	10	21.18	21.20	-10	3,825	-0.26%
2020/10/26	0	0.00	3	22.35	22.10	-3	4,279	-0.07%
2020/10/16	30	23.00	60	22.60	22.60	-30	4,627	-0.65%
2020/10/15	3	22.85	3	23.40	23.40	0	4,630	0.00%
2020/09/25	30	21.00	32	21.22	21.25	-2	6,230	-0.03%
2020/09/24	30	22.10	30	21.80	21.80	0	6,161	0.00%
2020/09/23	33	23.14	1	23.10	23.10	32	6,075	0.53%
2020/09/22	4	23.46	0	0.00	23.35	4	6,054	0.07%
2020/09/21	6	24.36	0	0.00	24.25	6	5,939	0.10%
2020/09/18	33	26.03	34	26.61	25.45	-1	5,816	-0.02%
2020/09/17	4	26.40	6	25.85	26.70	-2	5,282	-0.04%
2020/09/15	0	0.00	2	24.18	24.55	-2	4,915	-0.04%
2020/09/10	1	23.50	1	24.00	23.35	0	5,021	0.00%
2020/09/09	1	23.55	1	24.00	23.65	0	5,002	0.00%
2020/09/07	1	23.55	0	0.00	23.35	1	4,956	0.02%
2020/09/04	1	24.35	10	24.24	24.15	-9	4,972	-0.18%
2020/09/03	0	0.00	8	24.69	23.90	-8	4,935	-0.16%
2020/09/02	3	25.22	0	0.00	24.85	3	4,867	0.06%
2020/09/01	2	25.28	3	25.40	25.40	-1	4,803	-0.02%
2020/08/28	1	24.50	8	24.45	24.25	-7	4,590	-0.15%
2020/08/27	2	23.70	0	0.00	23.15	2	4,497	0.04%
2020/08/25	8	23.55	0	0.00	23.85	8	4,423	0.18%
2020/08/20	2	20.20	6	20.50	20.20	-4	4,204	-0.10%
2020/08/19	5	21.61	0	0.00	21.90	5	4,144	0.12%
2020/08/17	3	22.55	3	22.10	22.10	0	4,170	0.00%
2020/08/14	1	21.90	0	0.00	22.35	1	4,215	0.02%
2020/08/13	0	0.00	16	22.65	21.70	-16	4,371	-0.37%
2020/08/12	0	0.00	2	21.85	22.65	-2	4,300	-0.05%
2020/08/10	2	23.25	2	23.40	22.55	0	4,337	0.00%
2020/08/06	1	23.60	1	23.50	23.50	0	4,365	0.00%
2020/08/05	2	23.95	2	23.95	24.30	0	4,361	0.00%
2020/07/31	1	23.55	6	23.28	23.55	-5	4,445	-0.11%
2020/07/30	1	23.60	0	0.00	22.90	1	4,345	0.02%
2020/07/29	0	0.00	1	22.55	22.85	-1	4,278	-0.02%
2020/07/28	6	22.43	0	0.00	22.00	6	4,222	0.14%
2020/07/27	0	0.00	2	21.20	21.20	-2	4,116	-0.05%
2020/07/23	0	0.00	2	23.05	22.85	-2	4,068	-0.05%
2020/07/22	0	0.00	1	22.85	22.80	-1	4,090	-0.02%
2020/07/21	3	22.70	0	0.00	23.15	3	4,071	0.07%
2020/07/17	7	23.31	3	22.90	23.30	4	4,118	0.10%
2020/07/16	1	23.85	3	23.80	22.65	-2	3,961	-0.05%
2020/07/15	2	24.40	5	24.98	23.70	-3	3,877	-0.08%
2020/07/14	4	24.85	1	25.10	25.10	3	3,753	0.08%
2020/07/13	1	24.65	10	23.56	24.90	-9	3,474	-0.26%
2020/07/10	6	22.78	7	22.55	22.65	-1	3,294	-0.03%
2020/07/09	5	22.16	6	21.99	22.40	-1	3,000	-0.03%
2020/07/08	4	19.95	12	20.37	20.40	-8	2,744	-0.29%
2020/07/01	1	18.25	0	0.00	18.05	1	2,536	0.04%
2020/06/24	5	17.80	0	0.00	17.70	5	2,510	0.20%
2020/06/22	3	18.20	0	0.00	18.05	3	2,502	0.12%
2020/06/19	2	18.03	3	18.60	18.00	-1	2,495	-0.04%
2020/06/18	7	18.89	5	18.20	19.10	2	2,401	0.08%
2020/06/17	0	0.00	1	17.85	17.70	-1	2,290	-0.04%
2020/06/16	1	17.85	2	17.45	17.60	-1	2,291	-0.04%
2020/06/12	5	17.20	0	0.00	17.20	5	2,297	0.22%
2020/06/11	0	0.00	11	17.92	17.10	-11	2,294	-0.48%
2020/06/03	17	18.96	10	18.60	18.50	7	2,271	0.31%
2020/06/01	0	0.00	1	18.40	18.60	-1	2,190	-0.05%
2020/05/29	0	0.00	2	17.80	17.70	-2	2,171	-0.09%
2020/05/28	0	0.00	1	17.75	17.80	-1	2,169	-0.05%
2020/05/26	1	18.20	0	0.00	17.95	1	2,153	0.05%
2020/05/25	1	18.30	3	18.13	18.40	-2	2,133	-0.09%
2020/05/22	1	19.25	1	19.05	18.40	0	2,110	0.00%
2020/05/21	0	0.00	2	19.28	19.05	-2	2,083	-0.10%
2020/05/20	11	19.28	8	19.34	19.15	3	2,005	0.15%
2020/05/19	0	0.00	1	18.65	18.65	-1	1,831	-0.05%
2020/05/18	2	18.80	7	18.36	18.60	-5	1,808	-0.28%
2020/05/15	7	17.91	0	0.00	18.15	7	1,762	0.40%
2020/05/14	0	0.00	9	19.05	17.95	-9	1,719	-0.52%
2020/05/13	12	19.04	0	0.00	19.15	12	1,673	0.72%
2020/05/11	0	0.00	1	18.90	18.90	-1	1,574	-0.06%
2020/05/08	59	19.04	58	18.86	18.90	1	1,507	0.07%
2020/05/07	0	0.00	5	18.10	18.10	-5	1,399	-0.36%
2020/04/30	0	0.00	1	17.10	17.10	-1	1,318	-0.08%
2020/04/29	1	17.00	0	0.00	16.55	1	1,285	0.08%
2020/04/27	0	0.00	1	16.50	16.15	-1	1,271	-0.08%
2020/04/23	8	16.01	8	15.83	16.00	0	1,209	0.00%
2020/04/22	1	15.45	0	0.00	15.45	1	1,146	0.09%
2020/03/11	30	15.87	0	0.00	15.25	30	1,697	1.77%
2020/03/10	0	0.00	40	14.90	15.65	-40	1,731	-2.31%
2020/02/26	0	0.00	5	16.05	16.05	-5	1,976	-0.25%
2020/02/25	0	0.00	10	16.20	16.25	-10	2,113	-0.47%
2020/02/24	10	16.58	0	0.00	16.40	10	2,183	0.46%
2020/01/31	5	17.20	0	0.00	17.05	5	2,255	0.22%
2020/01/20	1	18.60	1	18.65	18.70	0	2,236	0.00%
2020/01/13	0	0.00	5	18.00	18.20	-5	2,417	-0.21%
2020/01/10	5	17.20	0	0.00	17.20	5	2,386	0.21%
2020/01/03	0	0.00	3	17.90	17.65	-3	2,333	-0.13%
2019/12/30	0	0.00	3	18.20	18.10	-3	2,286	-0.13%
2019/12/27	0	0.00	1	18.40	18.40	-1	2,261	-0.04%
2019/12/26	12	19.15	9	19.29	18.50	3	2,225	0.13%
2019/12/25	0	0.00	3	18.40	18.50	-3	1,978	-0.15%
2019/12/18	3	18.10	0	0.00	18.10	3	1,928	0.16%
2019/12/12	7	18.99	0	0.00	18.30	7	1,827	0.38%
2019/12/11	10	18.45	10	18.60	18.60	0	1,703	0.00%
2019/12/06	11	18.48	2	18.25	18.20	9	1,579	0.57%
2019/12/05	0	0.00	1	17.60	17.65	-1	1,423	-0.07%
2019/12/04	1	17.65	0	0.00	17.40	1	1,385	0.07%
2019/11/29	5	17.00	3	17.35	16.95	2	1,292	0.15%
2019/11/28	10	17.35	0	0.00	17.20	10	1,295	0.77%
2019/11/22	10	17.70	10	17.35	17.60	0	1,119	0.00%
2019/11/21	0	0.00	4	16.53	17.15	-4	985	-0.41%
2019/11/19	8	16.21	1	16.05	16.05	7	892	0.78%
2019/11/18	20	16.09	2	16.35	16.25	18	875	2.05%
2019/11/14	0	0.00	4	15.98	15.95	-4	834	-0.48%
2019/11/07	1	15.20	0	0.00	15.00	1	751	0.13%
2019/11/01	0	0.00	1	15.65	15.50	-1	739	-0.14%
2019/10/29	1	15.70	0	0.00	15.45	1	720	0.14%
2019/10/28	3	15.80	0	0.00	15.75	3	711	0.42%
2019/10/25	2	15.85	0	0.00	15.80	2	699	0.29%
2019/10/24	3	16.15	11	16.35	16.10	-8	687	-1.16%
2019/10/23	0	0.00	11	16.06	16.20	-11	590	-1.86%
2019/10/21	1	14.65	0	0.00	14.70	1	449	0.22%
2019/10/17	10	14.60	0	0.00	14.70	10	503	1.99%
2019/10/09	2	14.75	0	0.00	14.75	2	516	0.39%
2019/10/01	2	15.55	0	0.00	15.45	2	593	0.34%
2019/09/27	2	14.70	0	0.00	14.85	2	574	0.35%
2019/09/26	4	15.38	0	0.00	15.25	4	620	0.65%
2019/09/20	0	0.00	8	15.73	15.85	-8	617	-1.30%
2019/09/02	0	0.00	50	16.12	16.20	-50	664	-7.53%
2019/08/28	0	0.00	5	15.30	15.15	-5	632	-0.79%
2019/08/27	0	0.00	3	15.20	15.10	-3	632	-0.47%
2019/08/26	3	14.80	0	0.00	14.90	3	641	0.47%
2019/08/23	0	0.00	2	15.50	15.40	-2	642	-0.31%
2019/08/20	0	0.00	3	15.55	15.40	-3	644	-0.47%
2019/08/19	0	0.00	4	15.23	15.25	-4	634	-0.63%
2019/08/16	2	14.60	0	0.00	14.70	2	639	0.31%
2019/08/02	0	0.00	3	15.35	15.00	-3	783	-0.38%
2019/08/01	5	15.70	2	15.60	15.55	3	806	0.37%
2019/07/26	50	15.95	0	0.00	15.95	50	844	5.92%
2019/07/22	0	0.00	10	16.38	16.10	-10	1,008	-0.99%
2019/07/17	5	15.55	0	0.00	15.60	5	973	0.51%
2019/07/12	5	15.70	10	16.05	15.70	-5	1,037	-0.48%
2019/07/03	16	15.53	4	15.63	15.40	12	1,224	0.98%
2019/07/02	3	15.12	0	0.00	15.15	3	1,246	0.24%
2019/06/21	2	14.90	0	0.00	15.05	2	1,328	0.15%
2019/06/20	1	15.15	0	0.00	14.95	1	1,339	0.07%
2019/06/18	2	14.35	0	0.00	14.20	2	1,339	0.15%
2019/06/17	2	14.55	0	0.00	14.50	2	1,349	0.15%
2019/06/04	0	0.00	1	13.95	13.85	-1	1,750	-0.06%
2019/06/03	0	0.00	2	13.90	13.85	-2	2,085	-0.10%
2019/05/29	1	13.65	1	13.55	13.65	0	2,112	0.00%
2019/05/17	1	14.20	0	0.00	14.00	1	2,185	0.05%
2019/05/09	2	16.35	5	16.40	16.25	-3	2,108	-0.14%
2019/04/29	2	17.80	0	0.00	17.40	2	2,041	0.10%
2019/04/19	1	17.70	20	17.70	17.75	-19	1,905	-1.00%
2019/04/16	3	17.82	7	17.71	18.05	-4	1,810	-0.22%
2019/04/12	1	16.85	0	0.00	16.80	1	1,671	0.06%
2019/04/09	1	17.70	1	17.75	17.55	0	1,636	0.00%
2019/04/08	4	18.06	0	0.00	17.75	4	1,639	0.24%
2019/04/01	1	17.10	10	17.20	16.90	-9	1,560	-0.58%
2019/03/26	1	17.40	0	0.00	17.25	1	1,523	0.07%
2019/03/20	1	17.95	0	0.00	17.95	1	1,492	0.07%
2019/03/19	1	17.75	1	18.25	18.25	0	1,502	0.00%
2019/03/18	10	17.80	20	17.75	17.80	-10	1,494	-0.67%
2019/03/14	2	18.13	1	18.05	18.05	1	1,503	0.07%
2019/03/13	13	19.15	1	18.75	18.40	12	1,504	0.80%
2019/03/11	2	18.73	0	0.00	18.85	2	1,555	0.13%
2019/03/08	22	18.70	2	18.93	19.10	20	1,537	1.30%
2019/03/07	4	18.09	13	18.53	18.25	-9	1,472	-0.61%
2019/02/26	2	17.30	1	17.55	17.40	1	1,125	0.09%
2019/02/25	5	17.10	0	0.00	17.10	5	1,106	0.45%
2019/02/19	1	17.00	0	0.00	17.10	1	1,193	0.08%
2019/02/18	1	17.10	2	17.35	17.10	-1	1,195	-0.08%
2019/02/15	2	16.60	0	0.00	16.60	2	1,167	0.17%
2019/01/24	1	16.10	0	0.00	16.05	1	1,185	0.08%
2019/01/22	0	0.00	6	16.55	16.25	-6	1,179	-0.51%
2019/01/17	2	16.25	0	0.00	16.10	2	1,151	0.17%
2019/01/16	0	0.00	1	16.70	16.55	-1	1,146	-0.09%
2019/01/14	0	0.00	10	15.63	15.60	-10	1,111	-0.90%
2019/01/08	5	16.05	0	0.00	15.95	5	1,161	0.43%
2019/01/07	1	16.10	0	0.00	16.10	1	1,168	0.09%
2018/12/26	1	16.90	3	17.00	16.40	-2	1,178	-0.17%
2018/12/25	1	16.05	0	0.00	16.05	1	1,151	0.09%
2018/12/19	1	16.60	0	0.00	16.60	1	1,162	0.09%
2018/12/14	2	17.00	0	0.00	16.85	2	1,186	0.17%
2018/12/12	0	0.00	4	16.89	17.30	-4	1,171	-0.34%
2018/12/11	1	16.40	0	0.00	16.30	1	1,147	0.09%
2018/12/10	3	16.58	1	17.00	16.10	2	1,140	0.18%
2018/12/07	1	17.70	1	17.90	17.60	0	1,100	0.00%
2018/12/06	13	17.65	0	0.00	17.40	13	1,092	1.19%
2018/12/04	1	18.25	6	18.86	19.10	-5	1,040	-0.48%
2018/11/30	4	17.80	0	0.00	17.35	4	833	0.48%
2018/11/22	0	0.00	5	17.48	17.00	-5	793	-0.63%
2018/11/20	3	17.08	0	0.00	17.45	3	822	0.36%
2018/11/16	2	18.10	0	0.00	17.80	2	781	0.26%
2018/11/09	0	0.00	2	16.00	16.05	-2	695	-0.29%
2018/11/02	2	17.10	0	0.00	16.80	2	657	0.30%
2018/10/26	1	15.30	0	0.00	15.15	1	645	0.15%
2018/09/11	1	22.00	0	0.00	22.05	1	594	0.17%
2018/08/31	0	0.00	5	24.33	24.25	-5	629	-0.79%
2018/08/30	5	24.65	1	25.50	24.50	4	644	0.62%
2018/08/29	1	24.95	1	25.15	25.15	0	638	0.00%
2018/08/23	0	0.00	2	22.90	22.90	-2	673	-0.30%
2018/08/20	45	22.50	0	0.00	22.25	45	680	6.61%
2018/08/02	0	0.00	2	26.65	26.65	-2	765	-0.26%
2018/07/20	0	0.00	1	27.20	26.70	-1	767	-0.13%
2018/07/16	0	0.00	2	28.13	28.30	-2	780	-0.26%
2018/07/10	1	24.70	0	0.00	24.75	1	735	0.14%
2018/07/09	1	24.50	0	0.00	24.50	1	740	0.14%
2018/07/03	1	26.70	0	0.00	25.90	1	754	0.13%
2018/06/29	1	27.00	0	0.00	27.00	1	756	0.13%
2018/06/26	0	0.00	2	27.80	27.55	-2	784	-0.25%
2018/06/25	2	29.05	0	0.00	28.15	2	793	0.25%
2018/06/06	0	0.00	1	30.70	31.50	-1	1,093	-0.09%
2018/06/05	1	32.30	0	0.00	31.35	1	1,081	0.09%
2018/06/04	3	30.80	0	0.00	30.00	3	1,030	0.29%
2018/06/01	0	0.00	1	29.95	30.40	-1	1,017	-0.10%
2018/05/07	1	28.15	0	0.00	28.10	1	1,060	0.09%
2018/04/24	0	0.00	5	28.50	28.50	-5	1,148	-0.44%
2018/04/23	1	30.15	0	0.00	29.70	1	1,171	0.09%
2018/04/18	0	0.00	3	31.40	31.60	-3	1,308	-0.23%
2018/04/17	0	0.00	1	31.65	31.30	-1	1,316	-0.08%
2018/03/28	1	34.50	0	0.00	34.10	1	1,556	0.06%
2018/03/23	3	34.77	3	34.88	34.60	0	1,576	0.00%
2018/03/22	2	36.95	2	36.50	35.80	0	1,565	0.00%
2018/03/21	5	37.77	3	38.02	37.70	2	1,523	0.13%
2018/02/26	0	0.00	1	32.35	32.35	-1	3,028	-0.03%
2018/02/23	1	33.20	1	33.30	32.50	0	3,762	0.00%
2018/02/07	1	33.00	0	0.00	32.60	1	4,647	0.02%
2018/02/02	1	36.85	1	36.55	36.50	0	4,677	0.00%
2018/01/30	0	0.00	2	37.25	36.90	-2	5,071	-0.04%
2018/01/19	1	37.90	0	0.00	37.85	1	5,932	0.02%
2018/01/18	3	38.80	1	38.50	38.00	2	6,022	0.03%
2018/01/17	1	38.70	0	0.00	38.35	1	6,132	0.02%
2018/01/15	2	39.00	4	39.00	38.85	-2	6,098	-0.03%
2018/01/11	0	0.00	1	36.90	36.50	-1	6,018	-0.02%
2018/01/10	2	36.40	6	36.37	36.10	-4	6,018	-0.07%
2018/01/08	0	0.00	2	37.60	37.35	-2	6,038	-0.03%
2018/01/05	9	39.53	2	39.60	38.70	7	6,028	0.12%
2018/01/04	1	38.60	2	37.50	39.60	-1	6,031	-0.02%
2018/01/02	3	37.17	2	36.55	37.00	1	5,970	0.02%