榮創 (3437)-凱基-內埔券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.95
漲跌
▲0.05
漲幅
+0.19%
成交量
399張
產業
上市光電類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	26.90	26.70	-1	4,235	-0.02%
2024/04/26	0	0.00	1	27.20	26.75	-1	4,720	-0.02%
2024/04/19	0	0.00	3	26.68	26.75	-3	5,005	-0.06%
2024/04/11	0	0.00	5	28.65	28.45	-5	5,206	-0.10%
2024/04/09	0	0.00	2	29.75	29.75	-2	5,194	-0.04%
2024/04/08	2	30.15	0	0.00	29.95	2	5,201	0.04%
2024/04/03	1	30.40	0	0.00	30.00	1	5,219	0.02%
2024/03/28	5	30.80	0	0.00	30.85	5	5,560	0.09%
2024/03/26	0	0.00	3	29.55	29.35	-3	5,569	-0.05%
2024/03/21	1	29.80	2	29.88	29.95	-1	5,682	-0.02%
2024/03/15	1	30.00	1	29.75	29.70	0	6,134	0.00%
2024/03/12	4	31.13	1	31.25	31.10	3	6,145	0.05%
2024/03/08	1	30.70	2	31.80	30.60	-1	6,139	-0.02%
2024/03/06	1	33.65	3	33.92	33.90	-2	6,146	-0.03%
2024/03/05	0	0.00	5	33.80	33.80	-5	6,157	-0.08%
2024/03/04	6	34.35	0	0.00	34.35	6	6,150	0.10%
2024/03/01	2	35.90	2	36.70	35.55	0	6,284	0.00%
2024/02/29	2	37.15	0	0.00	37.10	2	6,565	0.03%
2024/02/27	0	0.00	3	36.70	36.70	-3	7,096	-0.04%
2024/02/26	3	37.37	2	37.35	37.00	1	7,159	0.01%
2024/02/23	3	37.55	0	0.00	37.40	3	7,227	0.04%
2024/02/22	1	37.50	2	37.65	37.60	-1	7,141	-0.01%
2024/02/21	4	36.84	2	37.15	36.30	2	6,950	0.03%
2024/02/20	2	37.50	1	37.20	36.70	1	6,772	0.01%
2024/02/19	9	38.28	24	38.59	38.65	-15	6,499	-0.23%
2024/02/16	0	0.00	5	36.40	36.40	-5	5,683	-0.09%
2024/02/15	0	0.00	1	31.80	33.10	-1	5,586	-0.02%
2024/02/02	11	29.85	3	30.70	29.80	8	5,317	0.15%
2024/02/01	10	30.30	0	0.00	30.10	10	5,242	0.19%
2024/01/31	0	0.00	2	29.80	30.20	-2	5,136	-0.04%
2024/01/29	5	29.77	2	29.83	30.05	3	4,999	0.06%
2024/01/26	1	28.80	4	29.24	28.50	-3	4,899	-0.06%
2024/01/25	1	29.00	2	29.18	28.75	-1	4,867	-0.02%
2024/01/24	4	30.56	0	0.00	29.60	4	4,792	0.08%
2024/01/23	5	30.74	0	0.00	31.00	5	4,689	0.11%
2024/01/22	0	0.00	4	30.89	30.35	-4	4,545	-0.09%
2024/01/16	5	29.75	0	0.00	29.65	5	4,252	0.12%
2024/01/11	0	0.00	4	30.06	29.65	-4	4,098	-0.10%
2024/01/09	0	0.00	1	28.55	28.75	-1	3,969	-0.03%
2024/01/04	0	0.00	1	28.60	29.05	-1	3,813	-0.03%
2023/12/29	0	0.00	2	29.48	29.60	-2	3,735	-0.05%
2023/12/28	1	30.50	0	0.00	30.00	1	3,704	0.03%
2023/12/27	1	31.50	2	31.23	31.05	-1	3,652	-0.03%
2023/12/26	2	29.88	0	0.00	30.70	2	3,458	0.06%
2023/12/25	1	29.00	0	0.00	28.40	1	3,308	0.03%
2023/12/20	0	0.00	5	28.70	28.75	-5	3,201	-0.16%
2023/12/19	1	28.50	1	29.00	28.65	0	3,170	0.00%
2023/12/15	1	30.60	4	31.05	31.00	-3	3,029	-0.10%
2023/12/14	3	30.25	0	0.00	30.00	3	2,893	0.10%
2023/12/13	0	0.00	1	31.50	31.50	-1	2,731	-0.04%
2023/12/11	1	31.50	0	0.00	32.45	1	2,485	0.04%
2023/12/07	1	31.65	0	0.00	31.05	1	2,398	0.04%
2023/12/06	2	32.60	0	0.00	32.55	2	2,345	0.09%
2023/12/05	1	31.00	0	0.00	31.90	1	2,301	0.04%
2023/12/04	2	34.90	0	0.00	32.90	2	2,250	0.09%
2023/12/01	1	32.85	2	32.75	32.85	-1	2,145	-0.05%
2023/11/30	1	29.65	0	0.00	30.80	1	2,047	0.05%
2023/11/29	0	0.00	5	29.30	29.40	-5	1,969	-0.25%
2023/11/27	10	28.10	1	27.75	28.50	9	1,649	0.55%
2023/11/24	10	26.55	10	26.64	26.50	0	1,274	0.00%
2023/11/22	2	23.00	2	22.65	22.95	0	480	0.00%
2023/11/21	1	19.80	1	20.25	21.00	0	267	0.00%
2023/08/31	5	17.60	0	0.00	17.60	5	153	3.26%
2023/08/15	0	17.35	0	0.00	17.25	0	169	0.01%
2023/08/02	0.1	17.90	0	0.00	17.70	0.1	168	0.03%
2023/06/08	0	19.75	0	0.00	19.50	0	250	0.00%
2023/04/13	2	20.65	0	0.00	20.55	2	287	0.70%
2023/03/29	2	20.95	2	20.65	20.70	0	277	0.00%
2023/03/24	0	0.00	1	21.30	21.30	-1	262	-0.38%
2023/03/22	1	21.25	1	21.50	20.85	0	229	0.00%
2023/01/09	0	0.00	2	17.45	17.35	-2	122	-1.63%
2022/12/28	0	0.00	1	17.35	17.30	-1	136	-0.73%
2022/11/22	0.2	16.80	0	0.00	16.75	0.2	159	0.09%
2022/11/08	2	17.00	0	0.00	16.85	2	175	1.14%
2022/10/13	0.1	15.70	0	0.00	15.15	0.1	192	0.03%
2022/09/26	0.1	17.30	0	0.00	16.95	0.1	199	0.03%
2022/09/22	0	0.00	1	18.20	18.10	-1	204	-0.49%
2022/09/06	0	19.40	0	0.00	18.95	0	227	0.00%
2022/08/15	0	0.00	1	20.20	20.05	-1	238	-0.42%
2022/08/11	0	0.00	1	19.80	19.65	-1	246	-0.41%
2022/07/13	0	18.90	0	0.00	18.40	0	322	0.01%
2022/06/24	0	0.00	1	20.00	19.85	-1	361	-0.28%
2022/06/23	0	0.00	1	19.40	19.40	-1	364	-0.27%
2022/05/17	0	0.00	2	21.00	21.15	-2	592	-0.34%
2022/04/13	2	22.75	0	0.00	22.75	2	2,967	0.07%
2022/03/22	0	0.00	2	23.70	24.00	-2	3,014	-0.07%
2022/03/10	0	0.00	2	23.25	23.05	-2	3,186	-0.06%
2022/03/02	1	25.00	0	0.00	25.00	1	3,203	0.03%
2022/03/01	3	25.05	3	24.95	25.05	0	3,219	0.00%
2022/02/14	1	26.60	0	0.00	26.70	1	3,272	0.03%
2022/02/11	1	27.80	0	0.00	27.70	1	3,253	0.03%
2022/02/10	1	28.40	0	0.00	27.95	1	3,229	0.03%
2022/02/09	0	0.00	1	28.60	28.90	-1	3,168	-0.03%
2022/01/21	2	27.80	2	28.25	27.60	0	2,937	0.00%
2022/01/20	2	29.23	0	0.00	29.35	2	2,862	0.07%
2022/01/19	3	29.25	3	29.63	29.70	0	2,748	0.00%
2022/01/18	1	28.15	4	28.86	28.60	-3	2,458	-0.12%
2022/01/17	1	27.00	0	0.00	26.80	1	2,234	0.04%
2022/01/13	6	28.80	5	29.22	29.00	1	1,942	0.05%
2022/01/12	0	0.00	11	27.94	28.05	-11	1,296	-0.85%
2022/01/05	1	25.80	0	0.00	25.70	1	1,000	0.10%
2021/12/24	0	0.00	1	25.80	25.75	-1	1,005	-0.10%
2021/12/21	1	25.10	0	0.00	25.15	1	1,017	0.10%
2021/12/15	6	26.03	0	0.00	25.90	6	1,013	0.59%
2021/12/13	0	0.00	7	25.99	26.20	-7	933	-0.75%
2021/12/09	0	0.00	1	25.80	24.90	-1	886	-0.11%
2021/12/06	0	0.00	1	24.75	24.70	-1	844	-0.12%
2021/12/02	2	24.85	1	25.15	24.20	1	860	0.12%
2021/12/01	2	24.45	0	0.00	24.60	2	864	0.23%
2021/11/30	1	24.15	0	0.00	23.80	1	859	0.12%
2021/11/25	2	25.45	0	0.00	24.85	2	839	0.24%
2021/11/23	12	26.31	4	27.35	26.15	8	793	1.01%
2021/11/19	1	25.50	0	0.00	25.30	1	706	0.14%
2021/11/16	1	25.30	0	0.00	25.15	1	709	0.14%
2021/11/15	0	0.00	1	25.30	25.10	-1	717	-0.14%
2021/11/12	1	24.60	0	0.00	24.65	1	758	0.13%
2021/11/09	1	25.30	1	25.05	25.00	0	872	0.00%
2021/11/04	0	0.00	2	25.40	25.15	-2	937	-0.21%
2021/11/02	2	24.65	0	0.00	24.70	2	981	0.20%
2021/10/20	0	0.00	1	24.10	24.15	-1	2,156	-0.05%
2021/09/30	0	24.25	0	0.00	24.15	0	2,666	0.00%
2021/09/08	0	0.00	3	24.70	24.40	-3	2,923	-0.10%
2021/09/06	2	25.65	0	0.00	25.20	2	2,928	0.07%
2021/08/25	0	0.00	1	26.80	26.60	-1	3,008	-0.03%
2021/08/19	1	25.80	0	0.00	25.20	1	3,166	0.03%
2021/08/13	1	28.00	5	28.54	28.30	-4	3,321	-0.12%
2021/08/11	6	27.00	0	0.00	27.00	6	3,288	0.18%
2021/08/10	1	27.90	0	0.00	27.60	1	3,312	0.03%
2021/08/06	0	0.00	2	29.75	29.55	-2	3,385	-0.06%
2021/08/05	1	31.15	2	30.25	30.40	-1	3,432	-0.03%
2021/08/03	3	31.72	0	0.00	31.45	3	3,479	0.09%
2021/08/02	0	0.00	2	30.95	31.20	-2	3,474	-0.06%
2021/07/30	2	30.75	1	32.00	30.55	1	3,509	0.03%
2021/07/28	1	29.15	1	29.10	29.15	0	3,351	0.00%
2021/07/27	6	31.23	8	32.21	30.80	-2	3,330	-0.06%
2021/07/26	13	32.43	7	32.96	33.35	6	3,175	0.19%
2021/07/23	0	0.00	3	30.10	30.35	-3	2,752	-0.11%
2021/07/22	0	0.00	1	27.80	27.60	-1	2,590	-0.04%
2021/07/21	2	26.30	0	0.00	26.05	2	2,568	0.08%
2021/07/06	1	28.80	1	29.90	28.45	0	3,432	0.00%
2021/07/05	0	0.00	1	28.80	29.10	-1	3,499	-0.03%
2021/07/01	1	28.05	0	0.00	27.70	1	3,861	0.03%
2021/06/25	1	29.00	0	0.00	28.70	1	4,329	0.02%
2021/05/31	1	30.00	1	29.75	29.80	0	6,379	0.00%
2021/05/26	0	0.00	1	29.95	30.65	-1	6,959	-0.01%
2021/05/24	1	28.00	1	28.95	28.85	0	6,877	0.00%
2021/05/13	2	26.55	2	27.05	26.80	0	7,031	0.00%
2021/05/11	1	28.60	0	0.00	27.50	1	6,950	0.01%
2021/05/10	1	30.85	0	0.00	30.05	1	6,965	0.01%
2021/05/07	7	31.34	8	31.73	32.15	-1	6,969	-0.01%
2021/05/04	1	30.00	0	0.00	30.30	1	7,058	0.01%
2021/05/03	4	32.68	3	32.10	32.20	1	7,061	0.01%
2021/04/27	0	0.00	3	37.10	36.30	-3	8,266	-0.04%
2021/04/26	1	36.90	0	0.00	36.70	1	8,349	0.01%
2021/04/22	3	38.25	0	0.00	36.25	3	8,518	0.04%
2021/04/21	1	38.25	0	0.00	37.95	1	8,609	0.01%
2021/04/19	1	35.80	3	37.27	37.50	-2	8,616	-0.02%
2021/04/16	1	36.55	11	36.25	36.50	-10	8,716	-0.11%
2021/04/14	0	0.00	9	38.36	36.00	-9	9,145	-0.10%
2021/04/13	4	40.30	2	38.85	38.25	2	9,959	0.02%
2021/04/12	8	40.58	1	40.40	40.75	7	10,483	0.07%
2021/04/09	0	0.00	1	39.90	39.55	-1	10,547	-0.01%
2021/04/08	2	41.90	17	39.79	40.70	-15	10,828	-0.14%
2021/04/07	4	39.20	0	0.00	39.25	4	10,782	0.04%
2021/04/06	3	39.10	3	38.55	38.85	0	10,722	0.00%
2021/03/30	0	0.00	1	39.70	39.70	-1	10,534	-0.01%
2021/03/29	0	0.00	2	37.70	37.95	-2	10,665	-0.02%
2021/03/26	0	0.00	3	37.15	37.30	-3	10,599	-0.03%
2021/03/25	0	0.00	8	38.04	37.50	-8	10,552	-0.08%
2021/03/24	0	0.00	16	38.34	38.40	-16	10,424	-0.15%
2021/03/23	16	38.99	3	38.03	37.40	13	10,207	0.13%
2021/03/22	3	37.07	4	37.73	38.00	-1	9,807	-0.01%
2021/03/19	0	0.00	3	36.03	35.50	-3	9,506	-0.03%
2021/03/18	15	35.17	7	34.96	35.35	8	9,356	0.09%
2021/03/17	5	34.68	1	35.00	35.05	4	9,348	0.04%
2021/03/15	4	34.45	2	34.60	34.30	2	9,352	0.02%
2021/03/12	1	33.20	2	33.75	34.00	-1	9,395	-0.01%
2021/03/11	0	0.00	1	33.40	33.35	-1	9,664	-0.01%
2021/03/08	1	33.10	0	0.00	32.15	1	10,054	0.01%
2021/03/05	1	33.00	2	33.65	33.05	-1	10,030	-0.01%
2021/03/04	4	33.73	2	33.85	33.25	2	9,990	0.02%
2021/03/03	18	34.00	22	34.28	33.80	-4	9,932	-0.04%
2021/02/26	0	0.00	1	32.20	32.15	-1	9,270	-0.01%
2021/02/25	1	32.50	0	0.00	32.35	1	9,266	0.01%
2021/02/23	3	33.12	0	0.00	33.15	3	9,221	0.03%
2021/02/19	1	31.60	1	33.00	32.90	0	9,228	0.00%
2021/02/17	10	31.10	3	30.70	31.75	7	9,193	0.08%
2021/02/04	0	0.00	2	29.65	29.65	-2	9,077	-0.02%
2021/02/02	2	30.00	0	0.00	30.00	2	9,048	0.02%
2021/02/01	3	29.10	2	29.70	29.80	1	9,021	0.01%
2021/01/27	2	32.30	0	0.00	31.75	2	8,832	0.02%
2021/01/26	1	32.70	1	32.20	32.25	0	8,758	0.00%
2021/01/25	11	33.10	3	33.42	33.75	8	8,684	0.09%
2021/01/22	3	33.83	0	0.00	34.20	3	8,620	0.03%
2021/01/21	7	35.24	3	35.20	34.50	4	8,514	0.05%
2021/01/20	8	35.79	9	35.33	34.90	-1	8,177	-0.01%
2021/01/19	3	33.57	3	34.88	33.50	0	7,286	0.00%
2021/01/18	1	33.25	1	34.00	34.00	0	7,174	0.00%
2021/01/15	3	33.57	0	0.00	33.30	3	7,074	0.04%
2021/01/14	0	0.00	1	34.80	34.60	-1	6,950	-0.01%
2021/01/13	1	33.60	0	0.00	33.95	1	6,807	0.01%
2021/01/12	1	33.55	0	0.00	34.15	1	6,718	0.01%
2021/01/11	0	0.00	3	35.53	34.40	-3	6,629	-0.05%
2021/01/08	3	34.07	15	33.47	34.10	-12	6,490	-0.18%
2021/01/07	1	36.10	6	35.17	35.75	-5	6,368	-0.08%
2021/01/06	38	36.71	58	35.60	35.15	-20	6,077	-0.33%
2021/01/05	35	36.31	25	36.29	36.60	10	5,120	0.20%
2020/12/31	0	0.00	19	30.30	30.30	-19	4,107	-0.46%
2020/12/30	10	26.80	5	27.16	27.55	5	3,704	0.13%
2020/12/29	0	0.00	1	25.55	25.70	-1	3,486	-0.03%
2020/12/28	4	25.81	1	26.10	26.05	3	3,436	0.09%
2020/12/23	1	25.80	4	24.90	25.10	-3	3,271	-0.09%
2020/12/18	4	24.55	0	0.00	24.45	4	3,153	0.13%
2020/12/16	0	0.00	2	25.20	25.00	-2	3,350	-0.06%
2020/12/11	2	25.10	0	0.00	25.00	2	4,176	0.05%
2020/12/09	4	26.85	2	26.75	26.80	2	4,104	0.05%
2020/12/08	6	26.20	0	0.00	26.20	6	3,966	0.15%
2020/12/07	0	0.00	12	26.51	26.75	-12	3,864	-0.31%
2020/12/04	2	24.80	0	0.00	25.10	2	3,584	0.06%
2020/12/03	3	24.15	6	25.22	24.20	-3	3,496	-0.09%
2020/12/02	0	0.00	3	26.05	26.05	-3	3,213	-0.09%
2020/11/19	0	0.00	5	22.65	23.15	-5	3,775	-0.13%
2020/11/18	5	22.75	0	0.00	22.65	5	3,754	0.13%
2020/11/13	0	0.00	5	21.10	21.25	-5	3,710	-0.13%
2020/11/12	0	0.00	79	21.49	21.20	-79	3,715	-2.13%
2020/11/11	0	0.00	3	20.85	20.95	-3	3,732	-0.08%
2020/11/09	0	0.00	5	21.20	21.20	-5	3,825	-0.13%
2020/11/06	0	0.00	41	21.51	21.05	-41	3,834	-1.07%
2020/11/05	10	21.35	2	21.15	21.30	8	3,860	0.21%
2020/11/03	110	21.24	0	0.00	21.00	110	3,909	2.81%	大買/鉅額交易
2020/10/30	0	0.00	2	21.00	20.55	-2	4,048	-0.05%
2020/10/26	0	0.00	1	22.30	22.10	-1	4,279	-0.02%
2020/10/22	5	22.10	0	0.00	22.20	5	4,500	0.11%
2020/10/21	0	0.00	12	23.40	22.55	-12	4,527	-0.27%
2020/10/19	0	0.00	2	22.35	22.35	-2	4,577	-0.04%
2020/10/15	2	23.40	0	0.00	23.40	2	4,630	0.04%
2020/10/07	3	22.60	0	0.00	22.45	3	5,290	0.06%
2020/09/28	4	21.74	0	0.00	21.65	4	6,214	0.06%
2020/09/23	14	23.37	0	0.00	23.10	14	6,075	0.23%
2020/09/21	3	24.25	0	0.00	24.25	3	5,939	0.05%
2020/09/18	8	27.11	7	25.99	25.45	1	5,816	0.02%
2020/09/17	2	26.18	5	26.21	26.70	-3	5,282	-0.06%
2020/09/16	3	24.70	0	0.00	24.30	3	5,000	0.06%
2020/09/15	4	24.53	1	24.35	24.55	3	4,915	0.06%
2020/09/09	2	23.40	0	0.00	23.65	2	5,002	0.04%
2020/09/07	2	23.50	6	24.60	23.35	-4	4,956	-0.08%
2020/09/03	2	24.65	0	0.00	23.90	2	4,935	0.04%
2020/09/02	1	24.85	0	0.00	24.85	1	4,867	0.02%
2020/09/01	12	25.24	3	25.07	25.40	9	4,803	0.19%
2020/08/28	30	24.42	30	24.25	24.25	0	4,590	0.00%
2020/08/26	5	23.90	2	24.00	23.50	3	4,495	0.07%
2020/08/25	1	23.75	3	23.67	23.85	-2	4,423	-0.05%
2020/08/06	1	23.80	0	0.00	23.50	1	4,365	0.02%
2020/08/05	0	0.00	1	23.80	24.30	-1	4,361	-0.02%
2020/08/03	1	23.40	3	23.62	23.55	-2	4,417	-0.05%
2020/07/30	3	23.08	0	0.00	22.90	3	4,345	0.07%
2020/07/24	1	22.15	1	22.50	22.00	0	4,109	0.00%
2020/07/23	1	22.80	7	23.24	22.85	-6	4,068	-0.15%
2020/07/22	0	0.00	1	23.35	22.80	-1	4,090	-0.02%
2020/07/21	1	22.55	0	0.00	23.15	1	4,071	0.02%
2020/07/20	3	22.38	2	22.60	22.50	1	4,100	0.02%
2020/07/17	4	23.00	1	23.90	23.30	3	4,118	0.07%
2020/07/15	5	24.72	4	24.00	23.70	1	3,877	0.03%
2020/07/14	1	24.70	1	24.90	25.10	0	3,753	0.00%
2020/07/13	1	24.25	1	24.90	24.90	0	3,474	0.00%
2020/07/10	5	21.97	2	21.50	22.65	3	3,294	0.09%
2020/07/09	5	22.30	0	0.00	22.40	5	3,000	0.17%
2020/06/17	1	17.85	1	18.15	17.70	0	2,290	0.00%
2020/06/16	1	17.60	1	17.80	17.60	0	2,291	0.00%
2020/05/20	20	19.56	0	0.00	19.15	20	2,005	1.00%
2020/05/18	1	18.70	1	18.50	18.60	0	1,808	0.00%
2020/05/15	0	0.00	11	18.10	18.15	-11	1,762	-0.62%
2020/05/14	1	18.10	10	18.00	17.95	-9	1,719	-0.52%
2020/04/24	0	0.00	3	15.97	15.95	-3	1,243	-0.24%
2020/04/23	2	15.85	1	15.95	16.00	1	1,209	0.08%
2020/04/22	2	15.95	0	0.00	15.45	2	1,146	0.17%
2020/04/17	3	14.65	0	0.00	14.55	3	1,053	0.28%
2020/04/10	16	13.07	0	0.00	13.00	16	1,023	1.56%
2020/01/20	0	0.00	1	18.65	18.70	-1	2,236	-0.04%
2020/01/15	1	18.20	0	0.00	18.20	1	2,451	0.04%
2020/01/13	1	17.90	2	18.05	18.20	-1	2,417	-0.04%
2019/12/26	3	19.43	8	19.20	18.50	-5	2,225	-0.22%
2019/12/25	0	0.00	3	18.45	18.50	-3	1,978	-0.15%
2019/12/17	0	0.00	1	18.50	18.40	-1	1,920	-0.05%
2019/12/13	5	18.30	0	0.00	17.90	5	1,867	0.27%
2019/12/06	1	18.30	0	0.00	18.20	1	1,579	0.06%
2019/12/05	3	17.60	0	0.00	17.65	3	1,423	0.21%
2019/12/04	1	17.50	1	17.65	17.40	0	1,385	0.00%
2019/11/28	0	0.00	5	17.40	17.20	-5	1,295	-0.39%
2019/11/26	12	17.09	10	17.00	17.00	2	1,185	0.17%
2019/11/25	5	17.30	5	17.35	17.35	0	1,162	0.00%
2019/11/22	8	17.48	0	0.00	17.60	8	1,119	0.71%
2019/11/14	0	0.00	5	15.71	15.95	-5	834	-0.60%
2019/09/19	0	0.00	1	15.75	15.55	-1	616	-0.16%
2019/07/19	0	0.00	10	15.80	15.60	-10	965	-1.04%
2019/07/15	0	0.00	2	15.50	15.50	-2	1,005	-0.20%
2019/07/12	1	15.90	1	16.10	15.70	0	1,037	0.00%
2019/07/08	10	15.80	0	0.00	15.60	10	1,192	0.84%
2019/07/03	3	15.57	0	0.00	15.40	3	1,224	0.25%
2019/05/06	0	0.00	2	17.30	17.30	-2	2,067	-0.10%
2019/05/03	2	17.90	0	0.00	17.75	2	2,057	0.10%
2019/04/29	1	18.35	1	18.25	17.40	0	2,041	0.00%
2019/04/15	5	16.96	5	17.05	17.05	0	1,670	0.00%
2019/04/09	5	17.73	5	17.55	17.55	0	1,636	0.00%
2019/04/08	0	0.00	5	17.94	17.75	-5	1,639	-0.30%
2019/04/03	5	17.35	5	17.40	17.40	0	1,596	0.00%
2019/03/29	0	0.00	1	17.10	17.10	-1	1,525	-0.07%
2019/03/27	4	17.30	0	0.00	17.20	4	1,525	0.26%
2019/03/22	5	17.95	5	17.75	17.75	0	1,499	0.00%
2019/03/19	7	17.79	12	18.05	18.25	-5	1,502	-0.33%
2019/03/18	1	17.80	0	0.00	17.80	1	1,494	0.07%
2019/03/15	1	18.20	0	0.00	18.20	1	1,508	0.07%
2019/03/13	2	18.95	3	19.00	18.40	-1	1,504	-0.07%
2019/03/12	2	18.63	1	18.65	18.75	1	1,421	0.07%
2019/03/11	1	18.90	1	18.75	18.85	0	1,555	0.00%
2019/03/08	4	18.45	4	18.49	19.10	0	1,537	0.00%
2019/03/07	5	18.20	1	18.95	18.25	4	1,472	0.27%
2019/03/04	0	0.00	6	17.23	17.00	-6	1,137	-0.53%
2019/02/20	1	17.20	0	0.00	17.20	1	1,116	0.09%
2019/02/19	3	17.10	0	0.00	17.10	3	1,193	0.25%
2019/02/12	5	15.95	5	16.20	16.25	0	1,136	0.00%
2019/01/29	3	16.10	0	0.00	16.05	3	1,165	0.26%
2019/01/22	0	0.00	1	16.60	16.25	-1	1,179	-0.08%
2019/01/17	1	16.25	0	0.00	16.10	1	1,151	0.09%
2019/01/04	0	0.00	1	15.55	15.80	-1	1,174	-0.09%
2018/12/28	1	16.75	0	0.00	16.80	1	1,177	0.08%
2018/12/26	0	0.00	8	16.96	16.40	-8	1,178	-0.68%
2018/12/20	8	16.15	0	0.00	16.20	8	1,158	0.69%
2018/11/14	0	0.00	10	15.85	16.10	-10	682	-1.47%
2018/11/13	2	15.20	2	15.35	15.35	0	693	0.00%
2018/11/12	5	15.93	5	15.60	15.60	0	692	0.00%
2018/11/09	2	16.15	2	16.05	16.05	0	695	0.00%
2018/11/07	5	16.40	0	0.00	16.20	5	697	0.72%
2018/11/06	5	16.75	0	0.00	16.10	5	671	0.74%
2018/10/19	10	15.82	10	16.00	16.05	0	629	0.00%
2018/10/16	0	0.00	12	16.46	16.80	-12	613	-1.96%
2018/10/15	24	15.92	12	16.20	15.85	12	574	2.09%
2018/10/12	0	0.00	12	16.00	16.00	-12	569	-2.11%
2018/10/09	10	17.84	10	17.30	17.30	0	561	0.00%
2018/10/08	5	18.25	6	18.20	18.15	-1	598	-0.17%
2018/10/05	10	19.43	10	18.25	18.25	0	606	0.00%
2018/10/04	5	19.99	5	19.85	19.85	0	581	0.00%
2018/10/03	7	20.46	7	20.10	20.10	0	581	0.00%
2018/10/02	5	20.65	5	20.55	20.55	0	578	0.00%
2018/09/28	7	20.69	7	20.60	20.60	0	580	0.00%
2018/09/27	5	20.80	6	20.65	20.65	-1	580	-0.17%
2018/09/26	5	20.73	15	20.62	20.65	-10	574	-1.74%
2018/09/25	5	20.30	5	20.65	20.70	0	575	0.00%
2018/09/21	13	21.51	0	0.00	20.70	13	563	2.31%
2018/09/19	9	21.95	9	21.85	21.85	0	553	0.00%
2018/09/10	1	21.60	0	0.00	21.75	1	597	0.17%
2018/09/05	1	24.10	0	0.00	23.85	1	605	0.17%
2018/09/04	0	0.00	1	24.40	24.35	-1	619	-0.16%
2018/08/31	3	24.25	0	0.00	24.25	3	629	0.48%
2018/08/29	9	25.24	1	25.75	25.15	8	638	1.25%
2018/08/28	1	23.65	1	24.15	24.00	0	639	0.00%
2018/07/17	0	0.00	1	27.60	27.30	-1	788	-0.13%
2018/07/16	12	28.15	2	28.70	28.30	10	780	1.28%
2018/06/25	0	0.00	1	28.80	28.15	-1	793	-0.13%
2018/06/22	1	29.85	0	0.00	28.50	1	801	0.12%
2018/06/08	0	0.00	3	32.30	31.70	-3	1,096	-0.27%
2018/06/06	1	31.20	0	0.00	31.50	1	1,093	0.09%
2018/05/16	5	26.45	5	26.63	26.55	0	1,026	0.00%
2018/05/15	15	26.15	15	25.88	25.85	0	1,036	0.00%
2018/04/17	3	31.60	0	0.00	31.30	3	1,316	0.23%
2018/04/03	1	33.20	0	0.00	33.10	1	1,503	0.07%
2018/03/22	0	0.00	1	36.10	35.80	-1	1,565	-0.06%
2018/03/21	0	0.00	24	37.92	37.70	-24	1,523	-1.58%
2018/02/21	0	0.00	1	31.60	31.60	-1	4,337	-0.02%
2018/01/29	1	37.30	0	0.00	37.25	1	5,126	0.02%
2018/01/23	24	38.10	18	38.90	37.90	6	5,836	0.10%
2018/01/22	0	0.00	5	38.75	38.05	-5	5,844	-0.09%
2018/01/18	23	38.10	0	0.00	38.00	23	6,022	0.38%
2018/01/17	0	0.00	23	39.20	38.35	-23	6,132	-0.38%
2018/01/15	1	38.55	0	0.00	38.85	1	6,098	0.02%
2018/01/12	1	38.45	1	38.20	38.10	0	6,054	0.00%
2018/01/05	1	39.80	0	0.00	38.70	1	6,028	0.02%
2018/01/04	11	37.35	0	0.00	39.60	11	6,031	0.18%