榮創 (3437)-凱基-中壢券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.30
漲幅
-1.11%
成交量
419張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	26.60	27.05	-1	4,335	-0.02%
2024/04/30	9	26.99	0	0.00	26.90	9	4,434	0.20%
2024/04/29	0	0.00	2	27.30	27.10	-2	4,577	-0.04%
2024/04/26	2	26.80	0	0.00	26.75	2	4,720	0.04%
2024/04/22	0	27.50	1	26.60	26.55	-1	4,940	-0.02%
2024/04/19	1	27.20	0	0.00	26.75	1	5,005	0.02%
2024/04/16	0.1	27.85	5	27.40	27.20	-5	5,117	-0.10%
2024/04/15	1	28.30	2	28.35	28.45	-1	5,119	-0.02%
2024/04/12	1	28.50	0	0.00	28.65	1	5,192	0.02%
2024/04/11	0.1	29.25	12	28.70	28.45	-11.9	5,206	-0.23%
2024/04/10	3	29.65	0	0.00	29.65	3	5,191	0.06%
2024/04/08	11	29.81	2	29.90	29.95	9	5,201	0.17%
2024/04/03	1	30.30	0	0.00	30.00	1	5,219	0.02%
2024/04/02	10	29.90	5	29.85	29.80	5	5,243	0.10%
2024/03/29	10	30.10	6	30.13	30.00	4	5,555	0.07%
2024/03/28	13	30.84	29	30.28	30.85	-16	5,560	-0.29%
2024/03/27	1	29.60	3	29.55	29.55	-2	5,551	-0.04%
2024/03/26	10	29.75	0	0.00	29.35	10	5,569	0.18%
2024/03/25	1	30.20	30	30.50	30.10	-29	5,575	-0.52%
2024/03/22	5	29.80	10	30.00	30.10	-5	5,637	-0.09%
2024/03/21	1	29.80	2	29.80	29.95	-1	5,682	-0.02%
2024/03/20	10	30.20	0	0.00	29.90	10	5,800	0.17%
2024/03/19	6	30.46	0	0.00	30.30	6	5,933	0.10%
2024/03/18	5	30.30	30	30.23	30.40	-25	6,095	-0.41%
2024/03/14	0	0.00	2	29.75	29.55	-2	6,148	-0.03%
2024/03/13	6.1	30.58	0	0.00	30.00	6.1	6,150	0.10%
2024/03/12	3	30.87	0	0.00	31.10	3	6,145	0.05%
2024/03/11	2.1	30.80	0	0.00	30.70	2.1	6,150	0.03%
2024/03/08	2	31.05	35	30.80	30.60	-33	6,139	-0.54%
2024/03/07	10.3	32.98	0	0.00	32.15	10.3	6,143	0.17%
2024/03/06	6	33.66	12	33.87	33.90	-6	6,146	-0.10%
2024/03/05	15.1	33.89	9	33.68	33.80	6.1	6,157	0.10%
2024/03/04	7	34.95	44	34.62	34.35	-37	6,150	-0.60%
2024/03/01	17	36.55	35	35.60	35.55	-18	6,284	-0.29%
2024/02/29	0	36.80	2	37.15	37.10	-2	6,565	-0.03%
2024/02/27	10	36.04	36	36.21	36.70	-26	7,096	-0.37%
2024/02/26	14	37.03	22	37.79	37.00	-8	7,159	-0.11%
2024/02/23	8	37.73	22	37.76	37.40	-14	7,227	-0.19%
2024/02/22	53	37.20	51	37.58	37.60	2	7,141	0.03%
2024/02/21	15	36.68	22	37.04	36.30	-7	6,950	-0.10%
2024/02/20	104.1	37.31	9	36.98	36.70	95.1	6,772	1.40%	大買/
2024/02/19	95.1	38.48	34	38.85	38.65	61.1	6,499	0.94%
2024/02/16	0	0.00	13	36.40	36.40	-13	5,683	-0.23%
2024/02/15	1	32.05	14	32.49	33.10	-13	5,586	-0.23%
2024/02/02	2	30.18	3	29.92	29.80	-1	5,317	-0.02%
2024/02/01	2	30.03	3	30.13	30.10	-1	5,242	-0.02%
2024/01/31	0	0.00	8	29.88	30.20	-8	5,136	-0.16%
2024/01/30	2	29.55	6	29.84	29.75	-4	5,064	-0.08%
2024/01/29	4	29.19	8	29.98	30.05	-4	4,999	-0.08%
2024/01/26	2	29.35	0	0.00	28.50	2	4,899	0.04%
2024/01/25	6	28.96	30	29.05	28.75	-24	4,867	-0.49%
2024/01/24	68	30.98	34	30.08	29.60	34	4,792	0.71%
2024/01/23	0	0.00	29	30.83	31.00	-29	4,689	-0.62%
2024/01/22	54	31.28	21	30.31	30.35	33	4,545	0.73%
2024/01/19	15	30.08	18	30.56	30.40	-3	4,407	-0.07%
2024/01/18	0	0.00	5	29.92	29.80	-5	4,365	-0.11%
2024/01/17	1	29.00	5	29.38	29.30	-4	4,292	-0.09%
2024/01/16	1	29.60	1	29.70	29.65	0	4,252	0.00%
2024/01/15	2	30.38	23.1	29.45	30.20	-21.1	4,211	-0.50%
2024/01/12	2	29.25	0	0.00	28.85	2	4,133	0.05%
2024/01/11	12	29.60	10	29.91	29.65	2	4,098	0.05%
2024/01/10	0.1	28.35	2	28.08	28.15	-1.9	3,999	-0.05%
2024/01/09	1	28.80	1	28.75	28.75	0	3,969	0.00%
2024/01/08	4	29.58	2	30.23	28.90	2	3,933	0.05%
2024/01/05	0	0.00	2	28.55	28.55	-2	3,844	-0.05%
2024/01/04	0	0.00	5	29.07	29.05	-5	3,813	-0.13%
2024/01/03	6	29.05	5	29.02	28.90	1	3,786	0.03%
2024/01/02	0	0.00	2	29.30	29.25	-2	3,761	-0.05%
2023/12/29	1	29.60	0	0.00	29.60	1	3,735	0.03%
2023/12/28	3	30.53	1	30.50	30.00	2	3,704	0.05%
2023/12/27	18	31.05	7	31.21	31.05	11	3,652	0.30%
2023/12/26	2	30.08	10.1	29.65	30.70	-8.1	3,458	-0.23%
2023/12/25	5	28.35	0	0.00	28.40	5	3,308	0.15%
2023/12/22	1	28.30	2.1	28.80	28.80	-1.1	3,273	-0.03%
2023/12/21	3.2	28.66	1	28.50	28.40	2.2	3,234	0.07%
2023/12/20	0	0.00	2	29.25	28.75	-2	3,201	-0.06%
2023/12/19	2.1	28.97	11	28.35	28.65	-9	3,170	-0.28%
2023/12/18	3.1	30.48	0	0.00	29.95	3.1	3,090	0.10%
2023/12/15	7	30.26	16.3	30.62	31.00	-9.3	3,029	-0.31%
2023/12/14	6	31.30	3	30.50	30.00	3	2,893	0.10%
2023/12/13	17	31.29	29	31.83	31.50	-12	2,731	-0.44%
2023/12/12	2	32.38	4	32.25	31.50	-2	2,550	-0.08%
2023/12/11	7	32.13	3	32.43	32.45	4	2,485	0.16%
2023/12/08	1	31.20	5	30.95	31.20	-4	2,431	-0.16%
2023/12/07	5.1	31.21	10	31.54	31.05	-4.9	2,398	-0.20%
2023/12/06	0	0.00	9	32.38	32.55	-9	2,345	-0.38%
2023/12/05	5.1	31.85	11	31.68	31.90	-6	2,301	-0.26%
2023/12/04	12.2	33.19	11	34.35	32.90	1.2	2,250	0.05%
2023/12/01	14	32.18	3.5	31.90	32.85	10.5	2,145	0.49%
2023/11/30	10	30.27	7	30.04	30.80	3	2,047	0.15%
2023/11/29	17	29.06	3.5	29.31	29.40	13.5	1,969	0.69%
2023/11/28	37	28.20	9	28.46	29.00	28	1,899	1.47%
2023/11/27	24	27.68	28	28.22	28.50	-4	1,649	-0.24%
2023/11/24	58	26.20	64	26.71	26.50	-6	1,274	-0.47%
2023/11/23	69	25.14	43	24.53	25.20	26	684	3.80%
2023/11/22	2	22.98	7	22.91	22.95	-5	480	-1.04%
2023/11/21	1	21.00	0	0.00	21.00	1	267	0.37%
2023/11/15	0	0.00	1	18.65	19.10	-1	198	-0.50%
2023/11/14	0	0.00	2	18.53	18.70	-2	191	-1.04%
2023/11/10	0	0.00	1	18.35	18.20	-1	191	-0.52%
2023/11/06	0	0.00	2	18.65	18.45	-2	188	-1.06%
2023/11/02	4	18.45	0	0.00	18.40	4	182	2.19%
2023/10/31	0	0.00	6	17.87	17.70	-6	177	-3.39%
2023/10/30	4	18.35	0	0.00	18.20	4	174	2.29%
2023/10/27	0	0.00	4	18.85	18.50	-4	172	-2.32%
2023/10/26	6	18.90	2.1	18.66	18.15	3.9	161	2.43%
2023/10/25	1	18.45	1	18.45	18.45	0	121	0.00%
2023/10/19	0.1	17.30	0	0.00	17.00	0.1	120	0.06%
2023/10/12	0	0.00	3	17.20	17.25	-3	128	-2.33%
2023/09/28	0	0.00	2	17.55	17.60	-2	144	-1.39%
2023/09/18	0	0.00	2	17.75	17.80	-2	149	-1.34%
2023/09/12	1	17.90	2	18.00	17.85	-1	153	-0.65%
2023/09/11	2	18.15	0	0.00	17.95	2	154	1.29%
2023/08/16	0	0.00	1	17.40	17.40	-1	171	-0.58%
2023/08/14	1	17.40	0	0.00	17.35	1	169	0.59%
2023/08/09	2	17.50	0	0.00	17.30	2	166	1.20%
2023/08/08	1	17.35	0	0.00	17.45	1	166	0.60%
2023/08/01	1	18.15	0	0.00	18.00	1	167	0.60%
2023/07/31	1	18.20	0	0.00	18.25	1	167	0.60%
2023/07/25	1	17.55	0	0.00	17.55	1	162	0.61%
2023/07/12	1	18.40	0	0.00	18.30	1	165	0.60%
2023/06/29	1	18.90	0.1	19.00	18.90	0.9	168	0.53%
2023/06/09	0	20.05	0	0.00	19.60	0	246	0.00%
2023/06/05	0	0.00	20	19.72	19.80	-20	272	-7.34%
2023/04/26	0	19.33	0	0.00	18.80	0	307	0.00%
2023/04/24	0	19.45	0	0.00	19.30	0	305	0.00%
2023/04/14	0	0.00	2	20.70	20.80	-2	289	-0.69%
2023/04/07	0	0.00	9	20.45	20.40	-9	284	-3.17%
2023/03/22	1	21.20	0	0.00	20.85	1	229	0.44%
2023/03/16	2	19.08	7	19.02	19.10	-5	204	-2.45%
2023/03/15	9	19.65	0	0.00	19.50	9	202	4.45%
2023/03/09	1	20.00	1	20.45	20.05	0	194	0.00%
2023/02/22	1	18.30	0	0.00	18.35	1	150	0.67%
2023/02/21	1	18.55	0	0.00	18.55	1	150	0.67%
2023/02/17	1	18.30	0	0.00	18.40	1	150	0.66%
2023/02/10	1	18.20	0	0.00	18.10	1	150	0.67%
2023/02/06	1	18.85	0	0.00	18.75	1	142	0.70%
2023/02/03	2	18.28	0	0.00	18.40	2	135	1.47%
2023/01/09	5	17.68	3	17.35	17.35	2	122	1.63%
2022/12/05	0	0.00	1	17.95	18.00	-1	155	-0.64%
2022/11/30	1	17.45	0	0.00	17.50	1	155	0.64%
2022/11/14	0	0.00	1	17.00	17.10	-1	161	-0.62%
2022/10/27	0	17.00	0	0.00	16.45	0	184	0.00%
2022/09/13	0	0.00	0	19.40	19.25	0	217	0.00%
2022/09/06	20	19.00	0	0.00	18.95	20	227	8.79%
2022/08/22	0	0.00	1	20.15	20.15	-1	240	-0.42%
2022/08/12	0	0.00	2	19.80	19.85	-2	241	-0.83%
2022/08/03	0	0.00	1	19.45	19.05	-1	281	-0.36%
2022/08/02	1	19.35	0	0.00	19.40	1	289	0.35%
2022/07/29	1	20.10	0	0.00	20.10	1	293	0.34%
2022/07/08	0	0.00	3	18.75	18.65	-3	333	-0.90%
2022/07/07	3	18.35	0	0.00	18.35	3	333	0.90%
2022/05/30	0	0.00	1	22.15	22.00	-1	470	-0.21%
2022/05/24	0	0.00	1	21.15	21.20	-1	508	-0.20%
2022/05/23	0	0.00	10	21.60	21.55	-10	516	-1.94%
2022/05/17	5	20.35	0	0.00	21.15	5	592	0.84%
2022/05/16	0	0.00	5	20.43	20.35	-5	599	-0.83%
2022/05/12	1	20.40	0	0.00	20.25	1	632	0.16%
2022/05/11	0	0.00	1	20.80	20.75	-1	660	-0.15%
2022/05/10	0	0.00	4	19.55	20.75	-4	722	-0.55%
2022/04/28	1	19.85	1	20.10	20.05	0	1,097	0.00%
2022/04/27	0	0.00	5	19.80	19.65	-5	1,213	-0.41%
2022/04/19	0	22.00	0	0.00	21.80	0	2,901	0.00%
2022/04/15	3	21.88	2	21.80	21.95	1	2,956	0.03%
2022/04/14	0	0.00	1	22.80	22.45	-1	2,964	-0.03%
2022/04/13	1	22.80	0	0.00	22.75	1	2,967	0.03%
2022/04/12	0	0.00	3	22.40	22.20	-3	2,992	-0.10%
2022/04/11	0.1	22.60	0	0.00	22.40	0.1	2,989	0.00%
2022/04/08	0	0.00	1	23.00	23.25	-1	2,985	-0.03%
2022/03/31	0.1	24.00	0	0.00	24.00	0.1	3,000	0.00%
2022/03/29	0	24.43	0	0.00	23.75	0	3,008	0.00%
2022/03/28	0	0.00	1	23.35	23.50	-1	3,003	-0.03%
2022/03/24	2	24.05	0	0.00	24.15	2	3,003	0.07%
2022/03/23	5	24.12	0	0.00	23.90	5	3,011	0.17%
2022/03/22	0	0.00	1	23.90	24.00	-1	3,014	-0.03%
2022/03/10	1	23.05	0	0.00	23.05	1	3,186	0.03%
2022/03/09	1	22.60	0	0.00	22.55	1	3,183	0.03%
2022/03/04	1	24.55	0	0.00	24.30	1	3,175	0.03%
2022/03/03	2	25.10	0	0.00	24.85	2	3,179	0.06%
2022/02/25	1	24.65	0	0.00	24.60	1	3,246	0.03%
2022/02/22	3	25.47	0	0.00	25.30	3	3,343	0.09%
2022/02/18	0	0.00	20	26.38	26.30	-20	3,324	-0.60%
2022/02/17	2	26.15	0	0.00	26.05	2	3,317	0.06%
2022/02/16	1	26.65	4	26.95	26.60	-3	3,298	-0.09%
2022/02/15	1	26.70	0	0.00	26.50	1	3,284	0.03%
2022/02/14	5	26.75	1	26.75	26.70	4	3,272	0.12%
2022/02/11	1	28.35	13	28.20	27.70	-12	3,253	-0.37%
2022/02/10	1	27.85	1	27.80	27.95	0	3,229	0.00%
2022/02/09	15	28.04	44	28.13	28.90	-29	3,168	-0.92%
2022/02/08	0	0.00	5	26.95	27.10	-5	3,087	-0.16%
2022/02/07	1	26.70	1	26.30	26.65	0	3,034	0.00%
2022/01/26	17	26.21	2	26.35	26.00	15	3,022	0.50%
2022/01/25	6	27.02	1	27.35	27.10	5	3,001	0.17%
2022/01/24	8	26.69	0	0.00	26.90	8	2,983	0.27%
2022/01/21	23	27.88	27	28.48	27.60	-4	2,937	-0.14%
2022/01/20	19	29.04	20	29.20	29.35	-1	2,862	-0.03%
2022/01/19	14	29.55	17	29.37	29.70	-3	2,748	-0.11%
2022/01/18	10	28.19	68	28.63	28.60	-58	2,458	-2.36%
2022/01/17	9	27.09	9	27.27	26.80	0	2,234	0.00%
2022/01/14	6	27.28	20	28.07	27.10	-14	2,099	-0.67%
2022/01/13	52	29.17	59	29.08	29.00	-7	1,942	-0.36%
2022/01/12	35	28.01	13	27.93	28.05	22	1,296	1.70%
2022/01/11	13	26.04	2	25.80	25.50	11	1,063	1.03%
2022/01/10	0	0.00	3	25.85	25.65	-3	1,027	-0.29%
2022/01/03	0	0.00	3	25.55	25.55	-3	979	-0.31%
2021/12/28	0	0.00	2	26.70	25.85	-2	1,002	-0.20%
2021/12/27	2	26.25	0	0.00	26.25	2	1,006	0.20%
2021/12/15	12	26.58	0	0.00	25.90	12	1,013	1.18%
2021/12/14	11	26.25	0	0.00	26.30	11	994	1.11%
2021/12/13	1	26.00	12	25.98	26.20	-11	933	-1.18%
2021/12/10	5	24.50	0	0.00	24.65	5	888	0.56%
2021/12/09	2.1	25.65	2	25.20	24.90	0.1	886	0.01%
2021/12/06	0	0.00	4	25.10	24.70	-4	844	-0.47%
2021/12/01	4	24.46	0	0.00	24.60	4	864	0.46%
2021/11/30	11	23.91	0	24.20	23.80	11	859	1.28%
2021/11/29	1	23.00	0	0.00	23.35	1	860	0.12%
2021/11/26	2	23.85	0	0.00	23.75	2	860	0.23%
2021/11/25	1	24.95	3	24.90	24.85	-2	839	-0.24%
2021/11/24	2	25.45	0	0.00	25.65	2	818	0.24%
2021/11/23	9	27.18	27	27.32	26.15	-18	793	-2.27%
2021/11/22	3	25.78	0	0.00	25.65	3	697	0.43%
2021/11/17	5	25.15	0	0.00	25.25	5	706	0.71%
2021/11/16	12	25.25	6	25.62	25.15	6	709	0.85%
2021/11/12	1	25.30	0	0.00	24.65	1	758	0.13%
2021/11/09	0	0.00	1	24.90	25.00	-1	872	-0.11%
2021/11/08	5	24.60	2	24.55	24.45	3	877	0.34%
2021/11/04	2	25.35	0	0.00	25.15	2	937	0.21%
2021/11/02	1	24.70	0	0.00	24.70	1	981	0.10%
2021/11/01	1	26.10	6	25.34	26.00	-5	1,000	-0.50%
2021/10/29	0	0.00	5	24.45	24.40	-5	1,027	-0.49%
2021/10/25	0	0.00	1	24.50	24.35	-1	1,367	-0.07%
2021/10/22	0	0.00	1	23.75	24.30	-1	1,460	-0.07%
2021/10/21	2	24.28	1	24.55	23.80	1	1,705	0.06%
2021/10/20	0	0.00	0	24.15	24.15	0	2,156	0.00%
2021/10/19	0	0.00	1	24.05	24.00	-1	2,363	-0.04%
2021/10/15	1	23.00	0	0.00	23.40	1	2,452	0.04%
2021/10/14	0	0.00	1	21.80	22.25	-1	2,474	-0.04%
2021/10/07	0	0.00	5	22.70	23.05	-5	2,546	-0.20%
2021/10/06	0	0.00	1	21.70	21.75	-1	2,591	-0.04%
2021/10/05	0	0.00	1	21.70	22.40	-1	2,638	-0.04%
2021/10/04	6	21.80	0	0.00	21.60	6	2,643	0.23%
2021/09/29	1	24.00	0	0.00	23.95	1	2,715	0.04%
2021/09/27	0	0.00	5	25.25	25.25	-5	2,743	-0.18%
2021/09/16	6	24.18	0	0.00	24.15	6	2,793	0.21%
2021/09/10	0	0.00	2	25.05	25.00	-2	2,865	-0.07%
2021/09/09	0	0.00	3	25.05	24.95	-3	2,894	-0.10%
2021/09/07	1	24.75	0	0.00	24.85	1	2,926	0.03%
2021/09/06	3	25.52	0	0.00	25.20	3	2,928	0.10%
2021/09/03	2	26.65	0	0.00	26.50	2	2,929	0.07%
2021/09/01	1	27.35	2	27.33	27.35	-1	2,956	-0.03%
2021/08/24	0	0.00	1	26.15	25.80	-1	3,036	-0.03%
2021/08/23	5	26.06	1	26.10	26.10	4	3,076	0.13%
2021/08/19	1	25.65	0	0.00	25.20	1	3,166	0.03%
2021/08/18	12	25.72	6	26.03	26.45	6	3,282	0.18%
2021/08/17	0	27.60	0	0.00	26.05	0	3,291	0.00%
2021/08/16	1	27.30	0	0.00	27.85	1	3,289	0.03%
2021/08/13	16	28.61	13	28.26	28.30	3	3,321	0.09%
2021/08/11	1	27.90	7	27.26	27.00	-6	3,288	-0.18%
2021/08/10	15	27.64	2	27.70	27.60	13	3,312	0.39%
2021/08/09	0	0.00	10	28.73	28.75	-10	3,372	-0.30%
2021/08/05	3	30.38	1	31.05	30.40	2	3,432	0.06%
2021/08/04	7	31.39	17	31.22	31.00	-10	3,473	-0.29%
2021/08/03	5	31.58	1	32.10	31.45	4	3,479	0.11%
2021/08/02	13	31.18	11	31.01	31.20	2	3,474	0.06%
2021/07/30	19	31.44	10	31.77	30.55	9	3,509	0.26%
2021/07/29	1	30.30	4	30.26	29.65	-3	3,393	-0.09%
2021/07/28	28	30.34	18	29.23	29.15	10	3,351	0.30%
2021/07/27	35	31.52	7	31.58	30.80	28	3,330	0.84%
2021/07/26	35	32.16	52	32.75	33.35	-17	3,175	-0.54%
2021/07/23	52	29.64	63	30.06	30.35	-11	2,752	-0.40%
2021/07/22	42	27.21	23	28.03	27.60	19	2,590	0.73%
2021/07/21	3	26.33	0	0.00	26.05	3	2,568	0.12%
2021/07/20	2	28.18	0	0.00	27.45	2	2,570	0.08%
2021/07/16	2	28.85	0	0.00	28.95	2	2,669	0.07%
2021/07/15	5	27.70	8	28.00	28.05	-3	2,729	-0.11%
2021/07/14	3	27.97	2	27.90	27.70	1	2,818	0.04%
2021/07/13	3	28.80	0	0.00	28.60	3	2,877	0.10%
2021/07/12	11	29.19	11	29.30	29.45	0	2,882	0.00%
2021/07/08	0	0.00	5	29.05	29.15	-5	3,023	-0.17%
2021/07/06	4	29.43	0	0.00	28.45	4	3,432	0.12%
2021/07/05	2	28.95	1	29.10	29.10	1	3,499	0.03%
2021/07/02	2	28.40	3	27.85	28.25	-1	3,758	-0.03%
2021/06/29	6	28.78	1	29.15	28.20	5	4,041	0.12%
2021/06/28	1	28.90	0	0.00	29.00	1	4,203	0.02%
2021/06/25	1	29.10	4	29.16	28.70	-3	4,329	-0.07%
2021/06/24	0	0.00	1	29.20	29.15	-1	4,410	-0.02%
2021/06/23	0	0.00	2	28.30	28.65	-2	4,473	-0.04%
2021/06/22	2	27.45	2	27.80	27.45	0	4,604	0.00%
2021/06/21	2	27.95	2	28.35	27.85	0	4,830	0.00%
2021/06/18	4	29.80	3	28.88	28.80	1	5,231	0.02%
2021/06/17	0	0.00	1	29.30	29.20	-1	5,540	-0.02%
2021/06/16	1	28.05	0	0.00	27.85	1	5,701	0.02%
2021/06/15	1	28.25	0	0.00	28.45	1	5,789	0.02%
2021/06/11	3	28.37	0	0.00	28.25	3	5,955	0.05%
2021/06/10	0	0.00	2	28.65	28.25	-2	5,992	-0.03%
2021/06/09	19	28.67	0	0.00	28.25	19	6,072	0.31%
2021/06/08	4	29.19	0	0.00	29.15	4	6,120	0.07%
2021/06/07	4	29.00	0	0.00	28.70	4	6,182	0.06%
2021/06/03	2	30.00	0	0.00	29.95	2	6,229	0.03%
2021/06/02	0	0.00	6	29.53	29.60	-6	6,286	-0.10%
2021/06/01	1	30.25	2	30.53	30.35	-1	6,315	-0.02%
2021/05/31	5	29.70	1	30.15	29.80	4	6,379	0.06%
2021/05/28	1	29.95	3	30.02	30.00	-2	6,954	-0.03%
2021/05/27	4	29.48	6	29.60	29.55	-2	7,009	-0.03%
2021/05/26	12	30.11	6	30.43	30.65	6	6,959	0.09%
2021/05/25	3	29.15	3	29.45	29.35	0	6,856	0.00%
2021/05/24	2	28.75	4	28.80	28.85	-2	6,877	-0.03%
2021/05/21	3	27.95	0	0.00	28.35	3	6,900	0.04%
2021/05/20	4	27.35	4	27.80	27.35	0	6,925	0.00%
2021/05/19	2	27.50	6	28.03	28.00	-4	6,997	-0.06%
2021/05/18	0	0.00	2	27.30	27.80	-2	7,051	-0.03%
2021/05/17	10	25.81	3	25.10	25.30	7	7,097	0.10%
2021/05/14	0	0.00	1	26.50	26.50	-1	7,050	-0.01%
2021/05/13	2	27.00	5	25.46	26.80	-3	7,031	-0.04%
2021/05/12	4	25.25	3	26.07	25.35	1	6,994	0.01%
2021/05/11	2	28.28	10	28.05	27.50	-8	6,950	-0.12%
2021/05/10	1	30.35	1	31.00	30.05	0	6,965	0.00%
2021/05/07	1	31.85	9	31.78	32.15	-8	6,969	-0.11%
2021/05/06	0.1	29.30	0	0.00	29.25	0.1	6,960	0.00%
2021/05/05	2	29.78	3	30.93	29.80	-1	7,007	-0.01%
2021/05/04	10	30.68	8	29.70	30.30	2	7,058	0.03%
2021/05/03	9	33.21	1	32.10	32.20	8	7,061	0.11%
2021/04/29	2	35.45	1	35.70	35.15	1	7,090	0.01%
2021/04/28	4	36.14	10	36.11	36.00	-6	7,407	-0.08%
2021/04/27	5	36.44	15	36.71	36.30	-10	8,266	-0.12%
2021/04/26	19	36.72	0	0.00	36.70	19	8,349	0.23%
2021/04/23	8	36.62	4	37.00	36.70	4	8,415	0.05%
2021/04/22	15	37.12	3	37.95	36.25	12	8,518	0.14%
2021/04/21	19	38.54	3	38.97	37.95	16	8,609	0.19%
2021/04/20	7	38.17	25	38.16	39.00	-18	8,611	-0.21%
2021/04/19	32	37.32	12	37.52	37.50	20	8,616	0.23%
2021/04/16	3	36.45	1	36.20	36.50	2	8,716	0.02%
2021/04/15	2	36.85	6	36.90	36.45	-4	8,890	-0.04%
2021/04/14	18	36.76	13	35.88	36.00	5	9,145	0.05%
2021/04/13	2	38.20	1	39.55	38.25	1	9,959	0.01%
2021/04/12	22	41.30	10	40.67	40.75	12	10,483	0.11%
2021/04/09	4	39.85	2	40.08	39.55	2	10,547	0.02%
2021/04/08	71	40.05	79	40.35	40.70	-8	10,828	-0.07%
2021/04/07	27	39.90	28	38.97	39.25	-1	10,782	-0.01%
2021/04/06	8	38.95	12	38.64	38.85	-4	10,722	-0.04%
2021/04/01	46	38.38	46	37.79	38.10	0	10,711	0.00%
2021/03/31	7	39.01	58	38.60	38.50	-51	10,670	-0.48%
2021/03/30	49	38.10	11	38.34	39.70	38	10,534	0.36%
2021/03/29	11	38.24	2	37.93	37.95	9	10,665	0.08%
2021/03/26	3	37.18	5	37.37	37.30	-2	10,599	-0.02%
2021/03/25	7	38.21	7	38.41	37.50	0	10,552	0.00%
2021/03/24	3	38.53	49	37.76	38.40	-46	10,424	-0.44%
2021/03/23	37	38.37	17	37.92	37.40	20	10,207	0.20%
2021/03/22	31	37.46	60	37.67	38.00	-29	9,807	-0.30%
2021/03/19	20	36.00	17	35.70	35.50	3	9,506	0.03%
2021/03/18	6.1	34.91	1	35.20	35.35	5.1	9,356	0.05%
2021/03/17	9	34.94	14	35.02	35.05	-5	9,348	-0.05%
2021/03/16	10	34.50	2	34.08	33.95	8	9,244	0.09%
2021/03/15	13	34.62	10	34.42	34.30	3	9,352	0.03%
2021/03/12	17	33.86	14	33.36	34.00	3	9,395	0.03%
2021/03/11	17	32.64	11	33.18	33.35	6	9,664	0.06%
2021/03/10	1	32.20	1	31.85	31.90	0	9,709	0.00%
2021/03/09	2	31.90	2	31.50	31.90	0	9,985	0.00%
2021/03/08	4.1	32.57	0	0.00	32.15	4.1	10,054	0.04%
2021/03/05	4	33.80	7	32.86	33.05	-3	10,030	-0.03%
2021/03/04	12	33.58	6	33.85	33.25	6	9,990	0.06%
2021/03/03	33	35.24	95	34.82	33.80	-62	9,932	-0.62%
2021/03/02	71	33.18	43	33.02	33.20	28	9,330	0.30%
2021/02/26	3	32.57	0	0.00	32.15	3	9,270	0.03%
2021/02/25	5	32.80	5	32.01	32.35	0	9,266	0.00%
2021/02/24	12	33.64	6	33.70	32.30	6	9,267	0.06%
2021/02/23	15	33.15	8	33.14	33.15	7	9,221	0.08%
2021/02/22	19	33.18	4	33.30	33.35	15	9,263	0.16%
2021/02/19	20	32.10	76	32.59	32.90	-56	9,228	-0.61%
2021/02/18	61	31.77	26	31.73	31.65	35	9,255	0.38%
2021/02/17	45	29.89	6	30.18	31.75	39	9,193	0.42%
2021/02/05	5	28.85	0	0.00	28.90	5	9,105	0.05%
2021/02/04	0	0.00	1	29.60	29.65	-1	9,077	-0.01%
2021/02/03	1	30.00	0	0.00	29.70	1	9,071	0.01%
2021/02/02	1	29.90	0	0.00	30.00	1	9,048	0.01%
2021/02/01	12	29.67	6	29.28	29.80	6	9,021	0.07%
2021/01/29	0	0.00	4	30.80	30.05	-4	8,955	-0.04%
2021/01/28	1	30.80	6	30.75	30.65	-5	8,884	-0.06%
2021/01/27	13	31.91	0	0.00	31.75	13	8,832	0.15%
2021/01/26	11	32.70	1	34.00	32.25	10	8,758	0.11%
2021/01/25	1	33.60	2	32.85	33.75	-1	8,684	-0.01%
2021/01/22	10	34.07	1	34.50	34.20	9	8,620	0.10%
2021/01/21	31	35.24	46	35.07	34.50	-15	8,514	-0.18%
2021/01/20	28	35.87	27	35.51	34.90	1	8,177	0.01%
2021/01/19	4	33.88	23	33.76	33.50	-19	7,286	-0.26%
2021/01/18	4	33.63	18	32.70	34.00	-14	7,174	-0.20%
2021/01/15	6	34.02	0	0.00	33.30	6	7,074	0.08%
2021/01/14	41	34.74	23	35.32	34.60	18	6,950	0.26%
2021/01/13	8	33.87	1	33.70	33.95	7	6,807	0.10%
2021/01/12	2	33.55	3	33.87	34.15	-1	6,718	-0.01%
2021/01/11	7	35.09	6	35.12	34.40	1	6,629	0.02%
2021/01/08	12	34.33	38	33.57	34.10	-26	6,490	-0.40%
2021/01/07	67	35.00	76	35.84	35.75	-9	6,368	-0.14%
2021/01/06	232	36.11	213	36.18	35.15	19	6,077	0.31%	大買/大賣/
2021/01/05	38	36.28	44	35.96	36.60	-6	5,120	-0.12%
2021/01/04	34	32.27	12	32.93	33.30	22	4,439	0.50%
2020/12/31	13	28.68	6	28.93	30.30	7	4,107	0.17%
2020/12/30	18	27.14	19	26.86	27.55	-1	3,704	-0.03%
2020/12/29	1	26.10	2	25.60	25.70	-1	3,486	-0.03%
2020/12/28	3	25.70	0	0.00	26.05	3	3,436	0.09%
2020/12/25	7	25.78	1	25.95	25.50	6	3,339	0.18%
2020/12/24	1	25.20	2	25.05	25.25	-1	3,294	-0.03%
2020/12/23	9	25.46	8	25.74	25.10	1	3,271	0.03%
2020/12/22	1	23.70	0	0.00	23.75	1	3,083	0.03%
2020/12/21	2	24.00	0	0.00	24.00	2	3,148	0.06%
2020/12/18	1	24.60	0	0.00	24.45	1	3,153	0.03%
2020/12/17	1	25.10	0	0.00	25.10	1	3,241	0.03%
2020/12/16	4	25.25	4	25.11	25.00	0	3,350	0.00%
2020/12/11	3	25.38	1	25.00	25.00	2	4,176	0.05%
2020/12/10	0	0.00	7	25.97	26.00	-7	4,158	-0.17%
2020/12/09	5	27.13	16	26.98	26.80	-11	4,104	-0.27%
2020/12/08	2	26.08	11	26.21	26.20	-9	3,966	-0.23%
2020/12/07	19	26.45	58	25.48	26.75	-39	3,864	-1.01%
2020/12/04	14	24.61	34	24.30	25.10	-20	3,584	-0.56%
2020/12/03	99	25.23	124	24.98	24.20	-25	3,496	-0.71%	大賣/
2020/12/02	0	0.00	7	25.61	26.05	-7	3,213	-0.22%
2020/12/01	3	23.70	13	23.46	23.70	-10	3,166	-0.32%
2020/11/30	4	23.09	17	23.05	23.00	-13	3,194	-0.41%
2020/11/27	4	23.48	5	23.26	23.20	-1	3,266	-0.03%
2020/11/26	62	22.89	0	0.00	22.85	62	3,394	1.83%
2020/11/25	7	22.64	2	23.05	22.65	5	3,438	0.15%
2020/11/24	1	22.75	10	22.80	22.30	-9	3,558	-0.25%
2020/11/23	1	22.85	0	0.00	22.75	1	3,576	0.03%
2020/11/20	0	0.00	1	22.70	22.85	-1	3,637	-0.03%
2020/11/19	11	23.24	27	22.97	23.15	-16	3,775	-0.42%
2020/11/18	17	22.80	1	22.80	22.65	16	3,754	0.43%
2020/11/17	1	23.05	2	22.58	22.65	-1	3,736	-0.03%
2020/11/16	0	0.00	1	21.60	21.80	-1	3,696	-0.03%
2020/11/13	1	20.90	1	21.30	21.25	0	3,710	0.00%
2020/11/12	2	21.25	0	0.00	21.20	2	3,715	0.05%
2020/11/03	2	21.05	0	0.00	21.00	2	3,909	0.05%
2020/11/02	0	0.00	2	20.40	20.35	-2	3,961	-0.05%
2020/10/29	3	20.73	0	0.00	21.05	3	4,062	0.07%
2020/10/28	15	21.77	0	0.00	21.40	15	4,100	0.37%
2020/10/27	3	21.80	0	0.00	21.60	3	4,206	0.07%
2020/10/26	0	0.00	6	22.15	22.10	-6	4,279	-0.14%
2020/10/22	5	22.14	1	22.70	22.20	4	4,500	0.09%
2020/10/21	7	22.88	2	22.90	22.55	5	4,527	0.11%
2020/10/19	1	22.50	10	22.35	22.35	-9	4,577	-0.20%
2020/10/16	4	23.16	0	0.00	22.60	4	4,627	0.09%
2020/10/15	2	22.75	12	23.32	23.40	-10	4,630	-0.22%
2020/10/12	0	0.00	2	22.10	21.70	-2	4,866	-0.04%
2020/10/07	1	22.45	0	0.00	22.45	1	5,290	0.02%
2020/10/06	2	22.75	0	0.00	22.60	2	5,474	0.04%
2020/09/29	2	21.85	0	0.00	21.85	2	6,187	0.03%
2020/09/28	0	0.00	1	21.65	21.65	-1	6,214	-0.02%
2020/09/25	12	21.93	2	21.40	21.25	10	6,230	0.16%
2020/09/24	10	22.09	3	22.18	21.80	7	6,161	0.11%
2020/09/23	11	23.14	2	23.25	23.10	9	6,075	0.15%
2020/09/22	26	23.42	12	23.18	23.35	14	6,054	0.23%
2020/09/21	5	24.57	5	24.51	24.25	0	5,939	0.00%
2020/09/18	21	27.29	17	26.09	25.45	4	5,816	0.07%
2020/09/17	12	26.41	22	26.28	26.70	-10	5,282	-0.19%
2020/09/16	6	24.82	11	24.97	24.30	-5	5,000	-0.10%
2020/09/15	8	24.50	6	24.58	24.55	2	4,915	0.04%
2020/09/14	1	23.65	0	0.00	23.65	1	4,934	0.02%
2020/09/11	14	22.91	1	22.90	22.90	13	5,032	0.26%
2020/09/10	4	23.88	2	23.80	23.35	2	5,021	0.04%
2020/09/09	4	23.73	0	0.00	23.65	4	5,002	0.08%
2020/09/08	3	23.68	0	0.00	23.95	3	4,961	0.06%
2020/09/07	0	0.00	9	23.94	23.35	-9	4,956	-0.18%
2020/09/04	0	0.00	11	24.13	24.15	-11	4,972	-0.22%
2020/09/02	2	25.03	2	24.68	24.85	0	4,867	0.00%
2020/09/01	20	24.91	17	24.91	25.40	3	4,803	0.06%
2020/08/31	8	24.35	6	24.21	24.00	2	4,639	0.04%
2020/08/28	10	24.10	11	24.05	24.25	-1	4,590	-0.02%
2020/08/27	1	23.10	5	23.55	23.15	-4	4,497	-0.09%
2020/08/26	4	23.95	14	23.95	23.50	-10	4,495	-0.22%
2020/08/25	3	23.53	15	23.67	23.85	-12	4,423	-0.27%
2020/08/24	0	0.00	2	22.35	22.45	-2	4,259	-0.05%
2020/08/21	0	0.00	2	20.65	21.10	-2	4,213	-0.05%
2020/08/20	5	20.68	2	20.00	20.20	3	4,204	0.07%
2020/08/19	2	21.60	2	21.95	21.90	0	4,144	0.00%
2020/08/18	6	21.99	0	0.00	21.75	6	4,135	0.15%
2020/08/17	10	22.40	0	0.00	22.10	10	4,170	0.24%
2020/08/14	0	0.00	3	22.23	22.35	-3	4,215	-0.07%
2020/08/13	5	21.99	23	21.95	21.70	-18	4,371	-0.41%
2020/08/12	2	21.95	11	22.09	22.65	-9	4,300	-0.21%
2020/08/11	2	22.40	0	0.00	22.00	2	4,325	0.05%
2020/08/10	4	22.80	1	23.00	22.55	3	4,337	0.07%
2020/08/07	7	23.51	1	23.70	23.15	6	4,345	0.14%
2020/08/06	9	23.83	5	24.25	23.50	4	4,365	0.09%
2020/08/05	4	24.46	3	23.78	24.30	1	4,361	0.02%
2020/08/04	4	23.50	2	23.35	23.30	2	4,332	0.05%
2020/08/03	9	23.71	16	23.67	23.55	-7	4,417	-0.16%
2020/07/31	16	23.77	3	23.53	23.55	13	4,445	0.29%
2020/07/30	1	22.90	1	23.00	22.90	0	4,345	0.00%
2020/07/29	3	22.30	3	22.43	22.85	0	4,278	0.00%
2020/07/28	11	22.41	2	22.08	22.00	9	4,222	0.21%
2020/07/27	2	21.53	4	21.91	21.20	-2	4,116	-0.05%
2020/07/24	7	22.44	2	23.33	22.00	5	4,109	0.12%
2020/07/22	10	22.85	12	22.99	22.80	-2	4,090	-0.05%
2020/07/21	11	22.60	15	22.77	23.15	-4	4,071	-0.10%
2020/07/20	1	22.55	6	22.29	22.50	-5	4,100	-0.12%
2020/07/17	14	23.15	13	23.01	23.30	1	4,118	0.02%
2020/07/16	33	23.79	30	23.90	22.65	3	3,961	0.08%
2020/07/15	29	24.33	42	24.18	23.70	-13	3,877	-0.34%
2020/07/14	60	25.14	44	25.21	25.10	16	3,753	0.43%
2020/07/13	4	24.64	6	24.07	24.90	-2	3,474	-0.06%
2020/07/10	23	21.71	22	22.03	22.65	1	3,294	0.03%
2020/07/09	45	22.10	16	22.10	22.40	29	3,000	0.97%
2020/07/08	65	19.19	65	20.06	20.40	0	2,744	0.00%
2020/07/07	9	18.93	15	18.66	18.55	-6	2,591	-0.23%
2020/07/06	3	18.52	2	18.60	18.45	1	2,568	0.04%
2020/07/03	0	0.00	1	18.45	18.20	-1	2,542	-0.04%
2020/07/02	0	0.00	35	18.17	18.20	-35	2,540	-1.38%
2020/07/01	36	18.30	0	0.00	18.05	36	2,536	1.42%
2020/06/30	2	17.95	0	0.00	17.90	2	2,518	0.08%
2020/06/23	1	17.75	1	17.80	17.70	0	2,511	0.00%
2020/06/19	17	19.00	11	18.32	18.00	6	2,495	0.24%
2020/06/18	6	18.72	20	18.34	19.10	-14	2,401	-0.58%
2020/06/15	2	17.28	0	0.00	17.15	2	2,302	0.09%
2020/06/12	2	16.70	2	16.55	17.20	0	2,297	0.00%
2020/06/11	11	17.80	8	17.70	17.10	3	2,294	0.13%
2020/06/10	2	18.10	2	18.50	18.00	0	2,262	0.00%
2020/06/09	7	18.16	2	18.25	18.20	5	2,287	0.22%
2020/06/04	1	18.45	0	0.00	18.45	1	2,277	0.04%
2020/06/03	2	18.60	10	18.65	18.50	-8	2,271	-0.35%
2020/06/02	9	18.58	13	18.58	18.75	-4	2,223	-0.18%
2020/06/01	1	18.15	1	18.55	18.60	0	2,190	0.00%
2020/05/29	2	17.85	3	17.90	17.70	-1	2,171	-0.05%
2020/05/28	2	18.05	1	18.15	17.80	1	2,169	0.05%
2020/05/27	8	18.13	1	17.95	18.05	7	2,156	0.32%
2020/05/26	0	0.00	4	18.30	17.95	-4	2,153	-0.19%
2020/05/22	4	18.75	2	18.60	18.40	2	2,110	0.09%
2020/05/21	3	19.33	0	0.00	19.05	3	2,083	0.14%
2020/05/20	3	19.78	31.2	19.82	19.15	-28.2	2,005	-1.41%
2020/05/19	2	18.75	1	18.80	18.65	1	1,831	0.05%
2020/05/18	6	18.48	1	18.90	18.60	5	1,808	0.28%
2020/05/14	10	18.05	0	0.00	17.95	10	1,719	0.58%
2020/05/13	10	18.95	0	0.00	19.15	10	1,673	0.60%
2020/05/11	1	18.20	1	18.80	18.90	0	1,574	0.00%
2020/05/08	10	19.33	12	18.92	18.90	-2	1,507	-0.13%
2020/05/07	1	17.30	6	17.98	18.10	-5	1,399	-0.36%
2020/05/06	3	17.03	0	0.00	16.85	3	1,327	0.23%
2020/05/05	0	0.00	4	17.25	17.30	-4	1,320	-0.30%
2020/04/30	11	17.05	8	17.08	17.10	3	1,318	0.23%
2020/04/29	30	16.65	29	16.68	16.55	1	1,285	0.08%
2020/04/28	9	16.16	7	16.24	16.40	2	1,259	0.16%
2020/04/27	12	16.38	6	16.44	16.15	6	1,271	0.47%
2020/04/24	4	15.89	4	16.13	15.95	0	1,243	0.00%
2020/04/23	21	15.96	11	16.09	16.00	10	1,209	0.83%
2020/04/22	17	15.56	15	15.36	15.45	2	1,146	0.17%
2020/04/21	2	15.10	10	14.70	14.55	-8	1,059	-0.76%
2020/04/20	2	14.60	2	14.55	15.20	0	1,048	0.00%
2020/04/17	2	14.60	9	14.78	14.55	-7	1,053	-0.66%
2020/04/16	11	14.19	0	0.00	14.40	11	1,026	1.07%
2020/04/15	1	13.60	0	0.00	13.70	1	1,028	0.10%
2020/04/14	0	0.00	3	13.40	13.50	-3	1,026	-0.29%
2020/04/10	2	12.90	2	13.30	13.00	0	1,023	0.00%
2020/03/25	0	0.00	6	11.40	11.30	-6	1,365	-0.44%
2020/03/24	0	0.00	30	11.01	10.90	-30	1,372	-2.19%
2020/03/19	2	10.10	2	9.81	9.81	0	1,406	0.00%
2020/03/18	5	11.02	3	10.87	10.90	2	1,416	0.14%
2020/03/17	1	11.45	1	11.15	11.15	0	1,527	0.00%
2020/03/16	0	0.00	2	12.60	12.10	-2	1,562	-0.13%
2020/03/13	2	12.55	0	0.00	13.00	2	1,577	0.13%
2020/03/12	15	13.88	0	0.00	13.90	15	1,572	0.95%
2020/03/10	3	15.23	2	15.10	15.65	1	1,731	0.06%
2020/03/09	1	15.45	0	0.00	15.30	1	1,782	0.06%
2020/03/05	2	16.25	0	0.00	16.10	2	1,805	0.11%
2020/03/04	2	15.75	0	0.00	15.75	2	1,826	0.11%
2020/02/27	2	15.65	0	0.00	15.40	2	1,951	0.10%
2020/02/25	2	16.20	0	0.00	16.25	2	2,113	0.09%
2020/02/24	3	16.72	0	0.00	16.40	3	2,183	0.14%
2020/02/21	1	16.55	0	0.00	16.50	1	2,177	0.05%
2020/02/18	1	16.70	0	0.00	16.65	1	2,241	0.04%
2020/02/17	2	16.85	0	0.00	16.85	2	2,310	0.09%
2020/02/12	0	17.45	0	0.00	17.25	0	2,299	0.00%
2020/02/03	0	0.00	1	16.45	16.55	-1	2,250	-0.04%
2020/01/16	0	0.00	2	18.35	18.35	-2	2,310	-0.09%
2020/01/14	2	18.10	1	18.15	18.20	1	2,438	0.04%
2020/01/09	0	0.00	2	17.50	17.55	-2	2,375	-0.08%
2020/01/08	0	0.00	3	17.00	17.05	-3	2,361	-0.13%
2020/01/07	2	17.20	2	17.00	17.15	0	2,353	0.00%
2020/01/06	4	17.25	5	17.50	17.20	-1	2,346	-0.04%
2020/01/03	7	17.54	0	0.00	17.65	7	2,333	0.30%
2019/12/30	11	18.16	0	0.00	18.10	11	2,286	0.48%
2019/12/27	24	18.45	60	18.36	18.40	-36	2,261	-1.59%
2019/12/26	66	19.24	5	19.51	18.50	61	2,225	2.74%
2019/12/25	1	18.40	0	0.00	18.50	1	1,978	0.05%
2019/12/24	0	0.00	1	17.80	17.90	-1	1,946	-0.05%
2019/12/20	2	18.00	3	18.00	18.00	-1	1,942	-0.05%
2019/12/17	1	18.45	0	0.00	18.40	1	1,920	0.05%
2019/12/16	0	0.00	4	18.40	18.45	-4	1,894	-0.21%
2019/12/13	7	18.14	3	17.80	17.90	4	1,867	0.21%
2019/12/12	3	18.95	2	19.00	18.30	1	1,827	0.05%
2019/12/11	0	0.00	3	18.32	18.60	-3	1,703	-0.18%
2019/12/10	3	18.08	0	0.00	18.40	3	1,655	0.18%
2019/12/09	6	18.20	2	18.18	18.20	4	1,623	0.25%
2019/12/06	21	18.20	33	18.36	18.20	-12	1,579	-0.76%
2019/12/04	2	17.65	0	0.00	17.40	2	1,385	0.14%
2019/12/03	0	0.00	3	16.80	17.10	-3	1,325	-0.23%
2019/12/02	2	16.75	0	0.00	16.65	2	1,311	0.15%
2019/11/29	0	0.00	2	17.25	16.95	-2	1,292	-0.15%
2019/11/28	4	17.36	56	17.25	17.20	-52	1,295	-4.01%
2019/11/27	2	17.15	13	17.25	17.50	-11	1,222	-0.90%
2019/11/26	3	17.00	0	0.00	17.00	3	1,185	0.25%
2019/11/25	52	17.34	1	17.35	17.35	51	1,162	4.39%
2019/11/22	10	17.58	70	17.57	17.60	-60	1,119	-5.36%
2019/11/21	0	0.00	12	16.83	17.15	-12	985	-1.22%
2019/11/20	2	16.15	5	16.13	16.25	-3	906	-0.33%
2019/11/19	5	16.30	0	0.00	16.05	5	892	0.56%
2019/11/18	21	16.20	6	16.21	16.25	15	875	1.71%
2019/11/14	5	16.11	3	16.02	15.95	2	834	0.24%
2019/11/11	1	14.85	0	0.00	14.75	1	759	0.13%
2019/11/08	0	0.00	1	15.10	15.05	-1	753	-0.13%
2019/11/07	0	0.00	9	15.09	15.00	-9	751	-1.20%
2019/11/05	1	15.70	0	0.00	15.50	1	745	0.13%
2019/10/30	1	15.70	0	0.00	15.70	1	741	0.13%
2019/10/29	3	15.80	0	0.00	15.45	3	720	0.42%
2019/10/28	10	15.95	0	0.00	15.75	10	711	1.41%
2019/10/24	7	16.44	6	16.35	16.10	1	687	0.15%
2019/10/23	7	15.96	11	16.20	16.20	-4	590	-0.68%
2019/10/15	0	0.00	1	14.65	14.50	-1	505	-0.20%
2019/10/09	5	14.80	0	0.00	14.75	5	516	0.97%
2019/10/08	5	15.02	2	14.85	14.90	3	561	0.53%
2019/10/01	2	15.40	3	15.50	15.45	-1	593	-0.17%
2019/09/27	14	14.70	0	0.00	14.85	14	574	2.44%
2019/09/20	0	0.00	1	15.85	15.85	-1	617	-0.16%
2019/09/19	0	0.00	1	15.60	15.55	-1	616	-0.16%
2019/09/04	0	0.00	1	16.00	16.00	-1	665	-0.15%
2019/09/02	8	16.13	5	16.10	16.20	3	664	0.45%
2019/08/26	0	0.00	19	14.82	14.90	-19	641	-2.96%
2019/08/22	1	15.45	0	0.00	15.40	1	646	0.15%
2019/08/21	0	0.00	24	15.65	15.55	-24	643	-3.73%
2019/08/20	4	15.56	6	15.56	15.40	-2	644	-0.31%
2019/08/15	2	14.45	0	0.00	14.45	2	641	0.31%
2019/08/07	4	14.50	0	0.00	14.45	4	732	0.55%
2019/08/06	0	0.00	1	14.20	14.50	-1	756	-0.13%
2019/08/05	12	14.49	0	0.00	14.45	12	768	1.56%
2019/08/02	0	0.00	2	14.95	15.00	-2	783	-0.26%
2019/07/30	3	15.70	1	15.85	15.80	2	820	0.24%
2019/07/24	10	16.00	0	0.00	15.95	10	872	1.15%
2019/07/22	3	16.43	2	16.10	16.10	1	1,008	0.10%
2019/07/19	0	0.00	2	15.65	15.60	-2	965	-0.21%
2019/07/12	2	15.75	9	15.94	15.70	-7	1,037	-0.67%
2019/07/08	0	0.00	7	15.79	15.60	-7	1,192	-0.59%
2019/07/03	0	0.00	9	15.65	15.40	-9	1,224	-0.74%
2019/06/14	0	0.00	1	14.70	14.55	-1	1,364	-0.07%
2019/06/04	0	0.00	1	13.90	13.85	-1	1,750	-0.06%
2019/06/03	0	0.00	4	13.85	13.85	-4	2,085	-0.19%
2019/05/29	4	13.60	0	0.00	13.65	4	2,112	0.19%
2019/05/28	1	13.55	0	0.00	13.55	1	2,121	0.05%
2019/05/24	1	13.70	17	13.74	13.65	-16	2,145	-0.75%
2019/05/23	17	13.56	0	0.00	13.55	17	2,157	0.79%
2019/05/21	1	13.70	18	13.88	14.05	-17	2,166	-0.78%
2019/05/20	3	13.83	0	0.00	13.80	3	2,168	0.14%
2019/05/17	34	14.43	0	0.00	14.00	34	2,185	1.56%
2019/05/16	2	15.35	0	0.00	14.85	2	2,138	0.09%
2019/05/15	0	0.00	4	15.30	15.35	-4	2,156	-0.19%
2019/05/14	3	14.60	2	14.90	15.10	1	2,154	0.05%
2019/05/13	6	15.32	4	15.53	15.25	2	2,135	0.09%
2019/05/10	11	16.04	1	16.45	15.70	10	2,126	0.47%
2019/05/09	1	16.25	6	16.47	16.25	-5	2,108	-0.24%
2019/05/07	0	0.00	40	17.33	17.25	-40	2,071	-1.93%
2019/05/06	2	17.45	0	0.00	17.30	2	2,067	0.10%
2019/05/03	0	0.00	1	18.05	17.75	-1	2,057	-0.05%
2019/05/02	35	17.77	2	18.15	18.20	33	2,042	1.62%
2019/04/30	10	17.55	0	0.00	17.75	10	2,054	0.49%
2019/04/29	7	18.32	5	17.95	17.40	2	2,041	0.10%
2019/04/24	2	17.33	1.3	17.63	17.30	0.7	1,938	0.04%
2019/04/23	10	17.60	0	0.00	17.50	10	1,929	0.52%
2019/04/19	0	0.00	5	17.75	17.75	-5	1,905	-0.26%
2019/04/18	5	17.35	1	18.05	17.35	4	1,890	0.21%
2019/04/17	4	17.99	9	17.86	17.90	-5	1,856	-0.27%
2019/04/16	9	18.17	2	17.90	18.05	7	1,810	0.39%
2019/04/15	4	16.95	3	16.95	17.05	1	1,670	0.06%
2019/04/12	1	16.80	16	16.87	16.80	-15	1,671	-0.90%
2019/04/11	0	0.00	0.2	17.00	16.85	-0.2	1,673	-0.01%
2019/04/10	1	17.20	0	0.00	17.35	1	1,648	0.06%
2019/04/08	3	18.35	3	17.80	17.75	0	1,639	0.00%
2019/04/03	0	0.00	8	17.40	17.40	-8	1,596	-0.50%
2019/04/01	2	17.00	0	0.00	16.90	2	1,560	0.13%
2019/03/27	1	17.20	0	0.00	17.20	1	1,525	0.07%
2019/03/26	0	0.00	1	17.20	17.25	-1	1,523	-0.06%
2019/03/22	1	18.00	0	0.00	17.75	1	1,499	0.07%
2019/03/21	0.3	18.10	2	18.15	18.05	-1.7	1,491	-0.11%
2019/03/19	0	18.25	0	0.00	18.25	0	1,502	0.00%
2019/03/18	1	17.75	0	0.00	17.80	1	1,494	0.07%
2019/03/14	0	0.00	1	18.00	18.05	-1	1,503	-0.07%
2019/03/13	2	19.60	3	18.98	18.40	-1	1,504	-0.07%
2019/03/12	0	0.00	1	18.95	18.75	-1	1,421	-0.07%
2019/03/11	0	0.00	12	18.70	18.85	-12	1,555	-0.77%
2019/03/08	8.2	18.62	11	18.57	19.10	-2.8	1,537	-0.18%
2019/03/07	45	18.85	22	18.63	18.25	23	1,472	1.56%
2019/03/04	2	17.10	1	17.10	17.00	1	1,137	0.09%
2019/02/27	3	17.10	0	0.00	17.05	3	1,133	0.26%
2019/02/26	0	0.00	1	17.15	17.40	-1	1,125	-0.09%
2019/02/19	0	0.00	3	16.97	17.10	-3	1,193	-0.25%
2019/02/18	0	0.00	7	17.23	17.10	-7	1,195	-0.59%
2019/02/14	3	16.80	0	0.00	16.70	3	1,163	0.26%
2019/02/13	0.1	16.50	0	0.00	16.45	0.1	1,141	0.01%
2019/02/12	0	0.00	4	15.95	16.25	-4	1,136	-0.35%
2019/02/11	5	15.82	0	0.00	15.85	5	1,134	0.44%
2019/01/30	0	0.00	8	16.19	16.00	-8	1,162	-0.69%
2019/01/29	8	16.01	13	16.20	16.05	-5	1,165	-0.43%
2019/01/25	0	0.00	1	16.20	16.15	-1	1,185	-0.08%
2019/01/24	13	16.10	0	0.00	16.05	13	1,185	1.10%
2019/01/23	1	16.40	0	0.00	16.25	1	1,180	0.08%
2019/01/22	2.1	16.39	0	0.00	16.25	2.1	1,179	0.18%
2019/01/21	5	16.05	10	16.23	16.25	-5	1,151	-0.43%
2019/01/18	1	16.05	0	0.00	16.10	1	1,150	0.09%
2019/01/17	5	16.13	0	0.00	16.10	5	1,151	0.43%
2019/01/16	1	16.05	108	16.14	16.55	-107	1,146	-9.33%	大賣/鉅額交易
2019/01/14	2	15.63	0	0.00	15.60	2	1,111	0.18%
2019/01/11	32	15.88	0	0.00	15.75	32	1,117	2.86%
2019/01/10	50	15.93	0	0.00	15.90	50	1,118	4.47%
2019/01/08	17	15.95	17	16.05	15.95	0	1,161	0.00%
2019/01/07	18	16.09	5	16.20	16.10	13	1,168	1.11%
2019/01/04	11	15.65	4	15.81	15.80	7	1,174	0.60%
2019/01/03	5	16.27	0	0.00	16.20	5	1,179	0.42%
2018/12/27	3	16.90	8	16.98	16.75	-5	1,201	-0.42%
2018/12/26	2	16.88	6	16.62	16.40	-4	1,178	-0.34%
2018/12/17	1	16.95	0	0.00	16.85	1	1,184	0.08%
2018/12/14	0	0.00	1	17.10	16.85	-1	1,186	-0.08%
2018/12/13	1	17.30	1	17.30	17.20	0	1,186	0.00%
2018/12/12	1	16.60	0	0.00	17.30	1	1,171	0.09%
2018/12/11	10	16.35	30	16.37	16.30	-20	1,147	-1.74%
2018/12/10	29	16.03	10	16.00	16.10	19	1,140	1.67%
2018/12/07	3	17.85	0	0.00	17.60	3	1,100	0.27%
2018/12/06	11	18.39	0	0.00	17.40	11	1,092	1.01%
2018/12/05	9	18.44	7	18.43	18.35	2	1,065	0.19%
2018/12/04	6	19.55	15	18.70	19.10	-9	1,040	-0.86%
2018/12/03	2	17.75	0	0.00	17.80	2	873	0.23%
2018/11/30	12	17.75	4	18.09	17.35	8	833	0.96%
2018/11/26	3	16.70	1	17.00	16.75	2	727	0.27%
2018/11/23	6	16.65	5	16.65	16.70	1	744	0.13%
2018/11/19	0	0.00	5	17.46	17.25	-5	815	-0.61%
2018/11/16	11	18.06	10	17.84	17.80	1	781	0.13%
2018/11/14	0	0.00	2	16.00	16.10	-2	682	-0.29%
2018/11/12	1	15.80	2	15.65	15.60	-1	692	-0.14%
2018/11/09	1	16.00	2	16.05	16.05	-1	695	-0.14%
2018/11/08	2	16.15	0	0.00	16.05	2	697	0.29%
2018/11/07	0	0.00	1	16.20	16.20	-1	697	-0.14%
2018/11/06	4	16.23	0	0.00	16.10	4	671	0.60%
2018/11/05	2	16.70	0	0.00	16.75	2	667	0.30%
2018/11/02	5	17.12	3	17.18	16.80	2	657	0.30%
2018/11/01	0	0.00	0.8	16.15	16.30	-0.8	640	-0.13%
2018/10/26	1	15.50	0	0.00	15.15	1	645	0.15%
2018/10/24	6	16.25	0	0.00	16.30	6	633	0.95%
2018/10/16	2	17.30	2	16.73	16.80	0	613	0.00%
2018/10/12	0	0.00	1	16.10	16.00	-1	569	-0.18%
2018/10/09	1	17.65	6	17.65	17.30	-5	561	-0.89%
2018/10/05	2	18.08	1	18.35	18.25	1	606	0.16%
2018/10/04	1	20.10	0	0.00	19.85	1	581	0.17%
2018/10/03	3	20.18	0	0.00	20.10	3	581	0.52%
2018/10/02	1	20.55	0	0.00	20.55	1	578	0.17%
2018/10/01	2	20.65	0	21.70	20.70	2	578	0.34%
2018/09/27	0	0.00	6	20.97	20.65	-6	580	-1.03%
2018/09/21	4	21.00	0	0.00	20.70	4	563	0.71%
2018/09/20	2	21.68	6	21.95	21.70	-4	550	-0.73%
2018/09/19	2	21.85	0	0.00	21.85	2	553	0.36%
2018/09/18	4	21.89	0	0.00	21.90	4	549	0.73%
2018/09/14	0	0.00	2	21.90	22.30	-2	559	-0.36%
2018/09/13	2	21.60	1	21.85	21.60	1	586	0.17%
2018/09/12	3	21.77	0	0.00	21.70	3	589	0.51%
2018/09/11	3	22.13	0	0.00	22.05	3	594	0.50%
2018/09/07	0	0.00	2	24.05	22.90	-2	593	-0.34%
2018/09/05	0	0.00	1	24.05	23.85	-1	605	-0.17%
2018/09/04	1	24.50	0	0.00	24.35	1	619	0.16%
2018/08/30	1	24.60	2	24.58	24.50	-1	644	-0.16%
2018/08/29	2	25.10	5	25.21	25.15	-3	638	-0.47%
2018/08/28	2	23.68	1	24.00	24.00	1	639	0.16%
2018/08/20	1	23.45	0	0.00	22.25	1	680	0.15%
2018/08/15	2	24.00	0	0.00	23.95	2	674	0.30%
2018/08/13	1	25.40	0	0.00	24.55	1	683	0.15%
2018/08/06	0	0.00	2	26.70	26.70	-2	762	-0.26%
2018/08/02	2	27.30	0	0.00	26.65	2	765	0.26%
2018/07/30	1	26.80	0	0.00	26.50	1	758	0.13%
2018/07/27	0	0.00	1	26.90	27.25	-1	759	-0.13%
2018/07/23	1	25.90	1	26.10	25.95	0	766	0.00%
2018/07/19	0	0.00	2	27.55	27.20	-2	768	-0.26%
2018/07/17	0	0.00	3	27.37	27.30	-3	788	-0.38%
2018/07/16	1	28.80	1	28.30	28.30	0	780	0.00%
2018/07/13	0	0.00	2	27.75	27.75	-2	735	-0.27%
2018/07/09	0	0.00	3	24.50	24.50	-3	740	-0.41%
2018/07/06	2	24.53	3	24.22	24.30	-1	742	-0.13%
2018/07/05	0	0.00	3	25.45	24.80	-3	739	-0.41%
2018/07/03	2	25.85	0	0.00	25.90	2	754	0.27%
2018/06/28	1	27.25	0	0.00	26.70	1	768	0.13%
2018/06/25	2	28.43	0	0.00	28.15	2	793	0.25%
2018/06/22	6	28.73	2	29.75	28.50	4	801	0.50%
2018/06/21	0	0.00	1	28.75	28.70	-1	794	-0.13%
2018/06/20	2	28.40	0	0.00	28.30	2	817	0.24%
2018/06/12	1	30.35	5	29.80	29.85	-4	1,120	-0.36%
2018/06/11	1	31.30	0	0.00	31.00	1	1,105	0.09%
2018/06/08	1	31.50	0	0.00	31.70	1	1,096	0.09%
2018/06/07	1	31.95	0	0.00	31.50	1	1,109	0.09%
2018/06/06	0	0.00	3	30.95	31.50	-3	1,093	-0.27%
2018/06/05	8	31.53	1	31.20	31.35	7	1,081	0.65%
2018/06/04	0	0.00	5	30.52	30.00	-5	1,030	-0.49%
2018/06/01	5	31.13	0	0.00	30.40	5	1,017	0.49%
2018/05/29	4	28.15	0	0.00	28.05	4	965	0.41%
2018/05/24	0	0.00	4	27.80	27.80	-4	965	-0.41%
2018/05/22	0	0.00	1	27.85	27.45	-1	979	-0.10%
2018/05/21	1	28.60	3	27.05	28.30	-2	982	-0.20%
2018/05/18	0	0.00	1	27.10	26.90	-1	980	-0.10%
2018/05/16	5	26.81	5	26.55	26.55	0	1,026	0.00%
2018/05/15	1	26.20	3	26.25	25.85	-2	1,036	-0.19%
2018/05/09	0	0.00	1	28.65	28.40	-1	1,040	-0.10%
2018/04/24	2	28.90	2	28.65	28.50	0	1,148	0.00%
2018/04/23	3	30.05	0	0.00	29.70	3	1,171	0.26%
2018/04/20	1	31.40	0	0.00	31.35	1	1,172	0.09%
2018/04/18	0	0.00	1	31.75	31.60	-1	1,308	-0.08%
2018/04/17	1	31.85	0	0.00	31.30	1	1,316	0.08%
2018/04/13	0	0.00	2	32.85	32.80	-2	1,344	-0.15%
2018/04/12	0	0.00	2	32.30	32.40	-2	1,366	-0.15%
2018/04/11	0	0.00	1	32.05	32.00	-1	1,418	-0.07%
2018/04/10	2	32.00	0	0.00	31.70	2	1,496	0.13%
2018/04/09	1	32.40	4	32.15	32.25	-3	1,504	-0.20%
2018/04/03	1	33.60	0	0.00	33.10	1	1,503	0.07%
2018/04/02	7	34.15	0	0.00	34.15	7	1,509	0.46%
2018/03/31	1	35.20	3	34.92	34.65	-2	1,522	-0.13%
2018/03/30	1	35.10	5	34.98	34.30	-4	1,522	-0.26%
2018/03/28	2	34.53	0	0.00	34.10	2	1,556	0.13%
2018/03/27	0	0.00	3	35.20	35.05	-3	1,557	-0.19%
2018/03/26	0	0.00	1	35.00	34.65	-1	1,577	-0.06%
2018/03/23	3	34.73	0	0.00	34.60	3	1,576	0.19%
2018/03/22	15	36.29	18	36.90	35.80	-3	1,565	-0.19%
2018/03/21	24	38.30	12	37.72	37.70	12	1,523	0.79%
2018/03/20	0	0.00	4	34.80	35.35	-4	1,324	-0.30%
2018/03/16	7	32.35	0	0.00	32.15	7	1,354	0.52%
2018/03/14	4	33.13	5	33.05	32.80	-1	1,449	-0.07%
2018/03/13	5	33.07	0	0.00	33.05	5	1,518	0.33%
2018/03/07	0	0.00	2	31.85	31.60	-2	1,890	-0.11%
2018/02/27	0	0.00	15	32.25	32.20	-15	2,805	-0.53%
2018/02/23	17	32.82	2	32.68	32.50	15	3,762	0.40%
2018/02/21	20	31.26	20	31.65	31.60	0	4,337	0.00%
2018/02/12	2	30.15	0	0.00	30.10	2	4,400	0.05%
2018/02/09	0	0.00	3	29.98	29.85	-3	4,528	-0.07%
2018/02/08	2	31.20	4	31.45	31.20	-2	4,580	-0.04%
2018/02/06	11	32.36	0	0.00	32.05	11	4,660	0.24%
2018/02/05	3	35.25	0	0.00	35.50	3	4,642	0.06%
2018/02/01	0	0.00	1	37.10	36.75	-1	4,780	-0.02%
2018/01/31	7	36.50	0	0.00	36.55	7	4,838	0.14%
2018/01/30	1	37.85	0	0.00	36.90	1	5,071	0.02%
2018/01/29	0	0.00	1	37.25	37.25	-1	5,126	-0.02%
2018/01/26	1	37.20	0	0.00	37.25	1	5,238	0.02%
2018/01/23	2	38.33	1	38.10	37.90	1	5,836	0.02%
2018/01/17	3	39.45	16	38.41	38.35	-13	6,132	-0.21%
2018/01/15	5	38.98	1	38.75	38.85	4	6,098	0.07%
2018/01/12	20	38.93	3	38.32	38.10	17	6,054	0.28%
2018/01/11	1	36.75	0	0.00	36.50	1	6,018	0.02%
2018/01/10	2	36.90	2	36.15	36.10	0	6,018	0.00%
2018/01/09	2	37.00	0	0.00	37.00	2	6,009	0.03%
2018/01/08	0	0.00	5	37.89	37.35	-5	6,038	-0.08%
2018/01/05	1	40.00	4	38.98	38.70	-3	6,028	-0.05%
2018/01/04	8	39.29	4	40.00	39.60	4	6,031	0.07%
2018/01/03	0	0.00	2	37.45	37.20	-2	5,969	-0.03%
2018/01/02	1	37.30	0	0.00	37.00	1	5,970	0.02%