榮創 (3437)-凱基-內湖券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.90
漲跌
▼0.20
漲幅
-0.74%
成交量
420張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	27.05	0	0.00	26.75	2	4,720	0.04%
2024/04/22	0	26.73	0	0.00	26.55	0	4,940	0.00%
2024/04/19	0	0.00	1	27.30	26.75	-1	5,005	-0.02%
2024/04/18	2	28.20	0	0.00	27.75	2	5,016	0.04%
2024/04/15	0	0.00	1	28.30	28.45	-1	5,119	-0.02%
2024/03/06	2	33.45	0	0.00	33.90	2	6,146	0.03%
2024/03/05	1	33.80	1.1	34.22	33.80	-0.1	6,157	0.00%
2024/03/04	5	34.80	0	0.00	34.35	5	6,150	0.08%
2024/02/27	1	35.90	6	36.23	36.70	-5	7,096	-0.07%
2024/02/23	3	37.90	2	38.00	37.40	1	7,227	0.01%
2024/02/22	0	0.00	10	37.50	37.60	-10	7,141	-0.14%
2024/02/21	2.1	36.30	0	0.00	36.30	2.1	6,950	0.03%
2024/02/20	14	36.78	8	36.73	36.70	6	6,772	0.09%
2024/02/19	12	38.46	1	39.00	38.65	11	6,499	0.17%
2024/02/15	0	0.00	1	32.70	33.10	-1	5,586	-0.02%
2024/01/31	0	0.00	2	30.00	30.20	-2	5,136	-0.04%
2024/01/30	2	29.75	0	0.00	29.75	2	5,064	0.04%
2024/01/24	6	29.80	6	31.05	29.60	0	4,792	0.00%
2024/01/22	4	30.35	5	30.75	30.35	-1	4,545	-0.02%
2024/01/19	1	30.00	2	30.40	30.40	-1	4,407	-0.02%
2024/01/17	4	28.96	0	0.00	29.30	4	4,292	0.09%
2024/01/16	2	29.68	0	0.00	29.65	2	4,252	0.05%
2024/01/10	1	28.00	0	0.00	28.15	1	3,999	0.03%
2023/12/27	0	0.00	1	31.10	31.05	-1	3,652	-0.03%
2023/12/26	1	29.85	0	0.00	30.70	1	3,458	0.03%
2023/12/15	0	0.00	0.1	30.72	31.00	-0.1	3,029	0.00%
2023/12/14	0.1	30.15	2	30.60	30.00	-1.9	2,893	-0.07%
2023/12/13	3	31.62	4	31.25	31.50	-1	2,731	-0.04%
2023/12/12	0	0.00	1	32.15	31.50	-1	2,550	-0.04%
2023/12/11	0	0.00	1	32.00	32.45	-1	2,485	-0.04%
2023/12/07	0	0.00	3	31.40	31.05	-3	2,398	-0.13%
2023/12/06	0	0.00	1	32.55	32.55	-1	2,345	-0.04%
2023/12/05	0	0.00	4	31.75	31.90	-4	2,301	-0.17%
2023/12/04	0	0.00	1	33.00	32.90	-1	2,250	-0.04%
2023/12/01	1	33.30	5	32.71	32.85	-4	2,145	-0.19%
2023/11/30	0	0.00	1	30.20	30.80	-1	2,047	-0.05%
2023/11/29	1	28.90	2	29.15	29.40	-1	1,969	-0.05%
2023/11/28	0	0.00	15	28.51	29.00	-15	1,899	-0.79%
2023/11/27	0	0.00	3	28.30	28.50	-3	1,649	-0.18%
2023/11/24	19	27.11	39	27.00	26.50	-20	1,274	-1.57%
2023/11/23	0	0.00	7	25.03	25.20	-7	684	-1.02%
2023/11/22	28	22.27	6	23.10	22.95	22	480	4.58%
2023/11/21	0	0.00	6	20.75	21.00	-6	267	-2.24%
2023/11/07	1	18.60	0	0.00	18.70	1	188	0.53%
2023/10/25	0	0.00	10	18.45	18.45	-10	121	-8.26%
2023/06/15	2	19.20	0	0.00	19.20	2	241	0.83%
2023/05/19	0	0.00	1	19.00	18.80	-1	292	-0.34%
2023/05/05	1	19.00	0	0.00	19.15	1	305	0.33%
2023/05/04	1	19.00	0	0.00	19.00	1	306	0.33%
2023/04/28	1	19.00	0	0.00	18.95	1	309	0.32%
2023/04/25	1	18.80	0	0.00	18.75	1	307	0.33%
2023/04/20	1	19.80	0	0.00	19.80	1	303	0.33%
2023/04/13	1	20.50	0	0.00	20.55	1	287	0.35%
2023/04/07	2	20.45	0	0.00	20.40	2	284	0.70%
2023/03/28	1	20.30	0	0.00	20.30	1	276	0.36%
2023/03/24	0	0.00	2	21.35	21.30	-2	262	-0.76%
2023/03/06	0	0.00	2	19.75	20.20	-2	172	-1.16%
2023/01/13	1	17.10	0	0.00	17.00	1	124	0.80%
2023/01/10	0	0.00	1	17.80	17.60	-1	123	-0.81%
2022/12/26	0.1	17.85	0	0.00	17.50	0.1	136	0.06%
2022/12/22	0	0.00	1	17.50	17.55	-1	139	-0.72%
2022/10/17	0	0.00	1	15.95	15.90	-1	190	-0.52%
2022/09/01	1	19.60	0	0.00	19.70	1	225	0.44%
2022/08/22	1	20.15	0	0.00	20.15	1	240	0.42%
2022/07/22	0	0.00	1	20.20	20.15	-1	301	-0.33%
2022/07/01	0	19.50	0	0.00	17.60	0	346	0.00%
2022/06/01	18	22.53	45	22.37	22.60	-27	462	-5.84%
2022/05/26	27	21.96	0	0.00	21.60	27	485	5.57%
2022/05/13	0	0.00	1	20.60	20.55	-1	604	-0.17%
2022/04/27	1	19.50	0	0.00	19.65	1	1,213	0.08%
2022/04/19	0	0.00	1	21.90	21.80	-1	2,901	-0.03%
2022/04/11	1	23.00	0	0.00	22.40	1	2,989	0.03%
2022/03/31	1	23.90	0	0.00	24.00	1	3,000	0.03%
2022/03/24	1	24.10	0	0.00	24.15	1	3,003	0.03%
2022/03/23	2	23.93	0	0.00	23.90	2	3,011	0.07%
2022/03/08	0	0.00	1	22.60	22.35	-1	3,189	-0.03%
2022/02/24	1	24.50	0	0.00	24.35	1	3,344	0.03%
2022/02/08	8	27.55	0	0.00	27.10	8	3,087	0.26%
2022/02/07	0	0.00	1	26.30	26.65	-1	3,034	-0.03%
2022/01/26	1	26.15	0	0.00	26.00	1	3,022	0.03%
2022/01/19	23	29.21	22	29.72	29.70	1	2,748	0.04%
2022/01/18	70	28.74	70	28.08	28.60	0	2,458	0.00%
2022/01/14	2	27.00	2	27.58	27.10	0	2,099	0.00%
2022/01/13	3	29.65	16	29.04	29.00	-13	1,942	-0.67%
2022/01/12	137	28.05	137	28.05	28.05	0	1,296	0.00%	大買/大賣/
2022/01/11	2	26.55	0	0.00	25.50	2	1,063	0.19%
2021/12/13	10	26.05	0	0.00	26.20	10	933	1.07%
2021/11/03	0	0.00	1	25.00	24.80	-1	961	-0.10%
2021/10/27	1	24.65	0	0.00	24.90	1	1,141	0.09%
2021/10/25	1	24.35	0	0.00	24.35	1	1,367	0.07%
2021/10/21	1	24.30	0	0.00	23.80	1	1,705	0.06%
2021/09/10	0	0.00	21	25.14	25.00	-21	2,865	-0.73%
2021/09/09	0	0.00	1	24.90	24.95	-1	2,894	-0.03%
2021/08/30	2	26.75	2	26.75	26.50	0	2,961	0.00%
2021/08/12	0	0.00	2	27.35	27.35	-2	3,266	-0.06%
2021/08/09	0	0.00	1	29.00	28.75	-1	3,372	-0.03%
2021/08/06	0	0.00	2	29.60	29.55	-2	3,385	-0.06%
2021/08/05	2	30.65	1	31.20	30.40	1	3,432	0.03%
2021/08/04	1	30.90	0	0.00	31.00	1	3,473	0.03%
2021/07/30	3	31.45	5	31.31	30.55	-2	3,509	-0.06%
2021/07/29	4	30.21	1	29.75	29.65	3	3,393	0.09%
2021/07/28	0	0.00	3	28.55	29.15	-3	3,351	-0.09%
2021/07/27	23	32.29	1	32.10	30.80	22	3,330	0.66%
2021/07/26	15	32.55	12	32.95	33.35	3	3,175	0.09%
2021/07/23	0	0.00	5	30.35	30.35	-5	2,752	-0.18%
2021/07/22	3	27.35	1	27.85	27.60	2	2,590	0.08%
2021/07/12	0	0.00	3	29.25	29.45	-3	2,882	-0.10%
2021/07/08	0	0.00	2	29.28	29.15	-2	3,023	-0.07%
2021/07/07	0	0.00	2	28.55	28.65	-2	3,170	-0.06%
2021/06/29	0	0.00	1	28.90	28.20	-1	4,041	-0.02%
2021/06/24	0	0.00	1	29.20	29.15	-1	4,410	-0.02%
2021/06/23	0	0.00	4	28.80	28.65	-4	4,473	-0.09%
2021/06/22	2	27.50	0	0.00	27.45	2	4,604	0.04%
2021/06/18	1	29.05	0	0.00	28.80	1	5,231	0.02%
2021/06/08	1	29.20	1	29.00	29.15	0	6,120	0.00%
2021/06/03	0	0.00	1	30.00	29.95	-1	6,229	-0.02%
2021/06/02	2	30.00	0	0.00	29.60	2	6,286	0.03%
2021/05/25	0	0.00	5	29.30	29.35	-5	6,856	-0.07%
2021/05/20	0	0.00	1	27.45	27.35	-1	6,925	-0.01%
2021/05/17	0	0.00	3	26.85	25.30	-3	7,097	-0.04%
2021/05/14	0	0.00	5	27.50	26.50	-5	7,050	-0.07%
2021/05/12	10	25.15	0	0.00	25.35	10	6,994	0.14%
2021/05/11	1	27.70	0	0.00	27.50	1	6,950	0.01%
2021/05/10	1	30.60	0	0.00	30.05	1	6,965	0.01%
2021/05/07	3	31.93	0	0.00	32.15	3	6,969	0.04%
2021/05/03	7	33.16	3	33.20	32.20	4	7,061	0.06%
2021/04/29	1	35.40	0	0.00	35.15	1	7,090	0.01%
2021/04/28	0	0.00	1	36.05	36.00	-1	7,407	-0.01%
2021/04/22	1	36.50	0	0.00	36.25	1	8,518	0.01%
2021/04/21	8	38.64	0	0.00	37.95	8	8,609	0.09%
2021/04/15	3	36.15	1	36.75	36.45	2	8,890	0.02%
2021/04/14	3	35.83	0	0.00	36.00	3	9,145	0.03%
2021/04/13	2	39.28	0	0.00	38.25	2	9,959	0.02%
2021/04/12	2	40.65	1	41.25	40.75	1	10,483	0.01%
2021/04/09	1	39.75	1	39.90	39.55	0	10,547	0.00%
2021/04/08	1	39.75	17	40.91	40.70	-16	10,828	-0.15%
2021/04/01	2	37.65	0	0.00	38.10	2	10,711	0.02%
2021/03/31	1	38.85	5	38.55	38.50	-4	10,670	-0.04%
2021/03/30	5	38.25	0	0.00	39.70	5	10,534	0.05%
2021/03/29	0	0.00	1	38.00	37.95	-1	10,665	-0.01%
2021/03/25	3	37.70	1	37.40	37.50	2	10,552	0.02%
2021/03/24	1	38.00	0	0.00	38.40	1	10,424	0.01%
2021/03/23	11	38.26	6	39.17	37.40	5	10,207	0.05%
2021/03/22	2	37.45	6	37.68	38.00	-4	9,807	-0.04%
2021/03/19	0	0.00	1.1	35.85	35.50	-1.1	9,506	-0.01%
2021/03/18	2	34.45	0	0.00	35.35	2	9,356	0.02%
2021/03/09	2	31.73	0	0.00	31.90	2	9,985	0.02%
2021/03/05	2	33.50	2	33.60	33.05	0	10,030	0.00%
2021/03/04	5	33.71	3	33.48	33.25	2	9,990	0.02%
2021/03/03	3	35.63	11	35.70	33.80	-8	9,932	-0.08%
2021/03/02	0	0.00	1	33.00	33.20	-1	9,330	-0.01%
2021/02/25	1	31.95	0	0.00	32.35	1	9,266	0.01%
2021/02/23	1	33.05	0	0.00	33.15	1	9,221	0.01%
2021/02/18	6	31.71	73	31.27	31.65	-67	9,255	-0.72%
2021/02/17	72	31.75	34	31.37	31.75	38	9,193	0.41%
2021/02/03	20	29.78	0	0.00	29.70	20	9,071	0.22%
2021/02/01	3	29.50	6	29.94	29.80	-3	9,021	-0.03%
2021/01/29	2	30.00	0	0.00	30.05	2	8,955	0.02%
2021/01/28	0	0.00	1	30.70	30.65	-1	8,884	-0.01%
2021/01/27	2	31.80	5	32.50	31.75	-3	8,832	-0.03%
2021/01/25	1	33.20	0	0.00	33.75	1	8,684	0.01%
2021/01/22	7	34.44	1	34.70	34.20	6	8,620	0.07%
2021/01/21	1	34.30	0	0.00	34.50	1	8,514	0.01%
2021/01/20	4	35.24	16	36.07	34.90	-12	8,177	-0.15%
2021/01/19	6	34.32	2	35.03	33.50	4	7,286	0.05%
2021/01/18	0	0.00	2	34.15	34.00	-2	7,174	-0.03%
2021/01/15	26	33.31	8	33.24	33.30	18	7,074	0.25%
2021/01/14	7	34.81	23	35.23	34.60	-16	6,950	-0.23%
2021/01/12	3	34.02	0	0.00	34.15	3	6,718	0.04%
2021/01/11	5	35.35	0.1	34.85	34.40	4.9	6,629	0.07%
2021/01/08	14	33.24	3	34.00	34.10	11	6,490	0.17%
2021/01/07	13	35.87	5	36.37	35.75	8	6,368	0.13%
2021/01/06	27.1	36.68	23	36.89	35.15	4.1	6,077	0.07%
2021/01/05	13	35.98	20	36.23	36.60	-7	5,120	-0.14%
2021/01/04	2	32.25	4	32.61	33.30	-2	4,439	-0.05%
2020/12/31	6	28.90	38	29.62	30.30	-32	4,107	-0.78%
2020/12/30	2	26.68	13	27.23	27.55	-11	3,704	-0.30%
2020/12/29	2	25.95	1	25.45	25.70	1	3,486	0.03%
2020/12/28	2	25.75	5	26.11	26.05	-3	3,436	-0.09%
2020/12/25	3	25.70	1	25.90	25.50	2	3,339	0.06%
2020/12/24	2	25.18	0	0.00	25.25	2	3,294	0.06%
2020/12/23	1	25.85	0	0.00	25.10	1	3,271	0.03%
2020/12/18	2	24.93	2	24.78	24.45	0	3,153	0.00%
2020/12/16	1	25.20	0	0.00	25.00	1	3,350	0.03%
2020/12/14	4	25.20	4	25.61	25.20	0	4,125	0.00%
2020/12/11	3	25.15	4	25.65	25.00	-1	4,176	-0.02%
2020/12/09	0	0.00	1	26.75	26.80	-1	4,104	-0.02%
2020/12/08	5	26.33	0	0.00	26.20	5	3,966	0.13%
2020/12/07	4	25.48	26	26.55	26.75	-22	3,864	-0.57%
2020/12/03	26	25.31	10	25.24	24.20	16	3,496	0.46%
2020/11/20	1	22.85	0	0.00	22.85	1	3,637	0.03%
2020/11/18	10	22.68	7	22.75	22.65	3	3,754	0.08%
2020/11/17	1	22.95	4	22.84	22.65	-3	3,736	-0.08%
2020/11/12	0	0.00	4	21.46	21.20	-4	3,715	-0.11%
2020/11/11	4	21.09	0	0.00	20.95	4	3,732	0.11%
2020/11/09	0	0.00	3	21.20	21.20	-3	3,825	-0.08%
2020/11/06	3	21.05	3	21.20	21.05	0	3,834	0.00%
2020/11/05	3	21.32	0	0.00	21.30	3	3,860	0.08%
2020/11/03	0	0.00	3	21.22	21.00	-3	3,909	-0.08%
2020/11/02	2	20.20	7	20.46	20.35	-5	3,961	-0.13%
2020/10/30	1	20.65	0	0.00	20.55	1	4,048	0.02%
2020/10/29	0	0.00	1	20.85	21.05	-1	4,062	-0.02%
2020/10/28	1	21.70	0	0.00	21.40	1	4,100	0.02%
2020/10/26	0	0.00	3	22.15	22.10	-3	4,279	-0.07%
2020/10/23	7	22.30	0	0.00	22.25	7	4,352	0.16%
2020/10/22	2	22.65	0	0.00	22.20	2	4,500	0.04%
2020/10/21	0	0.00	17	23.01	22.55	-17	4,527	-0.38%
2020/10/20	0	0.00	1	22.45	22.30	-1	4,548	-0.02%
2020/10/19	1	22.40	0	0.00	22.35	1	4,577	0.02%
2020/10/16	3	23.00	2	22.80	22.60	1	4,627	0.02%
2020/10/15	7	23.00	15	22.96	23.40	-8	4,630	-0.17%
2020/10/14	2	22.45	2	22.50	22.40	0	4,599	0.00%
2020/10/12	5	22.18	5	22.00	21.70	0	4,866	0.00%
2020/09/28	1	21.70	0	0.00	21.65	1	6,214	0.02%
2020/09/25	21	21.89	1	22.05	21.25	20	6,230	0.32%
2020/09/24	4	22.29	0	0.00	21.80	4	6,161	0.06%
2020/09/23	1	23.35	0	0.00	23.10	1	6,075	0.02%
2020/09/22	3	23.18	1	23.50	23.35	2	6,054	0.03%
2020/09/21	7	24.56	4	24.38	24.25	3	5,939	0.05%
2020/09/18	18	27.08	1	27.70	25.45	17	5,816	0.29%
2020/09/17	4	25.80	14	26.39	26.70	-10	5,282	-0.19%
2020/09/16	4	24.76	0	0.00	24.30	4	5,000	0.08%
2020/09/14	2	23.50	0	0.00	23.65	2	4,934	0.04%
2020/09/11	4	22.90	0	0.00	22.90	4	5,032	0.08%
2020/09/03	0	0.00	3	24.35	23.90	-3	4,935	-0.06%
2020/09/01	5	25.30	0	0.00	25.40	5	4,803	0.10%
2020/08/28	1	24.70	23	24.50	24.25	-22	4,590	-0.48%
2020/08/27	10	23.15	0	0.00	23.15	10	4,497	0.22%
2020/08/25	3	23.50	28	23.44	23.85	-25	4,423	-0.57%
2020/08/24	0	0.00	5	22.45	22.45	-5	4,259	-0.12%
2020/08/21	0	0.00	2	20.55	21.10	-2	4,213	-0.05%
2020/08/20	40	20.80	0	0.00	20.20	40	4,204	0.95%
2020/08/19	9	21.51	0	0.00	21.90	9	4,144	0.22%
2020/08/14	1	22.15	0	0.00	22.35	1	4,215	0.02%
2020/08/13	2	21.85	1	21.90	21.70	1	4,371	0.02%
2020/08/12	0	0.00	2.1	21.89	22.65	-2.1	4,300	-0.05%
2020/08/11	2	22.00	0	0.00	22.00	2	4,325	0.05%
2020/08/10	2	22.55	0	0.00	22.55	2	4,337	0.05%
2020/08/05	0	0.00	1	23.90	24.30	-1	4,361	-0.02%
2020/07/30	1	23.00	1	23.15	22.90	0	4,345	0.00%
2020/07/29	2	22.75	2	22.58	22.85	0	4,278	0.00%
2020/07/28	3	21.83	0	0.00	22.00	3	4,222	0.07%
2020/07/27	10	22.15	10	21.20	21.20	0	4,116	0.00%
2020/07/24	10	22.67	10	23.10	22.00	0	4,109	0.00%
2020/07/22	0	0.00	10	22.80	22.80	-10	4,090	-0.24%
2020/07/17	1	23.30	0	0.00	23.30	1	4,118	0.02%
2020/07/15	5	25.25	0	0.00	23.70	5	3,877	0.13%
2020/07/14	10	25.05	4	25.15	25.10	6	3,753	0.16%
2020/07/13	0	0.00	12	23.71	24.90	-12	3,474	-0.35%
2020/07/10	7	23.46	13	22.97	22.65	-6	3,294	-0.18%
2020/07/09	12	22.33	0	0.00	22.40	12	3,000	0.40%
2020/07/08	1	20.30	0	0.00	20.40	1	2,744	0.04%
2020/06/22	0	0.00	10	18.15	18.05	-10	2,502	-0.40%
2020/05/22	1	18.80	0	0.00	18.40	1	2,110	0.05%
2020/05/21	0	0.00	1	19.30	19.05	-1	2,083	-0.05%
2020/05/20	0	0.00	1	19.50	19.15	-1	2,005	-0.05%
2020/05/14	1	18.10	0	0.00	17.95	1	1,719	0.06%
2020/05/08	1	19.10	0	0.00	18.90	1	1,507	0.07%
2020/04/24	2	16.00	2	15.85	15.95	0	1,243	0.00%
2020/04/23	4	15.58	4	16.00	16.00	0	1,209	0.00%
2020/04/15	0	0.00	2	13.60	13.70	-2	1,028	-0.19%
2020/04/13	2	13.15	0	0.00	13.15	2	1,023	0.20%
2020/04/06	0	0.00	2	11.50	11.70	-2	1,023	-0.20%
2020/03/19	2	9.81	0	0.00	9.81	2	1,406	0.14%
2020/02/17	0.1	16.90	0	0.00	16.85	0.1	2,310	0.00%
2019/12/26	22	19.34	11	18.85	18.50	11	2,225	0.49%
2019/12/24	1	17.85	0	0.00	17.90	1	1,946	0.05%
2019/12/12	6	19.17	6	18.05	18.30	0	1,827	0.00%
2019/12/06	0	0.00	2	18.23	18.20	-2	1,579	-0.13%
2019/12/05	0	0.00	2	17.55	17.65	-2	1,423	-0.14%
2019/12/04	2	17.75	0	0.00	17.40	2	1,385	0.14%
2019/11/27	0	0.00	1	17.25	17.50	-1	1,222	-0.08%
2019/11/22	6	17.36	3	17.53	17.60	3	1,119	0.27%
2019/11/18	0	0.00	2	16.30	16.25	-2	875	-0.23%
2019/11/14	2	16.10	0	0.00	15.95	2	834	0.24%
2019/08/13	0	0.00	1	14.50	14.55	-1	664	-0.15%
2019/08/06	1	14.15	0	0.00	14.50	1	756	0.13%
2019/05/08	1	17.00	0	0.00	17.00	1	2,082	0.05%
2019/05/02	0	0.00	1	17.80	18.20	-1	2,042	-0.05%
2019/04/30	1	17.55	1	17.50	17.75	0	2,054	0.00%
2019/04/29	0	0.00	1	18.35	17.40	-1	2,041	-0.05%
2019/04/16	0.4	18.05	0	0.00	18.05	0.4	1,810	0.02%
2019/04/11	6	16.98	0	0.00	16.85	6	1,673	0.36%
2019/04/08	1	18.15	0	0.00	17.75	1	1,639	0.06%
2019/03/18	0	0.00	10	18.15	17.80	-10	1,494	-0.67%
2019/03/14	0	0.00	2	18.10	18.05	-2	1,503	-0.13%
2019/03/13	2	19.35	0	0.00	18.40	2	1,504	0.13%
2019/03/08	10	19.00	2	19.10	19.10	8	1,537	0.52%
2019/03/07	2	18.20	3	18.35	18.25	-1	1,472	-0.07%
2019/02/19	0	0.00	5	17.10	17.10	-5	1,193	-0.42%
2019/02/14	1	16.80	0	0.00	16.70	1	1,163	0.09%
2019/01/02	0	0.00	2	16.70	16.70	-2	1,179	-0.17%
2018/12/27	7	16.89	0	0.00	16.75	7	1,201	0.58%
2018/12/12	3	17.15	0	0.00	17.30	3	1,171	0.26%
2018/12/05	0	0.00	2	18.40	18.35	-2	1,065	-0.19%
2018/12/04	2	18.58	1	19.55	19.10	1	1,040	0.10%
2018/11/30	1	17.85	0	0.00	17.35	1	833	0.12%
2018/11/19	0	0.00	15	17.85	17.25	-15	815	-1.84%
2018/11/16	160	18.30	145	18.06	17.80	15	781	1.92%	大買/大賣/
2018/10/30	0	0.00	2	15.15	15.15	-2	635	-0.31%
2018/10/25	0	0.00	6	15.75	15.70	-6	640	-0.94%
2018/10/17	2	17.00	2	16.30	16.30	0	623	0.00%
2018/09/27	2	20.70	0	0.00	20.65	2	580	0.34%
2018/07/30	2	26.70	0	0.00	26.50	2	758	0.26%
2018/07/20	2	27.00	0	0.00	26.70	2	767	0.26%
2018/07/16	4	28.50	4	28.25	28.30	0	780	0.00%
2018/06/27	2	27.15	0	0.00	27.10	2	781	0.26%
2018/06/26	1	27.90	0	0.00	27.55	1	784	0.13%
2018/06/20	2	28.45	0	0.00	28.30	2	817	0.24%
2018/06/13	3	29.95	0	0.00	29.90	3	1,125	0.27%
2018/06/08	0	0.00	4	31.60	31.70	-4	1,096	-0.36%
2018/06/05	1	32.05	1	31.65	31.35	0	1,081	0.00%
2018/06/04	1	30.00	0	0.00	30.00	1	1,030	0.10%
2018/05/22	3	27.25	0	0.00	27.45	3	979	0.31%
2018/05/15	2	26.20	0	0.00	25.85	2	1,036	0.19%
2018/04/17	2	31.70	0	0.00	31.30	2	1,316	0.15%
2018/04/03	9	33.21	0	0.00	33.10	9	1,503	0.60%
2018/04/02	1	34.20	0	0.00	34.15	1	1,509	0.07%
2018/03/30	0	0.00	2	34.55	34.30	-2	1,522	-0.13%
2018/03/23	2	34.43	0	0.00	34.60	2	1,576	0.13%
2018/03/22	1	37.30	14	36.83	35.80	-13	1,565	-0.83%
2018/03/21	6	38.20	5	38.30	37.70	1	1,523	0.07%
2018/03/08	1	31.85	0	0.00	32.15	1	1,762	0.06%
2018/02/06	1	34.40	0	0.00	32.05	1	4,660	0.02%
2018/02/05	3	35.38	0	0.00	35.50	3	4,642	0.06%
2018/01/23	1	38.05	0	0.00	37.90	1	5,836	0.02%
2018/01/19	0	0.00	1	37.90	37.85	-1	5,932	-0.02%
2018/01/17	0	0.00	10	38.05	38.35	-10	6,132	-0.16%
2018/01/15	1	38.85	0	0.00	38.85	1	6,098	0.02%
2018/01/12	10	39.20	0	0.00	38.10	10	6,054	0.17%
2018/01/04	9	39.05	9	39.17	39.60	0	6,031	0.00%