榮創 (3437)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
551張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	26.40	1	26.40	26.45	0	3,945	0.00%
2024/05/07	1	26.40	1	26.85	26.90	0	4,151	0.00%
2024/05/03	1	27.05	0	0.00	26.75	1	4,262	0.02%
2024/05/02	0	0.00	1	26.80	27.05	-1	4,335	-0.02%
2024/04/30	1	26.90	3	27.00	26.90	-2	4,434	-0.05%
2024/04/29	1	27.20	1	27.45	27.10	0	4,577	0.00%
2024/04/26	1	27.05	1	27.45	26.75	0	4,720	0.00%
2024/04/25	1	27.00	1	27.15	27.00	0	4,788	0.00%
2024/04/22	0	0.00	2	26.65	26.55	-2	4,940	-0.04%
2024/04/19	2	26.88	0	0.00	26.75	2	5,005	0.04%
2024/04/17	10	28.00	10	27.95	27.75	0	5,104	0.00%
2024/04/16	9	27.70	0	0.00	27.20	9	5,117	0.18%
2024/04/15	6	28.20	0	0.00	28.45	6	5,119	0.12%
2024/04/11	5	28.62	0	0.00	28.45	5	5,206	0.10%
2024/04/10	1	29.65	21	29.63	29.65	-20	5,191	-0.39%
2024/04/09	4	29.78	1	29.85	29.75	3	5,194	0.06%
2024/04/08	0	0.00	7	30.11	29.95	-7	5,201	-0.13%
2024/04/03	0	0.00	3	30.57	30.00	-3	5,219	-0.06%
2024/04/02	1	30.00	0	0.00	29.80	1	5,243	0.02%
2024/03/28	20	30.80	1	30.65	30.85	19	5,560	0.34%
2024/03/27	0	0.00	1	29.75	29.55	-1	5,551	-0.02%
2024/03/26	2	29.45	0	0.00	29.35	2	5,569	0.04%
2024/03/25	1	30.10	0	0.00	30.10	1	5,575	0.02%
2024/03/22	0	30.15	1	30.15	30.10	-1	5,637	-0.02%
2024/03/20	2	29.88	0	0.00	29.90	2	5,800	0.03%
2024/03/19	0	0.00	1	30.40	30.30	-1	5,933	-0.02%
2024/03/15	6	29.70	0	0.00	29.70	6	6,134	0.10%
2024/03/14	32	29.88	31	29.99	29.55	1	6,148	0.02%
2024/03/12	1	31.05	0	0.00	31.10	1	6,145	0.02%
2024/03/08	0	0.00	6	30.70	30.60	-6	6,139	-0.10%
2024/03/07	4	32.85	0	0.00	32.15	4	6,143	0.07%
2024/03/06	6	33.89	0	0.00	33.90	6	6,146	0.10%
2024/03/05	5	33.70	0	0.00	33.80	5	6,157	0.08%
2024/03/04	2	34.55	1	35.00	34.35	1	6,150	0.02%
2024/03/01	1	35.75	0	0.00	35.55	1	6,284	0.02%
2024/02/29	1	37.00	0	0.00	37.10	1	6,565	0.02%
2024/02/27	2	36.50	0	0.00	36.70	2	7,096	0.03%
2024/02/26	11	37.48	10	37.83	37.00	1	7,159	0.01%
2024/02/23	4	37.59	2	38.00	37.40	2	7,227	0.03%
2024/02/22	16	37.26	19	37.38	37.60	-3	7,141	-0.04%
2024/02/21	8	36.72	2	36.83	36.30	6	6,950	0.09%
2024/02/20	12	37.28	17	36.59	36.70	-5	6,772	-0.07%
2024/02/19	42	37.73	38.2	38.12	38.65	3.8	6,499	0.06%
2024/02/16	0	0.00	15.1	36.40	36.40	-15.1	5,683	-0.27%
2024/02/15	0	0.00	13	32.95	33.10	-13	5,586	-0.23%
2024/02/05	7	29.93	0	0.00	30.10	7	5,376	0.13%
2024/02/02	1	30.00	1	30.65	29.80	0	5,317	0.00%
2024/01/31	0	30.13	0	0.00	30.20	0	5,136	0.00%
2024/01/30	0	0.00	1	29.75	29.75	-1	5,064	-0.02%
2024/01/29	0	29.90	1	29.40	30.05	-1	4,999	-0.02%
2024/01/24	3	30.48	1	31.15	29.60	2	4,792	0.04%
2024/01/23	1	30.85	1	31.45	31.00	0	4,689	0.00%
2024/01/22	1	30.40	0	0.00	30.35	1	4,545	0.02%
2024/01/18	9.1	30.23	12	29.87	29.80	-2.9	4,365	-0.07%
2024/01/16	1	29.60	0	0.00	29.65	1	4,252	0.02%
2024/01/15	0	0.00	6	30.22	30.20	-6	4,211	-0.14%
2024/01/12	0	0.00	1	29.10	28.85	-1	4,133	-0.02%
2024/01/11	1	29.75	1	28.75	29.65	0	4,098	0.00%
2024/01/10	0	0.00	1	28.00	28.15	-1	3,999	-0.03%
2024/01/08	0.1	29.90	0	0.00	28.90	0.1	3,933	0.00%
2024/01/04	0	0.00	5	29.17	29.05	-5	3,813	-0.13%
2024/01/03	0	0.00	1	29.00	28.90	-1	3,786	-0.03%
2024/01/02	0	0.00	1	29.30	29.25	-1	3,761	-0.03%
2023/12/28	3	30.27	18	30.48	30.00	-15	3,704	-0.40%
2023/12/27	1	31.40	11	31.06	31.05	-10	3,652	-0.27%
2023/12/26	7	30.31	25	29.74	30.70	-18	3,458	-0.52%
2023/12/25	0	0.00	2	28.40	28.40	-2	3,308	-0.06%
2023/12/22	1	28.75	3	28.28	28.80	-2	3,273	-0.06%
2023/12/21	2	28.85	0	0.00	28.40	2	3,234	0.06%
2023/12/20	3	28.95	8	28.78	28.75	-5	3,201	-0.16%
2023/12/19	11	28.52	2	28.70	28.65	9	3,170	0.28%
2023/12/18	1	30.00	4	30.56	29.95	-3	3,090	-0.10%
2023/12/15	41	31.07	1	29.40	31.00	40	3,029	1.32%
2023/12/14	7	30.44	10	31.01	30.00	-3	2,893	-0.10%
2023/12/13	6	31.53	39	31.19	31.50	-33	2,731	-1.21%
2023/12/12	9	32.01	0	0.00	31.50	9	2,550	0.35%
2023/12/11	0	0.00	14	32.51	32.45	-14	2,485	-0.56%
2023/12/08	0	0.00	23	31.40	31.20	-23	2,431	-0.95%
2023/12/07	24	31.10	21	31.09	31.05	3	2,398	0.13%
2023/12/06	3	32.60	3	32.55	32.55	0	2,345	0.00%
2023/12/05	3	31.82	0	0.00	31.90	3	2,301	0.13%
2023/12/04	16	33.43	0	0.00	32.90	16	2,250	0.71%
2023/12/01	13	32.71	35	32.95	32.85	-22	2,145	-1.03%
2023/11/30	3	30.53	11	30.33	30.80	-8	2,047	-0.39%
2023/11/29	5	29.07	152	28.84	29.40	-147	1,969	-7.46%	大賣/鉅額交易
2023/11/28	38	28.44	6	28.74	29.00	32	1,899	1.68%
2023/11/27	130	28.21	15	28.06	28.50	115	1,649	6.97%	大買/鉅額交易
2023/11/24	101	26.49	22	26.78	26.50	79	1,274	6.20%	大買/
2023/11/23	8	25.06	16	25.20	25.20	-8	684	-1.17%
2023/11/22	1	22.65	5	22.78	22.95	-4	480	-0.83%
2023/11/21	0	0.00	1	20.45	21.00	-1	267	-0.37%
2023/11/17	4	19.00	0	0.00	19.10	4	205	1.95%
2023/11/03	2	18.15	0	0.00	18.20	2	183	1.09%
2023/11/02	2	18.45	0	0.00	18.40	2	182	1.09%
2023/10/26	2	18.35	0	0.00	18.15	2	161	1.24%
2023/09/27	0.1	17.75	0	0.00	17.60	0.1	145	0.08%
2023/09/12	0	0.00	3	18.00	17.85	-3	153	-1.95%
2023/09/11	4	18.11	1	18.20	17.95	3	154	1.94%
2023/09/06	1	17.55	0	0.00	17.65	1	151	0.66%
2023/09/05	0	17.75	0	0.00	17.55	0	151	0.00%
2023/07/24	0	18.05	0	0.00	17.70	0	159	0.02%
2023/07/21	0	18.20	0	0.00	18.05	0	158	0.01%
2023/07/19	0	18.50	0	0.00	18.20	0	162	0.00%
2023/05/18	0	0.00	3	19.00	19.00	-3	292	-1.02%
2023/05/17	0	0.00	1	19.10	19.05	-1	293	-0.34%
2023/05/08	1	18.95	0	0.00	18.95	1	300	0.33%
2023/04/26	0	19.00	0	0.00	18.80	0	307	0.00%
2023/04/18	1	20.50	0	0.00	20.50	1	297	0.34%
2023/04/14	0	0.00	1	20.80	20.80	-1	289	-0.35%
2023/04/12	0	20.95	0	0.00	20.60	0	285	0.00%
2023/04/07	1	20.30	0	0.00	20.40	1	284	0.35%
2023/03/29	0	20.70	0	0.00	20.70	0	277	0.00%
2023/03/28	1	20.50	0	0.00	20.30	1	276	0.36%
2023/03/24	0	0.00	1	21.45	21.30	-1	262	-0.38%
2023/03/22	1	21.25	2	21.05	20.85	-1	229	-0.44%
2023/03/21	0	19.80	0	0.00	19.70	0	205	0.00%
2023/03/14	0	20.00	0	0.00	19.55	0	204	0.00%
2023/03/08	0	0.00	1	20.10	20.65	-1	189	-0.53%
2023/03/06	0	0.00	1	19.50	20.20	-1	172	-0.58%
2023/03/02	1	18.80	0	0.00	18.75	1	158	0.63%
2023/02/20	1	18.50	0	0.00	18.50	1	151	0.66%
2023/02/06	0	18.78	0	0.00	18.75	0	142	0.00%
2023/02/03	0	0.00	0	18.25	18.40	0	135	0.00%
2022/12/30	0	0.00	0	17.30	17.05	0	134	0.00%
2022/12/01	0	17.95	0	0.00	17.85	0	152	0.00%
2022/11/23	0	0.00	1	16.95	16.95	-1	158	-0.63%
2022/09/12	0.1	19.35	0	0.00	19.30	0.1	222	0.02%
2022/08/16	0	22.00	0	0.00	19.70	0	242	0.00%
2022/07/22	4	20.35	4	20.48	20.15	0	301	0.00%
2022/07/19	0	19.75	0	0.00	19.55	0	319	0.00%
2022/07/13	0	0.00	1	18.45	18.40	-1	322	-0.31%
2022/07/05	0	18.25	0	0.00	18.30	0	342	0.01%
2022/07/01	1	18.00	0	0.00	17.60	1	346	0.29%
2022/06/24	0	0.00	2	20.00	19.85	-2	361	-0.55%
2022/06/16	0	0.00	3	20.95	20.40	-3	387	-0.77%
2022/05/17	20	20.38	0	0.00	21.15	20	592	3.38%
2022/05/16	0	0.00	20	20.39	20.35	-20	599	-3.34%
2022/05/10	0	0.00	1	20.75	20.75	-1	722	-0.14%
2022/04/29	0	0.00	8	20.21	20.20	-8	1,018	-0.79%
2022/04/27	1	19.65	0	0.00	19.65	1	1,213	0.08%
2022/04/20	0	22.25	0	0.00	22.10	0	2,659	0.00%
2022/04/12	3	22.50	0	0.00	22.20	3	2,992	0.10%
2022/04/11	7	22.40	0	0.00	22.40	7	2,989	0.23%
2022/03/22	10	24.00	0	0.00	24.00	10	3,014	0.33%
2022/03/21	2	23.75	0	0.00	23.05	2	3,026	0.07%
2022/03/18	2	23.40	0	0.00	23.65	2	3,089	0.06%
2022/03/14	0	23.95	0	0.00	22.90	0	3,173	0.00%
2022/03/11	1	23.00	0	0.00	22.90	1	3,179	0.03%
2022/02/25	1	24.90	1	24.50	24.60	0	3,246	0.00%
2022/02/18	0	26.40	0	0.00	26.30	0	3,324	0.00%
2022/02/16	1	26.60	0	0.00	26.60	1	3,298	0.03%
2022/02/09	0	0.00	1	27.80	28.90	-1	3,168	-0.03%
2022/01/26	3	26.18	2	26.33	26.00	1	3,022	0.03%
2022/01/21	2	28.10	0	0.00	27.60	2	2,937	0.07%
2022/01/20	1	28.95	0	0.00	29.35	1	2,862	0.03%
2022/01/19	1	29.45	1	29.50	29.70	0	2,748	0.00%
2022/01/18	23	28.93	24	27.80	28.60	-1	2,458	-0.04%
2022/01/17	4	27.25	0	0.00	26.80	4	2,234	0.18%
2022/01/14	2	26.85	5	28.00	27.10	-3	2,099	-0.14%
2022/01/13	6	29.17	1	28.60	29.00	5	1,942	0.26%
2022/01/12	1	27.95	22	28.01	28.05	-21	1,296	-1.62%
2022/01/11	1	25.85	1	26.20	25.50	0	1,063	0.00%
2022/01/10	1	25.60	1	26.05	25.65	0	1,027	0.00%
2021/12/22	0	0.00	1	25.40	25.30	-1	1,013	-0.10%
2021/12/20	1	25.15	0	0.00	25.10	1	1,018	0.10%
2021/12/13	0	0.00	1	26.20	26.20	-1	933	-0.11%
2021/12/08	0	0.00	5	25.04	25.20	-5	858	-0.58%
2021/12/07	2	25.10	0	0.00	24.60	2	845	0.24%
2021/12/02	1	24.30	0	0.00	24.20	1	860	0.12%
2021/11/30	0	0.00	1	24.00	23.80	-1	859	-0.12%
2021/11/29	1	23.60	0	0.00	23.35	1	860	0.12%
2021/11/24	1	25.50	6	25.58	25.65	-5	818	-0.61%
2021/11/15	0	0.00	2	25.30	25.10	-2	717	-0.28%
2021/11/11	1	25.05	0	0.00	25.00	1	777	0.13%
2021/11/09	2	25.05	0	0.00	25.00	2	872	0.23%
2021/11/08	0	0.00	1	24.55	24.45	-1	877	-0.11%
2021/11/05	4	25.00	5	25.00	24.95	-1	902	-0.11%
2021/11/03	5	24.76	0	0.00	24.80	5	961	0.52%
2021/11/02	10	24.80	7	25.71	24.70	3	981	0.31%
2021/11/01	2	25.60	5	25.62	26.00	-3	1,000	-0.30%
2021/10/29	4	24.76	0	0.00	24.40	4	1,027	0.39%
2021/10/19	0	0.00	3	23.85	24.00	-3	2,363	-0.13%
2021/10/15	3	23.22	0	0.00	23.40	3	2,452	0.12%
2021/10/07	0	0.00	1	23.05	23.05	-1	2,546	-0.04%
2021/09/29	0	27.20	0	0.00	23.95	0	2,715	0.00%
2021/09/02	1	26.70	0	0.00	26.55	1	2,941	0.03%
2021/08/26	22	26.33	0	0.00	26.35	22	2,986	0.74%
2021/08/25	0	0.00	1	26.85	26.60	-1	3,008	-0.03%
2021/08/18	1	25.95	30	26.00	26.45	-29	3,282	-0.88%
2021/08/17	10	27.70	10	28.00	26.05	0	3,291	0.00%
2021/08/16	30	27.73	0	0.00	27.85	30	3,289	0.91%
2021/08/13	3	28.28	3	28.18	28.30	0	3,321	0.00%
2021/08/10	20	27.60	0	0.00	27.60	20	3,312	0.60%
2021/08/06	0	0.00	9	29.94	29.55	-9	3,385	-0.27%
2021/08/05	3	30.93	1	31.50	30.40	2	3,432	0.06%
2021/08/04	2	30.98	1	31.40	31.00	1	3,473	0.03%
2021/08/03	3	31.45	4	31.78	31.45	-1	3,479	-0.03%
2021/08/02	0	0.00	1	30.90	31.20	-1	3,474	-0.03%
2021/07/30	1	31.85	1	30.25	30.55	0	3,509	0.00%
2021/07/29	4	29.76	0	0.00	29.65	4	3,393	0.12%
2021/07/28	4	29.05	0	0.00	29.15	4	3,351	0.12%
2021/07/27	11	30.38	10	30.40	30.80	1	3,330	0.03%
2021/07/26	18	32.76	10	33.35	33.35	8	3,175	0.25%
2021/07/23	0	0.00	61	29.60	30.35	-61	2,752	-2.22%
2021/07/22	0	0.00	1	28.35	27.60	-1	2,590	-0.04%
2021/07/21	30	26.31	0	0.00	26.05	30	2,568	1.17%
2021/07/20	2	28.18	0	0.00	27.45	2	2,570	0.08%
2021/07/16	0	0.00	3	29.12	28.95	-3	2,669	-0.11%
2021/07/14	0	0.00	1	28.00	27.70	-1	2,818	-0.04%
2021/07/13	3	28.78	0	0.00	28.60	3	2,877	0.10%
2021/07/12	1	29.20	0	0.00	29.45	1	2,882	0.03%
2021/07/06	0	0.00	5	29.56	28.45	-5	3,432	-0.15%
2021/07/05	5	28.74	25	28.74	29.10	-20	3,499	-0.57%
2021/07/02	0	0.00	2	28.50	28.25	-2	3,758	-0.05%
2021/06/29	3	28.38	0	0.00	28.20	3	4,041	0.07%
2021/06/28	1	28.40	1	28.80	29.00	0	4,203	0.00%
2021/06/25	0	0.00	1	29.40	28.70	-1	4,329	-0.02%
2021/06/24	0	0.00	3	29.32	29.15	-3	4,410	-0.07%
2021/06/23	0	0.00	5	28.63	28.65	-5	4,473	-0.11%
2021/06/21	3	27.83	0	0.00	27.85	3	4,830	0.06%
2021/06/18	3	28.82	0	0.00	28.80	3	5,231	0.06%
2021/06/17	1	28.75	9	28.70	29.20	-8	5,540	-0.14%
2021/06/16	5	27.85	0	0.00	27.85	5	5,701	0.09%
2021/06/15	0	0.00	1	28.60	28.45	-1	5,789	-0.02%
2021/06/11	5	28.20	4	28.80	28.25	1	5,955	0.02%
2021/06/10	4	28.26	3	28.75	28.25	1	5,992	0.02%
2021/06/09	3	28.28	0	0.00	28.25	3	6,072	0.05%
2021/06/08	1	29.50	1	29.15	29.15	0	6,120	0.00%
2021/06/07	2	29.20	0	0.00	28.70	2	6,182	0.03%
2021/06/04	31	29.30	0	0.00	29.20	31	6,208	0.50%
2021/05/31	1	29.75	3	29.80	29.80	-2	6,379	-0.03%
2021/05/27	2	29.90	20	29.58	29.55	-18	7,009	-0.26%
2021/05/26	26	30.55	10	30.34	30.65	16	6,959	0.23%
2021/05/25	5	29.42	0	0.00	29.35	5	6,856	0.07%
2021/05/20	0	0.00	0	27.50	27.35	0	6,925	0.00%
2021/05/13	1	27.10	0	0.00	26.80	1	7,031	0.01%
2021/05/12	0	0.00	3	25.60	25.35	-3	6,994	-0.04%
2021/05/11	2	28.50	0	0.00	27.50	2	6,950	0.03%
2021/05/10	10	30.30	0	0.00	30.05	10	6,965	0.14%
2021/05/07	10	31.79	3	31.80	32.15	7	6,969	0.10%
2021/05/05	1	29.75	0	0.00	29.80	1	7,007	0.01%
2021/05/04	3	31.02	1	30.85	30.30	2	7,058	0.03%
2021/05/03	7	33.64	0	0.00	32.20	7	7,061	0.10%
2021/04/29	4	35.86	0	0.00	35.15	4	7,090	0.06%
2021/04/28	2	35.80	0	0.00	36.00	2	7,407	0.03%
2021/04/27	1	36.30	2	37.15	36.30	-1	8,266	-0.01%
2021/04/26	15	36.83	1	37.20	36.70	14	8,349	0.17%
2021/04/23	2	36.88	1	36.85	36.70	1	8,415	0.01%
2021/04/22	3	37.95	1	38.00	36.25	2	8,518	0.02%
2021/04/21	1	38.20	0	0.00	37.95	1	8,609	0.01%
2021/04/20	1	38.15	13	38.84	39.00	-12	8,611	-0.14%
2021/04/19	8	37.17	9	37.46	37.50	-1	8,616	-0.01%
2021/04/16	2	36.30	4	36.20	36.50	-2	8,716	-0.02%
2021/04/15	0	0.00	2	36.65	36.45	-2	8,890	-0.02%
2021/04/14	3	37.12	0	0.00	36.00	3	9,145	0.03%
2021/04/13	7	39.90	17	40.42	38.25	-10	9,959	-0.10%
2021/04/12	12	41.17	14	41.40	40.75	-2	10,483	-0.02%
2021/04/09	6	40.04	7	39.41	39.55	-1	10,547	-0.01%
2021/04/08	18	41.94	6	40.82	40.70	12	10,828	0.11%
2021/04/07	5	39.18	1	38.75	39.25	4	10,782	0.04%
2021/04/06	0	0.00	5	39.33	38.85	-5	10,722	-0.05%
2021/04/01	2	38.53	1	37.70	38.10	1	10,711	0.01%
2021/03/31	10	39.15	0	0.00	38.50	10	10,670	0.09%
2021/03/30	0	0.00	4	38.98	39.70	-4	10,534	-0.04%
2021/03/29	2	37.95	6	38.31	37.95	-4	10,665	-0.04%
2021/03/26	8	37.06	2	37.20	37.30	6	10,599	0.06%
2021/03/25	6	38.36	1	38.15	37.50	5	10,552	0.05%
2021/03/24	11	37.65	16	37.84	38.40	-5	10,424	-0.05%
2021/03/23	17	38.11	9	39.12	37.40	8	10,207	0.08%
2021/03/22	3	37.23	4	37.56	38.00	-1	9,807	-0.01%
2021/03/19	7	35.66	8	35.43	35.50	-1	9,506	-0.01%
2021/03/17	5	34.90	3	34.60	35.05	2	9,348	0.02%
2021/03/16	2	34.10	27	34.28	33.95	-25	9,244	-0.27%
2021/03/15	20	34.49	3	34.40	34.30	17	9,352	0.18%
2021/03/11	0	33.30	0	0.00	33.35	0	9,664	0.00%
2021/03/10	5	32.01	3	32.85	31.90	2	9,709	0.02%
2021/03/09	0	31.70	0	31.90	31.90	0	9,985	0.00%
2021/03/08	3	33.25	0	0.00	32.15	3	10,054	0.03%
2021/03/05	0	0.00	10	33.30	33.05	-10	10,030	-0.10%
2021/03/04	12	33.68	0	0.00	33.25	12	9,990	0.12%
2021/03/03	21	35.09	13	35.87	33.80	8	9,932	0.08%
2021/03/02	2	32.90	2	33.05	33.20	0	9,330	0.00%
2021/02/25	0	32.90	8	32.15	32.35	-8	9,266	-0.09%
2021/02/24	8	33.88	3	32.37	32.30	5	9,267	0.05%
2021/02/23	0	0.00	13	33.02	33.15	-13	9,221	-0.14%
2021/02/22	10	33.50	12	33.20	33.35	-2	9,263	-0.02%
2021/02/19	24	32.31	6	32.79	32.90	18	9,228	0.20%
2021/02/18	0	0.00	1	32.20	31.65	-1	9,255	-0.01%
2021/02/17	1	31.00	4	30.64	31.75	-3	9,193	-0.03%
2021/02/05	3	29.18	1	29.00	28.90	2	9,105	0.02%
2021/02/04	1	29.40	2	29.83	29.65	-1	9,077	-0.01%
2021/02/03	1	29.70	0	0.00	29.70	1	9,071	0.01%
2021/02/02	1	29.90	0	0.00	30.00	1	9,048	0.01%
2021/02/01	0	30.10	2	30.05	29.80	-2	9,021	-0.02%
2021/01/28	1	30.85	0	0.00	30.65	1	8,884	0.01%
2021/01/27	0	0.00	2	31.85	31.75	-2	8,832	-0.02%
2021/01/25	0	0.00	8	33.41	33.75	-8	8,684	-0.09%
2021/01/22	2	34.10	0	0.00	34.20	2	8,620	0.02%
2021/01/21	12	35.02	9	35.33	34.50	3	8,514	0.04%
2021/01/20	13	35.82	8	35.21	34.90	5	8,177	0.06%
2021/01/19	3	33.93	3	34.08	33.50	0	7,286	0.00%
2021/01/15	2	33.10	1.1	33.40	33.30	1	7,074	0.01%
2021/01/14	2	35.08	2	35.03	34.60	0	6,950	0.00%
2021/01/13	1	34.10	0	0.00	33.95	1	6,807	0.01%
2021/01/12	3	33.93	3	33.95	34.15	0	6,718	0.00%
2021/01/11	2	35.65	0	0.00	34.40	2	6,629	0.03%
2021/01/08	5	33.75	6	33.35	34.10	-1	6,490	-0.02%
2021/01/07	7	35.16	9	35.77	35.75	-2	6,368	-0.03%
2021/01/06	14.1	37.30	15	36.06	35.15	-1	6,077	-0.02%
2021/01/05	9	35.67	8	36.48	36.60	1	5,120	0.02%
2021/01/04	2	32.35	0.4	33.30	33.30	1.6	4,439	0.04%
2020/12/31	12	29.45	49	28.58	30.30	-37	4,107	-0.90%
2020/12/30	30	27.55	3	26.30	27.55	27	3,704	0.73%
2020/12/29	2	25.95	8	25.60	25.70	-6	3,486	-0.17%
2020/12/28	2	25.83	0	0.00	26.05	2	3,436	0.06%
2020/12/24	8	24.96	0	0.00	25.25	8	3,294	0.24%
2020/12/23	0	0.00	1	24.50	25.10	-1	3,271	-0.03%
2020/12/18	4	24.65	0	0.00	24.45	4	3,153	0.13%
2020/12/17	0	0.00	1	25.30	25.10	-1	3,241	-0.03%
2020/12/16	0	0.00	1	25.20	25.00	-1	3,350	-0.03%
2020/12/15	1	25.60	0	0.00	24.80	1	3,867	0.03%
2020/12/11	0	0.00	1	25.30	25.00	-1	4,176	-0.02%
2020/12/10	1.4	26.14	0	0.00	26.00	1.4	4,158	0.03%
2020/12/09	3	26.82	3	27.13	26.80	0	4,104	0.00%
2020/12/08	3	26.12	21	26.26	26.20	-18	3,966	-0.45%
2020/12/07	32	26.84	20	27.26	26.75	12	3,864	0.31%
2020/12/03	16	25.48	45	25.47	24.20	-29	3,496	-0.83%
2020/12/02	32	25.29	4	25.91	26.05	28	3,213	0.87%
2020/12/01	1	23.70	0	0.00	23.70	1	3,166	0.03%
2020/11/30	1	23.20	0	0.00	23.00	1	3,194	0.03%
2020/11/27	1	23.20	2	23.20	23.20	-1	3,266	-0.03%
2020/11/26	1	22.90	0	0.00	22.85	1	3,394	0.03%
2020/11/23	0	0.00	1	22.80	22.75	-1	3,576	-0.03%
2020/11/20	0	0.00	14	22.80	22.85	-14	3,637	-0.38%
2020/11/19	2	23.23	0	0.00	23.15	2	3,775	0.05%
2020/11/17	14	22.81	2	22.60	22.65	12	3,736	0.32%
2020/11/12	0	0.00	1	21.60	21.20	-1	3,715	-0.03%
2020/11/05	17	21.26	0	0.00	21.30	17	3,860	0.44%
2020/11/04	1	21.60	16	21.70	21.10	-15	3,898	-0.38%
2020/10/29	0	0.00	3	20.80	21.05	-3	4,062	-0.07%
2020/10/28	0	0.00	1	21.55	21.40	-1	4,100	-0.02%
2020/10/27	4	21.65	13	21.76	21.60	-9	4,206	-0.21%
2020/10/22	3	22.13	0	0.00	22.20	3	4,500	0.07%
2020/10/19	2	22.33	1	22.35	22.35	1	4,577	0.02%
2020/10/16	11	22.84	0	0.00	22.60	11	4,627	0.24%
2020/10/15	3	23.40	4	22.89	23.40	-1	4,630	-0.02%
2020/10/13	4	22.39	4	22.19	22.35	0	4,775	0.00%
2020/10/12	2	21.88	0	0.00	21.70	2	4,866	0.04%
2020/09/24	1	21.85	1	22.20	21.80	0	6,161	0.00%
2020/09/23	3	23.42	1	23.10	23.10	2	6,075	0.03%
2020/09/22	2	23.25	1	23.35	23.35	1	6,054	0.02%
2020/09/21	3	24.25	0	0.00	24.25	3	5,939	0.05%
2020/09/18	3	27.15	6	27.47	25.45	-3	5,816	-0.05%
2020/09/17	8	26.28	16	25.52	26.70	-8	5,282	-0.15%
2020/09/16	7	24.61	0	0.00	24.30	7	5,000	0.14%
2020/09/15	1	24.65	3	24.45	24.55	-2	4,915	-0.04%
2020/09/11	0	0.00	5	22.95	22.90	-5	5,032	-0.10%
2020/09/09	1	23.80	1	23.65	23.65	0	5,002	0.00%
2020/09/08	0	0.00	1	24.00	23.95	-1	4,961	-0.02%
2020/09/07	5	23.87	0	0.00	23.35	5	4,956	0.10%
2020/09/04	0	0.00	12	23.21	24.15	-12	4,972	-0.24%
2020/09/03	7	24.10	2	25.10	23.90	5	4,935	0.10%
2020/09/02	6	24.85	0	0.00	24.85	6	4,867	0.12%
2020/09/01	4	24.99	9	24.46	25.40	-5	4,803	-0.10%
2020/08/31	6	24.07	3	24.42	24.00	3	4,639	0.06%
2020/08/28	5	24.23	6	24.01	24.25	-1	4,590	-0.02%
2020/08/27	1	23.65	0	0.00	23.15	1	4,497	0.02%
2020/08/26	3	23.55	0	0.00	23.50	3	4,495	0.07%
2020/08/25	7	22.97	8	23.76	23.85	-1	4,423	-0.02%
2020/08/21	0	0.00	10	21.25	21.10	-10	4,213	-0.24%
2020/08/20	0	0.00	2	20.15	20.20	-2	4,204	-0.05%
2020/08/18	2	21.80	0	0.00	21.75	2	4,135	0.05%
2020/08/14	0	0.00	2	22.25	22.35	-2	4,215	-0.05%
2020/08/13	1	21.80	1	21.85	21.70	0	4,371	0.00%
2020/08/12	0	0.00	10	22.55	22.65	-10	4,300	-0.23%
2020/08/11	2	22.10	0	0.00	22.00	2	4,325	0.05%
2020/08/10	4	22.64	0	0.00	22.55	4	4,337	0.09%
2020/08/07	0	0.00	2	23.75	23.15	-2	4,345	-0.05%
2020/08/06	5	23.72	0	0.00	23.50	5	4,365	0.11%
2020/08/05	3	24.28	3	24.60	24.30	0	4,361	0.00%
2020/07/31	1	23.85	0	0.00	23.55	1	4,445	0.02%
2020/07/30	1	23.00	0	0.00	22.90	1	4,345	0.02%
2020/07/29	4	22.34	3	22.45	22.85	1	4,278	0.02%
2020/07/28	0	0.00	9	22.44	22.00	-9	4,222	-0.21%
2020/07/24	2	22.20	0	0.00	22.00	2	4,109	0.05%
2020/07/22	4	23.00	0	0.00	22.80	4	4,090	0.10%
2020/07/21	0	0.00	9	22.79	23.15	-9	4,071	-0.22%
2020/07/20	10	22.46	2	22.55	22.50	8	4,100	0.20%
2020/07/17	2	23.23	4	23.63	23.30	-2	4,118	-0.05%
2020/07/16	5	23.10	1	24.20	22.65	4	3,961	0.10%
2020/07/15	1	24.00	1	23.65	23.70	0	3,877	0.00%
2020/07/14	21	25.04	2	25.60	25.10	19	3,753	0.51%
2020/07/13	1	22.65	11	23.35	24.90	-10	3,474	-0.29%
2020/07/10	14	22.00	1	21.75	22.65	13	3,294	0.39%
2020/07/09	0	0.00	2	22.38	22.40	-2	3,000	-0.07%
2020/07/08	2	19.10	2	20.40	20.40	0	2,744	0.00%
2020/07/07	0	0.00	2	18.55	18.55	-2	2,591	-0.08%
2020/06/22	1	18.20	0	0.00	18.05	1	2,502	0.04%
2020/06/19	13	19.15	11	18.66	18.00	2	2,495	0.08%
2020/06/18	0	0.00	2	19.10	19.10	-2	2,401	-0.08%
2020/06/17	0	0.00	1	17.65	17.70	-1	2,290	-0.04%
2020/06/11	0	0.00	1	17.10	17.10	-1	2,294	-0.04%
2020/06/10	1	18.20	1	18.45	18.00	0	2,262	0.00%
2020/06/09	1	18.20	1	18.30	18.20	0	2,287	0.00%
2020/06/08	1	18.55	0	0.00	18.20	1	2,307	0.04%
2020/06/05	1	18.60	1	18.55	18.55	0	2,287	0.00%
2020/06/04	1	18.50	1	18.50	18.45	0	2,277	0.00%
2020/06/03	10	19.00	10	18.60	18.50	0	2,271	0.00%
2020/05/28	1	18.05	1	17.80	17.80	0	2,169	0.00%
2020/05/27	1	18.00	1	18.25	18.05	0	2,156	0.00%
2020/05/26	1	18.40	0	0.00	17.95	1	2,153	0.05%
2020/05/25	1	18.15	1	18.30	18.40	0	2,133	0.00%
2020/05/21	1	19.25	0	0.00	19.05	1	2,083	0.05%
2020/05/20	3	19.60	1	19.30	19.15	2	2,005	0.10%
2020/05/15	1	17.95	1	18.20	18.15	0	1,762	0.00%
2020/05/14	1	18.90	4	18.24	17.95	-3	1,719	-0.17%
2020/05/13	4	19.11	1	19.25	19.15	3	1,673	0.18%
2020/05/11	0	0.00	1	18.90	18.90	-1	1,574	-0.06%
2020/05/08	1	17.80	0	0.00	18.90	1	1,507	0.07%
2020/05/07	0	0.00	2	17.30	18.10	-2	1,399	-0.14%
2020/05/06	2	17.15	1	17.40	16.85	1	1,327	0.08%
2020/05/05	3	17.25	4	17.20	17.30	-1	1,320	-0.08%
2020/04/30	3	17.00	2	16.98	17.10	1	1,318	0.08%
2020/04/29	2	16.73	1	16.55	16.55	1	1,285	0.08%
2020/04/28	2	16.20	2	16.25	16.40	0	1,259	0.00%
2020/04/27	0	0.00	4	16.19	16.15	-4	1,271	-0.31%
2020/04/24	0	0.00	1	16.05	15.95	-1	1,243	-0.08%
2020/04/23	21	15.83	16	16.01	16.00	5	1,209	0.41%
2020/04/22	8	14.44	9	14.96	15.45	-1	1,146	-0.09%
2020/04/21	16	14.78	15	14.55	14.55	1	1,059	0.09%
2020/04/20	6	14.73	7	14.86	15.20	-1	1,048	-0.10%
2020/04/17	10	14.64	8	14.76	14.55	2	1,053	0.19%
2020/04/16	0	0.00	10	14.20	14.40	-10	1,026	-0.97%
2020/04/13	10	13.13	10	13.23	13.15	0	1,023	0.00%
2020/04/08	5	11.90	5	12.00	12.70	0	1,008	0.00%
2020/04/07	10	11.88	10	12.03	11.90	0	1,008	0.00%
2020/04/06	10	11.35	10	11.58	11.70	0	1,023	0.00%
2020/03/31	6	11.47	6	11.20	11.20	0	1,329	0.00%
2020/03/30	7	11.06	7	11.18	11.30	0	1,362	0.00%
2020/03/26	7	11.35	7	11.42	11.50	0	1,363	0.00%
2020/03/25	10	11.38	10	11.41	11.30	0	1,365	0.00%
2020/03/24	7	10.88	8	10.93	10.90	-1	1,372	-0.07%
2020/03/23	9	10.40	8	10.54	10.40	1	1,380	0.07%
2020/03/20	0	0.00	1	10.75	10.75	-1	1,398	-0.07%
2020/03/17	0	0.00	3	11.70	11.15	-3	1,527	-0.20%
2020/03/13	10	13.00	0	0.00	13.00	10	1,577	0.63%
2020/03/11	0	0.00	1	15.75	15.25	-1	1,697	-0.06%
2020/03/09	1	15.95	0	0.00	15.30	1	1,782	0.06%
2020/02/24	0	16.55	0	0.00	16.40	0	2,183	0.00%
2020/02/17	1	16.75	0	0.00	16.85	1	2,310	0.04%
2020/02/05	0	0.00	2	17.45	17.20	-2	2,284	-0.09%
2020/01/31	1	17.00	0	0.00	17.05	1	2,255	0.04%
2019/12/27	0	0.00	10	18.30	18.40	-10	2,261	-0.44%
2019/12/26	10	19.65	0	0.00	18.50	10	2,225	0.45%
2019/12/24	0	0.00	20	17.80	17.90	-20	1,946	-1.03%
2019/12/23	0	0.00	1	17.90	17.90	-1	1,947	-0.05%
2019/12/13	1	18.30	14	17.76	17.90	-13	1,867	-0.70%
2019/12/12	11	19.00	6	18.05	18.30	5	1,827	0.27%
2019/12/11	4	18.60	0	0.00	18.60	4	1,703	0.23%
2019/12/10	0	0.00	5	18.20	18.40	-5	1,655	-0.30%
2019/12/09	2	18.20	2	18.28	18.20	0	1,623	0.00%
2019/12/06	30	18.36	1	18.00	18.20	29	1,579	1.84%
2019/12/05	1	17.45	0	0.00	17.65	1	1,423	0.07%
2019/12/04	0	0.00	1	17.50	17.40	-1	1,385	-0.07%
2019/12/02	0	0.00	1	16.65	16.65	-1	1,311	-0.08%
2019/11/29	2	17.05	0	0.00	16.95	2	1,292	0.15%
2019/11/27	2	17.08	3	17.32	17.50	-1	1,222	-0.08%
2019/11/26	1	16.90	0	0.00	17.00	1	1,185	0.08%
2019/11/25	2	17.33	2	17.58	17.35	0	1,162	0.00%
2019/11/22	1	17.10	0	0.00	17.60	1	1,119	0.09%
2019/11/21	0	0.00	6	16.93	17.15	-6	985	-0.61%
2019/11/15	1	15.70	10	15.80	15.75	-9	846	-1.06%
2019/11/14	10	15.85	1	16.15	15.95	9	834	1.08%
2019/11/12	0	0.00	1	15.15	15.15	-1	763	-0.13%
2019/10/31	1	15.45	0	0.00	15.55	1	744	0.13%
2019/10/25	1	15.95	0	0.00	15.80	1	699	0.14%
2019/10/24	15	16.30	15	16.10	16.10	0	687	0.00%
2019/10/15	0	0.00	1	14.65	14.50	-1	505	-0.20%
2019/10/03	1	15.10	0	0.00	15.20	1	569	0.18%
2019/10/01	0	0.00	1	15.20	15.45	-1	593	-0.17%
2019/09/06	0	0.00	1	15.85	15.80	-1	644	-0.16%
2019/09/05	1	15.95	0	0.00	16.00	1	660	0.15%
2019/08/23	0	0.00	5	15.50	15.40	-5	642	-0.78%
2019/08/22	5	15.40	0	0.00	15.40	5	646	0.77%
2019/08/21	0	0.00	10	15.55	15.55	-10	643	-1.55%
2019/08/20	10	15.60	0	0.00	15.40	10	644	1.55%
2019/06/06	0	0.00	1	13.95	13.80	-1	1,549	-0.06%
2019/06/05	1	14.25	0	0.00	14.00	1	1,603	0.06%
2019/05/07	0	0.00	2	17.35	17.25	-2	2,071	-0.10%
2019/05/06	1	17.45	0	0.00	17.30	1	2,067	0.05%
2019/05/02	0	0.00	1	18.25	18.20	-1	2,042	-0.05%
2019/04/29	2	18.15	0	0.00	17.40	2	2,041	0.10%
2019/04/26	1	17.05	0	0.00	17.30	1	1,905	0.05%
2019/04/25	1	17.25	0	0.00	17.30	1	1,903	0.05%
2019/04/18	0	0.00	15	17.97	17.35	-15	1,890	-0.79%
2019/04/17	15	17.90	0	0.00	17.90	15	1,856	0.81%
2019/04/16	1	18.45	1	18.00	18.05	0	1,810	0.00%
2019/04/09	0	0.00	1	17.75	17.55	-1	1,636	-0.06%
2019/04/02	1	17.45	0	0.00	17.45	1	1,590	0.06%
2019/03/28	0	0.00	1	17.25	17.15	-1	1,525	-0.07%
2019/03/25	2	17.20	0	0.00	17.10	2	1,517	0.13%
2019/03/22	1	17.85	20	18.04	17.75	-19	1,499	-1.27%
2019/03/21	1	18.10	0	0.00	18.05	1	1,491	0.07%
2019/03/20	0	0.00	1	18.00	17.95	-1	1,492	-0.07%
2019/03/13	2	19.00	0	0.00	18.40	2	1,504	0.13%
2019/03/12	1	18.45	0	0.00	18.75	1	1,421	0.07%
2019/03/11	6	18.79	5	18.85	18.85	1	1,555	0.06%
2019/03/08	0	0.00	1	18.60	19.10	-1	1,537	-0.07%
2019/03/07	1	18.70	0	0.00	18.25	1	1,472	0.07%
2019/01/30	20	16.10	0	0.00	16.00	20	1,162	1.72%
2018/11/19	1	17.40	1	17.30	17.25	0	815	0.00%
2018/11/16	0	0.00	2	18.10	17.80	-2	781	-0.26%
2018/11/14	1	15.90	0	0.00	16.10	1	682	0.15%
2018/10/25	0	0.00	1	15.75	15.70	-1	640	-0.16%
2018/10/23	1	16.10	0	0.00	16.15	1	631	0.16%
2018/10/18	1	16.30	0	0.00	16.35	1	623	0.16%
2018/09/13	1	21.95	0	0.00	21.60	1	586	0.17%
2018/07/09	1	24.50	0	0.00	24.50	1	740	0.14%
2018/07/06	5	24.85	0	0.00	24.30	5	742	0.67%
2018/06/26	0	0.00	1	27.80	27.55	-1	784	-0.13%
2018/06/13	2	29.90	0	0.00	29.90	2	1,125	0.18%
2018/06/11	0	0.00	6	32.50	31.00	-6	1,105	-0.54%
2018/06/08	6	31.60	0	0.00	31.70	6	1,096	0.55%
2018/05/21	0	0.00	2	28.20	28.30	-2	982	-0.20%
2018/05/15	2	26.00	19	26.00	25.85	-17	1,036	-1.64%
2018/05/07	0	0.00	1	28.15	28.10	-1	1,060	-0.09%
2018/04/26	2	29.15	0	0.00	28.25	2	1,131	0.18%
2018/04/24	6	28.67	0	0.00	28.50	6	1,148	0.52%
2018/04/02	14	34.87	0	0.00	34.15	14	1,509	0.93%
2018/03/26	0	0.00	1	35.10	34.65	-1	1,577	-0.06%
2018/03/23	1	34.60	3	34.60	34.60	-2	1,576	-0.13%
2018/03/22	3	36.95	1	36.40	35.80	2	1,565	0.13%
2018/03/21	8	37.80	6	38.12	37.70	2	1,523	0.13%
2018/03/13	1	33.00	0	0.00	33.05	1	1,518	0.07%
2018/02/26	0	0.00	1	32.30	32.35	-1	3,028	-0.03%
2018/02/22	1	31.90	1	31.70	31.85	0	4,060	0.00%
2018/02/12	1	30.30	0	0.00	30.10	1	4,400	0.02%
2018/02/06	2	33.50	0	0.00	32.05	2	4,660	0.04%
2018/01/22	1	38.05	0	0.00	38.05	1	5,844	0.02%
2018/01/05	0	0.00	2	39.55	38.70	-2	6,028	-0.03%
2018/01/04	2	38.05	1	39.75	39.60	1	6,031	0.02%
2018/01/02	0	0.00	1	37.00	37.00	-1	5,970	-0.02%