加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.57%
  • 成交量
    983張
  • 產業
    上市 光電類股▼1.00%

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮創 (3437)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21126.30525.9026.05-42,281-0.18%
2024/05/2000.000.226.2526.20-0.22,445-0.01%
2024/05/1700.000.526.2026.20-0.52,717-0.02%
2024/05/16126.20626.2026.20-53,531-0.14%
2024/05/15126.2000.0026.2013,6180.03%
2024/05/14126.5000.0026.5013,8160.03%
2024/05/13126.30226.3026.40-13,876-0.03%
2024/05/0800.000.427.0026.95-0.44,086-0.01%
2024/05/07126.80226.8526.90-14,151-0.02%
2024/05/0600.000.326.8026.70-0.34,235-0.01%
2024/05/02526.5500.0027.0554,3350.12%
2024/04/29127.1500.0027.1014,5770.02%
2024/04/261327.02126.9026.75124,7200.25%
2024/04/2500.00127.0527.00-14,788-0.02%
2024/04/24027.30527.1527.15-54,872-0.10%
2024/04/23127.2000.0026.8014,9030.02%
2024/04/22126.8500.0026.5514,9400.02%
2024/04/1900.001.126.9526.75-1.15,005-0.02%
2024/04/1800.000.127.9027.75-0.15,0160.00%
2024/04/1600.000.427.5127.20-0.45,117-0.01%
2024/04/15028.402.128.3028.45-2.15,119-0.04%
2024/04/12228.552.428.8128.65-0.45,192-0.01%
2024/04/11528.5400.0028.4555,2060.10%
2024/04/1000.001130.0029.65-115,191-0.21%
2024/04/09730.01129.8029.7565,1940.12%
2024/04/0800.00330.0029.95-35,201-0.06%
2024/04/030.330.3500.0030.000.35,2190.01%
2024/04/02129.90129.8529.8005,2430.00%
2024/04/01330.2000.0030.1535,4210.06%
2024/03/29230.60430.1330.00-25,555-0.04%
2024/03/28530.32730.6430.85-25,560-0.04%
2024/03/27329.5000.0029.5535,5510.05%
2024/03/2600.00229.7829.35-25,569-0.04%
2024/03/25230.2500.0030.1025,5750.04%
2024/03/22129.80329.8530.10-25,637-0.04%
2024/03/21329.9000.0029.9535,6820.05%
2024/03/20330.18129.9029.9025,8000.03%
2024/03/19430.40330.3030.3015,9330.02%
2024/03/18130.15830.3830.40-76,095-0.11%
2024/03/15730.28130.3029.7066,1340.10%
2024/03/14529.692.429.8729.552.66,1480.04%
2024/03/1310.730.265.330.5630.005.46,1500.09%
2024/03/12631.151131.2431.10-56,145-0.08%
2024/03/11530.98131.2030.7046,1500.07%
2024/03/083.130.97931.5930.60-66,139-0.10%
2024/03/07732.93532.2532.1526,1430.03%
2024/03/061133.771333.9633.90-26,146-0.03%
2024/03/0517.233.841833.8733.80-0.86,157-0.01%
2024/03/0419.634.67434.6634.3515.66,1500.25%
2024/03/0123.236.141236.0235.5511.26,2840.18%
2024/02/298.236.822036.8737.10-11.96,565-0.18%
2024/02/2731.236.331436.8336.7017.27,0960.24%
2024/02/2627.137.424537.0937.00-17.97,159-0.25%
2024/02/232737.7842.137.8437.40-15.17,227-0.21%
2024/02/224937.4625.237.3337.6023.87,1410.33%
2024/02/2126.636.582436.7536.302.66,9500.04%
2024/02/2033.437.2037.137.0536.70-3.76,772-0.05%
2024/02/1942.438.277838.6538.65-35.76,499-0.55%
2024/02/16236.181336.4036.40-115,683-0.19%
2024/02/153332.0939.132.0533.10-6.15,586-0.11%
2024/02/052029.51829.8330.10125,3760.22%
2024/02/02230.00130.5029.8015,3170.02%
2024/02/011830.391730.0430.1015,2420.02%
2024/01/31629.791730.1130.20-115,136-0.21%
2024/01/30829.691829.8329.75-105,064-0.20%
2024/01/29429.351529.7130.05-114,999-0.22%
2024/01/26928.83929.1428.5004,8990.00%
2024/01/251429.03329.2228.75114,8670.23%
2024/01/242830.55131.2529.60274,7920.56%
2024/01/2317.230.802230.6631.00-4.84,689-0.10%
2024/01/223330.746.230.7030.3526.84,5450.59%
2024/01/191830.0216.330.2730.401.74,4070.04%
2024/01/18929.77529.5329.8044,3650.09%
2024/01/1711.229.41129.0529.3010.24,2920.24%
2024/01/16129.8000.0029.6514,2520.02%
2024/01/151130.19729.9030.2044,2110.09%
2024/01/12629.36429.4128.8524,1330.05%
2024/01/111229.81629.7229.6564,0980.15%
2024/01/092.328.90328.9328.75-0.73,969-0.02%
2024/01/081529.521829.3628.90-33,933-0.08%
2024/01/0500.00129.4028.55-13,844-0.03%
2024/01/040.229.05128.9029.05-0.83,813-0.02%
2024/01/0300.00329.3728.90-33,786-0.08%
2024/01/02329.4500.0029.2533,7610.08%
2023/12/2900.00329.8229.60-33,735-0.08%
2023/12/28230.53130.2530.0013,7040.03%
2023/12/27331.351731.6331.05-143,652-0.38%
2023/12/261929.574629.8030.70-273,458-0.78%
2023/12/25628.43928.3528.40-33,308-0.09%
2023/12/221128.41228.8328.8093,2730.27%
2023/12/21328.5500.0028.4033,2340.09%
2023/12/20728.77329.0328.7543,2010.13%
2023/12/191528.86628.6928.6593,1700.28%
2023/12/1817.130.38530.4829.9512.13,0900.39%
2023/12/151130.591030.6331.0013,0290.03%
2023/12/141031.051730.1230.00-72,893-0.24%
2023/12/131131.751031.8131.5012,7310.04%
2023/12/121132.221032.6531.5012,5500.04%
2023/12/11531.9900.0032.4552,4850.20%
2023/12/08331.20131.4031.2022,4310.08%
2023/12/07331.03132.5531.0522,3980.08%
2023/12/06133.0000.0032.5512,3450.04%
2023/12/052.131.85231.6031.900.12,3010.00%
2023/12/041534.3015.534.2632.90-0.52,250-0.02%
2023/12/014133.042432.8832.85172,1450.79%
2023/11/304.530.24229.7930.802.52,0470.12%
2023/11/29229.1300.0029.4021,9690.10%
2023/11/281128.209.228.6629.001.81,8990.10%
2023/11/27627.66627.8228.5001,6490.00%
2023/11/243426.5338.526.4226.50-4.51,274-0.35%
2023/11/23625.09725.1125.20-1684-0.15%
2023/11/22922.9700.0022.9594801.87%
2023/11/21320.079620.9821.00-93267-34.77%
2023/11/16119.001018.9718.95-9204-4.41%
2023/11/15218.90118.9919.1011980.49%
2023/11/14118.7500.0018.7011910.52%
2023/11/13218.3800.0018.2521891.05%
2023/10/31117.7500.0017.7011770.56%
2023/10/2700.00119.0018.50-1172-0.58%
2023/10/03017.5500.0017.4001410.01%
2023/09/2800.00117.5017.60-1144-0.69%
2023/09/250.117.8500.0017.800.11490.05%
2023/09/191018.1800.0017.85101496.70%
2023/08/28017.6000.0017.2001570.00%
2023/08/250.117.4000.0017.200.11590.08%
2023/08/22117.4500.0017.2511680.59%
2023/08/180.117.6000.0017.550.11700.07%
2023/08/17017.6000.0017.7001700.01%
2023/08/15117.4000.0017.2511690.59%
2023/08/09017.6500.0017.3001660.00%
2023/07/310.118.1000.0018.250.11670.07%
2023/07/2700.00317.8017.85-3165-1.81%
2023/07/260.117.6000.0017.500.11630.03%
2023/07/250.117.7500.0017.550.11620.06%
2023/06/08119.5500.0019.5012500.40%
2023/05/301020.181019.9019.8502910.00%
2023/03/2200.00020.6520.8502290.00%
2023/03/08020.6500.0020.6501890.00%
2023/02/17018.4500.0018.4001500.00%
2023/02/15118.3000.0018.2011500.66%
2022/12/190.117.6000.0017.400.11540.06%
2022/10/2400.00116.0516.00-1185-0.54%
2022/07/20020.4000.0019.8503150.00%
2022/07/18519.5000.0019.4053211.55%
2022/07/15020.00119.1519.10-1322-0.31%
2022/07/0600.00518.1517.70-5337-1.48%
2022/06/300.319.4000.0019.050.33420.09%
2022/06/1400.00121.1021.10-1399-0.25%
2022/05/3000.00122.1522.00-1470-0.21%
2022/05/2600.00221.8521.60-2485-0.41%
2022/05/2500.00221.6021.65-2492-0.41%
2022/05/1900.00120.7021.30-1551-0.18%
2022/05/1800.00221.2021.15-2568-0.35%
2022/05/1700.00521.0421.15-5592-0.84%
2022/05/13120.70120.7020.5506040.00%
2022/05/05220.9000.0020.9028730.23%
2022/04/28120.1000.0020.0511,0970.09%
2022/04/27119.2000.0019.6511,2130.08%
2022/04/26220.8500.0020.7521,4920.13%
2022/04/25320.77220.7520.7511,7170.06%
2022/04/22121.8000.0021.7511,8500.05%
2022/04/1900.00122.0021.80-12,901-0.03%
2022/04/180.521.8000.0021.700.52,9380.02%
2022/04/1200.00122.4022.20-12,992-0.03%
2022/04/01023.9500.0023.8002,9890.00%
2022/03/25123.7500.0023.7513,0040.03%
2022/03/2400.00124.2024.15-13,003-0.03%
2022/03/23124.0000.0023.9013,0110.03%
2022/03/22124.20623.6924.00-53,014-0.17%
2022/03/21523.0500.0023.0553,0260.17%
2022/03/15222.4500.0022.3523,1620.06%
2022/03/1000.00123.1523.05-13,186-0.03%
2022/03/0900.00222.6022.55-23,183-0.06%
2022/03/0400.004324.3024.30-433,175-1.35%
2022/02/2500.00124.5524.60-13,246-0.03%
2022/02/2400.00124.5524.35-13,344-0.03%
2022/02/2300.00125.6525.55-13,340-0.03%
2022/02/22125.5000.0025.3013,3430.03%
2022/02/21125.9000.0026.1013,3310.03%
2022/02/18126.1000.0026.3013,3240.03%
2022/02/15126.7500.0026.5013,2840.03%
2022/02/14126.50227.1026.70-13,272-0.03%
2022/02/11827.88228.2527.7063,2530.18%
2022/02/10328.80227.9327.9513,2290.03%
2022/02/09728.71428.3328.9033,1680.09%
2022/02/08627.4300.0027.1063,0870.19%
2022/02/07426.4400.0026.6543,0340.13%
2022/01/26326.35426.0426.00-13,022-0.03%
2022/01/25727.49127.3027.1063,0010.20%
2022/01/2400.00227.1526.90-22,983-0.07%
2022/01/212128.371327.7227.6082,9370.27%
2022/01/2034.229.08129.3529.3533.22,8621.16%
2022/01/19429.67229.7729.7022,7480.07%
2022/01/1811.127.232528.2728.60-142,458-0.57%
2022/01/17626.96127.6526.8052,2340.22%
2022/01/144.227.6110.227.0727.10-62,099-0.29%
2022/01/132029.011329.2729.0071,9420.36%
2022/01/12227.23827.6428.05-61,296-0.46%
2022/01/11126.50126.0025.5001,0630.00%
2022/01/10226.0000.0025.6521,0270.19%
2021/12/2800.00226.4325.85-21,002-0.20%
2021/12/2700.001026.2026.25-101,006-0.99%
2021/12/2400.00125.8525.75-11,005-0.10%
2021/12/231026.0000.0025.65101,0110.99%
2021/12/14426.5600.0026.3049940.40%
2021/12/08524.9000.0025.2058580.58%
2021/12/0200.00225.0024.20-2860-0.23%
2021/11/3000.00124.1023.80-1859-0.12%
2021/11/260.123.8000.0023.750.18600.01%
2021/11/2500.00125.0024.85-1839-0.12%
2021/11/24125.4000.0025.6518180.12%
2021/11/23226.8300.0026.1527930.25%
2021/11/1600.00225.5025.15-2709-0.28%
2021/11/01125.651825.7926.00-171,000-1.70%
2021/10/2000.00124.0524.15-12,156-0.05%
2021/10/19123.7000.0024.0012,3630.04%
2021/10/13122.1000.0021.8512,4820.04%
2021/10/120.222.5000.0022.600.22,5140.01%
2021/10/080.223.0000.0023.000.22,5230.01%
2021/10/070.122.8500.0023.050.12,5460.00%
2021/10/045.222.33022.0021.605.22,6430.20%
2021/09/2300.00123.9524.00-12,770-0.04%
2021/09/22224.20124.0524.2012,7830.04%
2021/09/1400.00224.7024.60-22,834-0.07%
2021/09/133.324.7600.0024.703.32,8470.12%
2021/09/03026.7000.0026.5002,9290.00%
2021/09/01127.20127.2027.3502,9560.00%
2021/08/31426.8400.0026.6542,9530.14%
2021/08/27226.80226.3526.4502,9770.00%
2021/08/2300.00126.1026.10-13,076-0.03%
2021/08/2000.00125.3025.00-13,099-0.03%
2021/08/190.525.60225.9025.20-1.53,166-0.05%
2021/08/1800.00225.7526.45-23,282-0.06%
2021/08/132028.822128.5228.30-13,321-0.03%
2021/08/110.227.5000.0027.000.23,2880.01%
2021/08/10227.60227.6027.6003,3120.00%
2021/08/09129.00228.7028.75-13,372-0.03%
2021/08/0600.00529.7829.55-53,385-0.15%
2021/08/05330.37230.4030.4013,4320.03%
2021/08/04531.05531.2031.0003,4730.00%
2021/08/03931.661331.4731.45-43,479-0.11%
2021/08/02630.80631.1931.2003,4740.00%
2021/07/301431.241931.6930.55-53,509-0.14%
2021/07/291129.60130.3029.65103,3930.29%
2021/07/28529.42531.1029.1503,3510.00%
2021/07/271632.0816030.8130.80-1443,330-4.32% 大賣/鉅額交易
2021/07/263032.184633.0033.35-163,175-0.50%
2021/07/237029.71830.3130.35622,7522.25%
2021/07/22227.95627.5527.60-42,590-0.15%
2021/07/21226.1500.0026.0522,5680.08%
2021/07/15128.1000.0028.0512,7290.04%
2021/07/1310829.511028.9528.60982,8773.41% 大買/
2021/07/07228.8000.0028.6523,1700.06%
2021/07/0600.00229.6028.45-23,432-0.06%
2021/06/290.128.4500.0028.200.14,0410.00%
2021/06/25229.1500.0028.7024,3290.05%
2021/06/2300.00128.6028.65-14,473-0.02%
2021/06/18329.12129.0028.8025,2310.04%
2021/06/16227.8500.0027.8525,7010.04%
2021/06/01230.5000.0030.3526,3150.03%
2021/05/31229.851529.6029.80-136,379-0.20%
2021/05/28530.05329.9530.0026,9540.03%
2021/05/271130.09129.4529.55107,0090.14%
2021/05/26930.74130.9030.6586,9590.11%
2021/05/2400.00128.3028.85-16,877-0.01%
2021/05/21129.0000.0028.3516,9000.01%
2021/05/20427.56127.3027.3536,9250.04%
2021/05/19327.6000.0028.0036,9970.04%
2021/05/17127.00125.1025.3007,0970.00%
2021/05/13224.4000.0026.8027,0310.03%
2021/05/12426.75926.4125.35-56,994-0.07%
2021/05/10430.25530.2830.05-16,965-0.01%
2021/05/071031.53331.3232.1576,9690.10%
2021/05/04129.15132.2030.3007,0580.00%
2021/05/03534.90133.2032.2047,0610.06%
2021/04/29535.8000.0035.1557,0900.07%
2021/04/2800.00336.5036.00-37,407-0.04%
2021/04/27137.10536.2536.30-48,266-0.05%
2021/04/2600.00136.8536.70-18,349-0.01%
2021/04/2200.001337.8836.25-138,518-0.15%
2021/04/21539.00638.2137.95-18,609-0.01%
2021/04/201138.53438.9839.0078,6110.08%
2021/04/19837.23437.0337.5048,6160.05%
2021/04/16436.7500.0036.5048,7160.05%
2021/04/1500.00136.7036.45-18,890-0.01%
2021/04/14836.3100.0036.0089,1450.09%
2021/04/131538.431138.5038.2549,9590.04%
2021/04/12841.26541.9840.75310,4830.03%
2021/04/09239.78440.5839.55-210,547-0.02%
2021/04/083940.585740.5140.70-1810,828-0.17%
2021/04/07439.361439.2439.25-1010,782-0.09%
2021/04/0600.001938.8338.85-1910,722-0.18%
2021/04/0100.00638.1738.10-610,711-0.06%
2021/03/312338.69538.8338.501810,6700.17%
2021/03/30538.17338.3339.70210,5340.02%
2021/03/29138.45338.0337.95-210,665-0.02%
2021/03/26137.40437.2637.30-310,599-0.03%
2021/03/25837.97837.5337.50010,5520.00%
2021/03/24438.16537.9638.40-110,424-0.01%
2021/03/233039.3516.538.2837.4013.510,2070.13%
2021/03/2212.537.282137.4538.00-8.59,807-0.09%
2021/03/19335.601135.7535.50-89,506-0.08%
2021/03/18735.19635.0835.3519,3560.01%
2021/03/17434.681835.0035.05-149,348-0.15%
2021/03/161134.46833.8433.9539,2440.03%
2021/03/15734.361733.9634.30-109,352-0.11%
2021/03/12533.61232.9534.0039,3950.03%
2021/03/1100.00133.4033.35-19,664-0.01%
2021/03/1000.00131.8031.90-19,709-0.01%
2021/03/05233.03333.1033.05-110,030-0.01%
2021/03/04933.67433.6133.2559,9900.05%
2021/03/035635.054935.5333.8079,9320.07%
2021/03/02332.90333.0033.2009,3300.00%
2021/02/26232.4000.0032.1529,2700.02%
2021/02/2400.00432.8632.30-49,267-0.04%
2021/02/2300.00133.4533.15-19,221-0.01%
2021/02/222232.982433.0933.35-29,263-0.02%
2021/02/18632.2600.0031.6569,2550.06%
2021/02/171231.28231.7531.75109,1930.11%
2021/02/05329.071329.0928.90-109,105-0.11%
2021/02/0400.00129.7529.65-19,077-0.01%
2021/02/03230.1500.0029.7029,0710.02%
2021/02/02229.95229.8330.0009,0480.00%
2021/02/01330.1700.0029.8039,0210.03%
2021/01/2900.00131.0030.05-18,955-0.01%
2021/01/28430.79131.0030.6538,8840.03%
2021/01/27431.91232.3031.7528,8320.02%
2021/01/26233.05133.8532.2518,7580.01%
2021/01/25933.30233.5333.7578,6840.08%
2021/01/22433.73534.3034.20-18,620-0.01%
2021/01/21734.98735.0634.5008,5140.00%
2021/01/202035.594035.9734.90-208,177-0.24%
2021/01/19133.50534.4533.50-47,286-0.05%
2021/01/182034.10333.6034.00177,1740.24%
2021/01/151233.45633.2133.3067,0740.08%
2021/01/14335.001135.0534.60-86,950-0.12%
2021/01/13333.972134.1533.95-186,807-0.26%
2021/01/12434.032233.6634.15-186,718-0.27%
2021/01/115535.26335.1334.40526,6290.78%
2021/01/081233.493133.8134.10-196,490-0.29%
2021/01/07735.66335.1335.7546,3680.06%
2021/01/069636.6413136.4135.15-356,077-0.58% 大賣/
2021/01/052935.971036.4636.60195,1200.37%
2021/01/044732.212233.2033.30254,4390.56%
2020/12/31129.45529.7330.30-44,107-0.10%
2020/12/301727.472227.3527.55-53,704-0.13%
2020/12/2900.001425.7825.70-143,486-0.40%
2020/12/28125.851725.9226.05-163,436-0.47%
2020/12/2500.00125.9025.50-13,339-0.03%
2020/12/23224.83225.4025.1003,2710.00%
2020/12/22224.00123.7523.7513,0830.03%
2020/12/2100.001224.1024.00-123,148-0.38%
2020/12/18525.04224.7824.4533,1530.10%
2020/12/17525.3400.0025.1053,2410.15%
2020/12/16225.3000.0025.0023,3500.06%
2020/12/14325.4200.0025.2034,1250.07%
2020/12/11225.4500.0025.0024,1760.05%
2020/12/10426.49127.0026.0034,1580.07%
2020/12/09127.1500.0026.8014,1040.02%
2020/12/074526.515626.0126.75-113,864-0.28%
2020/12/041024.4400.0025.10103,5840.28%
2020/12/033125.491425.1324.20173,4960.49%
2020/12/02225.55725.6526.05-53,213-0.16%
2020/11/3000.00822.9923.00-83,194-0.25%
2020/11/27423.59123.4023.2033,2660.09%
2020/11/25622.6700.0022.6563,4380.17%
2020/11/23122.702022.7022.75-193,576-0.53%
2020/11/2000.00122.8022.85-13,637-0.03%
2020/11/192223.191023.1123.15123,7750.32%
2020/11/18122.7500.0022.6513,7540.03%
2020/11/17722.994722.8022.65-403,736-1.07%
2020/11/12221.70121.2021.2013,7150.03%
2020/11/11320.8800.0020.9533,7320.08%
2020/11/10320.97120.9021.1023,7390.05%
2020/11/09121.1500.0021.2013,8250.03%
2020/11/06321.3500.0021.0533,8340.08%
2020/11/0500.00121.3521.30-13,860-0.03%
2020/11/04621.4200.0021.1063,8980.15%
2020/11/03121.0000.0021.0013,9090.03%
2020/11/0200.00120.3020.35-13,961-0.03%
2020/10/30321.1500.0020.5534,0480.07%
2020/10/29420.8500.0021.0544,0620.10%
2020/10/28821.7900.0021.4084,1000.20%
2020/10/271021.81321.8021.6074,2060.17%
2020/10/26522.1800.0022.1054,2790.12%
2020/10/21423.291423.0822.55-104,527-0.22%
2020/10/1600.00922.9122.60-94,627-0.19%
2020/10/15323.152623.0123.40-234,630-0.50%
2020/10/14222.58222.4022.4004,5990.00%
2020/10/13821.79722.0922.3514,7750.02%
2020/10/12522.0400.0021.7054,8660.10%
2020/10/08722.4600.0022.2075,0080.14%
2020/10/07622.5200.0022.4565,2900.11%
2020/10/06322.6000.0022.6035,4740.05%
2020/10/05121.70122.3022.2005,7570.00%
2020/09/29321.901022.0021.85-76,187-0.11%
2020/09/28621.49221.8321.6546,2140.06%
2020/09/2500.00321.4021.25-36,230-0.05%
2020/09/241721.99422.3321.80136,1610.21%
2020/09/23523.411023.5023.10-56,075-0.08%
2020/09/22223.501423.3623.35-126,054-0.20%
2020/09/21924.58724.4724.2525,9390.03%
2020/09/184327.013526.7925.4585,8160.14%
2020/09/174625.735226.1326.70-65,282-0.11%
2020/09/162824.47524.6224.30235,0000.46%
2020/09/15524.75824.5424.55-34,915-0.06%
2020/09/14423.18223.3523.6524,9340.04%
2020/09/11223.15223.2322.9005,0320.00%
2020/09/10723.79524.0023.3525,0210.04%
2020/09/09923.67723.7623.6525,0020.04%
2020/09/08223.60323.5323.95-14,961-0.02%
2020/09/07324.2000.0023.3534,9560.06%
2020/09/0400.008023.9424.15-804,972-1.61%
2020/09/03524.81625.0523.90-14,935-0.02%
2020/09/02724.83124.9024.8564,8670.12%
2020/09/013324.881124.8125.40224,8030.46%
2020/08/315225.18325.1724.00494,6391.06%
2020/08/28924.346924.1924.25-604,590-1.31%
2020/08/27123.60123.8523.1504,4970.00%
2020/08/261723.643423.8823.50-174,495-0.38%
2020/08/256323.501323.5823.85504,4231.13%
2020/08/201121.8800.0020.20114,2040.26%
2020/08/1900.00121.5021.90-14,144-0.02%
2020/08/17122.4000.0022.1014,1700.02%
2020/08/13221.80122.2021.7014,3710.02%
2020/08/1100.00522.1622.00-54,325-0.12%
2020/08/10622.65323.2522.5534,3370.07%
2020/08/07323.301523.2323.15-124,345-0.28%
2020/08/06623.8300.0023.5064,3650.14%
2020/08/05124.401924.4924.30-184,361-0.41%
2020/08/03423.931623.5523.55-124,417-0.27%
2020/07/311423.82123.5023.55134,4450.29%
2020/07/30323.22123.3522.9024,3450.05%
2020/07/291322.251222.4522.8514,2780.02%
2020/07/281122.582822.3522.00-174,222-0.40%
2020/07/271021.7500.0021.20104,1160.24%
2020/07/24523.15622.3022.00-14,109-0.02%
2020/07/2300.00422.9922.85-44,068-0.10%
2020/07/221623.3700.0022.80164,0900.39%
2020/07/21722.84122.6023.1564,0710.15%
2020/07/201122.711022.4222.5014,1000.02%
2020/07/171123.11523.0723.3064,1180.15%
2020/07/16623.081023.0622.65-43,961-0.10%
2020/07/152224.57924.2223.70133,8770.34%
2020/07/144025.052325.2425.10173,7530.45%
2020/07/131723.541823.9824.90-13,474-0.03%
2020/07/109021.6915521.8522.65-653,294-1.97% 大賣/
2020/07/09822.40922.4022.40-13,000-0.03%
2020/07/081019.251420.1520.40-42,744-0.15%
2020/07/07118.65118.8018.5502,5910.00%
2020/07/0600.00318.5818.45-32,568-0.12%
2020/07/03218.30118.3518.2012,5420.04%
2020/07/02118.15118.1518.2002,5400.00%
2020/07/01118.2500.0018.0512,5360.04%
2020/06/19118.101318.9018.00-122,495-0.48%
2020/06/181718.92218.6319.10152,4010.62%
2020/06/161017.70117.5517.6092,2910.39%
2020/06/151217.3000.0017.15122,3020.52%
2020/06/1200.001516.5217.20-152,297-0.65%
2020/06/101118.3000.0018.00112,2620.49%
2020/06/09318.3000.0018.2032,2870.13%
2020/06/08318.336618.3818.20-632,307-2.73%
2020/06/05118.50418.8318.55-32,287-0.13%
2020/06/041018.50118.5518.4592,2770.40%
2020/06/03218.58418.6018.50-22,271-0.09%
2020/06/022218.2700.0018.75222,2230.99%
2020/05/2900.00117.7517.70-12,171-0.05%
2020/05/221418.5800.0018.40142,1100.66%
2020/05/213819.122019.2519.05182,0830.86%
2020/05/206619.524519.8019.15212,0051.05%
2020/05/1900.00318.7218.65-31,831-0.16%
2020/05/18318.72218.9318.6011,8080.06%
2020/05/15118.0000.0018.1511,7620.06%
2020/05/141118.841418.9017.95-31,719-0.17%
2020/05/13119.2000.0019.1511,6730.06%
2020/05/12419.131019.1019.20-61,630-0.37%
2020/05/11118.90319.0518.90-21,574-0.13%
2020/05/081118.70219.0518.9091,5070.60%
2020/05/07217.70518.1318.10-31,399-0.21%
2020/05/05117.1000.0017.3011,3200.08%
2020/05/04416.95617.3217.30-21,333-0.15%
2020/04/30217.151217.2717.10-101,318-0.76%
2020/04/291216.931616.7516.55-41,285-0.31%
2020/04/271616.3500.0016.15161,2711.26%
2020/04/23615.798016.2016.00-741,209-6.12%
2020/04/228815.492415.6215.45641,1465.58%
2020/04/21614.7500.0014.5561,0590.57%
2020/04/2000.003414.8115.20-341,048-3.24%
2020/04/171515.0600.0014.55151,0531.42%
2020/04/16713.8100.0014.4071,0260.68%
2020/04/151213.7000.0013.70121,0281.17%
2020/04/101013.153113.2113.00-211,023-2.05%
2020/04/09612.8800.0012.7061,0210.59%
2020/04/081512.4500.0012.70151,0081.49%
2020/03/2700.001011.7011.30-101,365-0.73%
2020/03/26011.8500.0011.5001,3630.00%
2020/03/251011.6500.0011.30101,3650.73%
2020/03/13212.551013.0013.00-81,577-0.51%
2020/03/1200.00513.9013.90-51,572-0.32%
2020/03/09115.6000.0015.3011,7820.06%
2020/02/2400.00316.6216.40-32,183-0.14%
2020/02/21116.5500.0016.5012,1770.05%
2020/02/17216.7500.0016.8522,3100.09%
2020/02/10116.8000.0016.8012,2970.04%
2020/02/0500.00117.4517.20-12,284-0.04%
2020/01/31117.2000.0017.0512,2550.04%
2020/01/30617.3000.0016.9062,2600.27%
2020/01/20518.80218.7318.7032,2360.13%
2020/01/1500.001018.2218.20-102,451-0.41%
2020/01/13618.1800.0018.2062,4170.25%
2020/01/07117.1500.0017.1512,3530.04%
2020/01/0300.00218.0017.65-22,333-0.09%
2020/01/0200.00218.0318.05-22,306-0.09%
2019/12/30718.4400.0018.1072,2860.31%
2019/12/262118.951619.2318.5052,2250.22%
2019/12/19118.106118.0018.05-601,933-3.10%
2019/12/18118.202218.3118.10-211,928-1.09%
2019/12/1300.00118.2517.90-11,867-0.05%
2019/12/123718.92218.9518.30351,8271.92%
2019/12/11618.45118.2518.6051,7030.29%
2019/12/1000.00118.3018.40-11,655-0.06%
2019/12/0900.00318.3518.20-31,623-0.18%
2019/12/06318.205318.2518.20-501,579-3.16%
2019/12/05417.451317.6917.65-91,423-0.63%
2019/12/04117.30317.5817.40-21,385-0.14%
2019/11/291017.07217.3516.9581,2920.62%
2019/11/281117.57517.6517.2061,2950.46%
2019/11/27717.4000.0017.5071,2220.57%
2019/11/26817.10517.1517.0031,1850.25%
2019/11/25617.20517.6517.3511,1620.09%
2019/11/221517.38117.5517.60141,1191.25%
2019/11/21116.80216.2817.15-1985-0.10%
2019/11/20116.101016.2016.25-9906-0.99%
2019/11/1900.003116.2816.05-31892-3.47%
2019/11/18116.2000.0016.2518750.11%
2019/11/1500.00215.9515.75-2846-0.24%
2019/11/142315.801616.1415.9578340.84%
2019/11/11215.05214.8514.7507590.00%
2019/11/052515.5400.0015.50257453.36%
2019/10/31115.6000.0015.5517440.13%
2019/10/291515.53315.5715.45127201.67%
2019/10/28215.90215.8515.7507110.00%
2019/10/252915.8800.0015.80296994.15%
2019/10/24916.384116.1116.10-32687-4.66%
2019/10/23615.681116.0116.20-5590-0.85%
2019/10/210.214.85314.6814.70-2.8449-0.62%
2019/10/07315.002015.1514.95-17564-3.01%
2019/10/01315.58315.6715.4505930.00%
2019/09/0900.00115.6515.65-1643-0.16%
2019/09/04116.1500.0016.0016650.15%
2019/09/0300.001016.0515.95-10668-1.50%
2019/08/1400.00214.6514.55-2649-0.31%
2019/07/2200.00316.6016.10-31,008-0.30%
2019/07/18315.5200.0015.4039670.31%
2019/07/16115.50115.6515.5009890.00%
2019/07/12816.201016.1815.70-21,037-0.19%
2019/06/2100.001414.8515.05-141,328-1.05%
2019/06/1800.00614.2514.20-61,339-0.45%
2019/06/13814.68814.7314.7001,3870.00%
2019/06/1200.00214.2514.60-21,385-0.14%
2019/06/11514.2500.0014.2551,4050.36%
2019/06/04513.93114.0513.8541,7500.23%
2019/05/31114.2000.0014.1012,1130.05%
2019/05/2900.00113.6013.65-12,112-0.05%
2019/05/27113.5000.0013.5512,1410.05%
2019/05/22514.2000.0014.0052,1570.23%
2019/05/17714.21514.4514.0022,1850.09%
2019/05/142014.78114.7015.10192,1540.88%
2019/05/10816.1500.0015.7082,1260.38%
2019/05/09216.4000.0016.2522,1080.09%
2019/05/07217.3000.0017.2522,0710.10%
2019/05/0600.00117.3017.30-12,067-0.05%
2019/05/03317.97217.8017.7512,0570.05%
2019/04/30517.5500.0017.7552,0540.24%
2019/04/292218.101818.1617.4042,0410.20%
2019/04/26617.20117.1517.3051,9050.26%
2019/04/18317.70117.6017.3521,8900.11%
2019/04/171018.0500.0017.90101,8560.54%
2019/04/166618.075518.1018.05111,8100.61%
2019/04/0900.00217.6517.55-21,636-0.12%
2019/04/08218.3000.0017.7521,6390.12%
2019/04/021517.0000.0017.45151,5900.94%
2019/04/0100.00117.2016.90-11,560-0.06%
2019/03/291017.1000.0017.10101,5250.66%
2019/03/2800.00117.2017.15-11,525-0.07%
2019/03/200.118.0500.0017.950.11,4920.01%
2019/03/19118.151718.2018.25-161,502-1.06%
2019/03/1500.00618.2018.20-61,508-0.40%
2019/03/142318.0500.0018.05231,5031.53%
2019/03/13519.65718.7918.40-21,504-0.13%
2019/03/1100.001018.7018.85-101,555-0.64%
2019/03/081318.69618.9819.1071,5370.46%
2019/03/074018.423518.6918.2551,4720.34%
2019/02/2000.00117.1017.20-11,116-0.09%
2019/02/19117.2000.0017.1011,1930.08%
2019/02/18717.19617.1017.1011,1950.08%
2019/02/141016.7500.0016.70101,1630.86%
2019/01/25116.25116.1516.1501,1850.00%
2019/01/2400.00116.4016.05-11,185-0.08%
2019/01/22116.55116.4016.2501,1790.00%
2019/01/18116.2500.0016.1011,1500.09%
2019/01/1700.00116.2016.10-11,151-0.09%
2019/01/09116.2000.0016.1011,1260.09%
2019/01/0800.00115.9515.95-11,161-0.09%
2019/01/07116.2000.0016.1011,1680.09%
2018/12/26517.25517.1016.4001,1780.00%
2018/12/21116.25116.2016.2001,1560.00%
2018/12/13217.3500.0017.2021,1860.17%
2018/12/101516.151516.2216.1001,1400.00%
2018/12/05118.5000.0018.3511,0650.09%
2018/12/04218.63219.1319.1001,0400.00%
2018/12/0300.00117.7017.80-1873-0.11%
2018/11/30218.1300.0017.3528330.24%
2018/11/16917.97917.9717.8007810.00%
2018/10/11415.6000.0015.6045680.70%
2018/10/0500.00518.1018.25-5606-0.82%
2018/09/21121.4000.0020.7015630.18%
2018/09/20521.7500.0021.7055500.91%
2018/09/18121.8500.0021.9015490.18%
2018/09/1100.00121.7522.05-1594-0.17%
2018/09/0600.00123.8523.75-1596-0.17%
2018/09/04424.00324.3524.3516190.16%
2018/08/3100.00124.2524.25-1629-0.16%
2018/08/30125.15424.5024.50-3644-0.47%
2018/08/28523.20522.8024.0006390.00%
2018/08/27522.6000.0022.6056240.80%
2018/08/0200.00127.0526.65-1765-0.13%
2018/07/3000.00126.9526.50-1758-0.13%
2018/07/2300.00125.9025.95-1766-0.13%
2018/07/20327.58226.9026.7017670.13%
2018/07/1800.00127.6027.30-1781-0.13%
2018/07/16628.73428.0828.3027800.26%
2018/07/1300.00227.7527.75-2735-0.27%
2018/07/04125.4000.0025.3517450.13%
2018/07/03225.8000.0025.9027540.27%
2018/06/28226.9000.0026.7027680.26%
2018/06/26527.9500.0027.5557840.64%
2018/06/22629.00328.9028.5038010.37%
2018/06/21329.10328.7528.7007940.00%
2018/06/121130.731029.8029.8511,1200.09%
2018/06/0600.00531.1531.50-51,093-0.46%
2018/06/05631.61331.4531.3531,0810.28%
2018/06/011230.42830.8530.4041,0170.39%
2018/05/31328.7500.0028.8039720.31%
2018/05/2400.00328.0027.80-3965-0.31%
2018/05/23527.2500.0027.2059760.51%
2018/05/21228.4000.0028.3029820.20%
2018/05/1800.00126.8526.90-1980-0.10%
2018/05/16126.2500.0026.5511,0260.10%
2018/05/151025.751026.3825.8501,0360.00%
2018/05/09228.80228.6528.4001,0400.00%
2018/04/30128.4000.0028.6011,0910.09%
2018/04/26128.5000.0028.2511,1310.09%
2018/04/2400.00128.5028.50-11,148-0.09%
2018/04/23829.9100.0029.7081,1710.68%
2018/04/1700.00331.6531.30-31,316-0.23%
2018/04/10132.1500.0031.7011,4960.07%
2018/04/0300.00133.1033.10-11,503-0.07%
2018/03/31335.25334.8534.6501,5220.00%
2018/03/30334.75334.2534.3001,5220.00%
2018/03/28134.1000.0034.1011,5560.06%
2018/03/2200.00336.1735.80-31,565-0.19%
2018/03/214438.074638.3237.70-21,523-0.13%
2018/03/14233.1500.0032.8021,4490.14%
2018/03/05131.4000.0031.2012,2320.04%
2018/02/27332.2800.0032.2032,8050.11%
2018/02/09729.66530.0029.8524,5280.04%
2018/02/06232.051132.0432.05-94,660-0.19%
2018/02/01136.8000.0036.7514,7800.02%
2018/01/23138.601038.8037.90-95,836-0.15%
2018/01/22238.35238.4538.0505,8440.00%
2018/01/15139.0000.0038.8516,0980.02%
2018/01/123638.503338.6538.1036,0540.05%
2018/01/1100.00136.7536.50-16,018-0.02%
2018/01/10136.3000.0036.1016,0180.02%
2018/01/081338.35237.7037.35116,0380.18%
2018/01/05538.97338.9038.7026,0280.03%
2018/01/04739.67539.8039.6026,0310.03%
2018/01/03337.55337.8037.2005,9690.00%
榮創 相關文章