榮創 (3437)-元大-大益券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.10
漲跌
▲0.35
漲幅
+1.31%
成交量
500張
產業
上市光電類股▲1.28%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	27.10	27.00	-6	4,788	-0.13%
2024/04/24	2	27.15	15	27.15	27.15	-13	4,872	-0.27%
2024/04/22	0	0.00	4	26.60	26.55	-4	4,940	-0.08%
2024/04/18	1	27.70	0	0.00	27.75	1	5,016	0.02%
2024/04/17	0	0.00	3	27.93	27.75	-3	5,104	-0.06%
2024/04/16	0	0.00	13	27.35	27.20	-13	5,117	-0.25%
2024/04/15	0	0.00	7	28.42	28.45	-7	5,119	-0.14%
2024/04/11	5	29.01	0	0.00	28.45	5	5,206	0.10%
2024/04/09	1	29.85	3	29.80	29.75	-2	5,194	-0.04%
2024/04/03	5	30.15	0	0.00	30.00	5	5,219	0.10%
2024/04/02	4	29.85	0	0.00	29.80	4	5,243	0.08%
2024/04/01	4	30.05	0	0.00	30.15	4	5,421	0.07%
2024/03/29	4	30.14	0	0.00	30.00	4	5,555	0.07%
2024/03/27	0	0.00	1	29.65	29.55	-1	5,551	-0.02%
2024/03/26	4	29.85	0	0.00	29.35	4	5,569	0.07%
2024/03/25	1	30.35	0	0.00	30.10	1	5,575	0.02%
2024/03/21	3	29.85	1	30.00	29.95	2	5,682	0.04%
2024/03/18	11	30.38	3	30.12	30.40	8	6,095	0.13%
2024/03/15	2	29.80	0	0.00	29.70	2	6,134	0.03%
2024/03/13	18	30.18	3	30.05	30.00	15	6,150	0.24%
2024/03/12	4	31.15	0	0.00	31.10	4	6,145	0.07%
2024/03/11	1	30.80	0	0.00	30.70	1	6,150	0.02%
2024/03/08	3	31.60	0	0.00	30.60	3	6,139	0.05%
2024/03/07	9	32.64	2	32.45	32.15	7	6,143	0.11%
2024/03/06	4	34.04	7	33.52	33.90	-3	6,146	-0.05%
2024/03/05	0	0.00	11	34.14	33.80	-11	6,157	-0.18%
2024/03/04	6	35.06	0	0.00	34.35	6	6,150	0.10%
2024/03/01	4	35.78	9	37.11	35.55	-5	6,284	-0.08%
2024/02/29	1	36.60	2	36.93	37.10	-1	6,565	-0.02%
2024/02/27	3	36.17	2	36.65	36.70	1	7,096	0.01%
2024/02/26	3	36.67	20.1	37.62	37.00	-17.1	7,159	-0.24%
2024/02/23	7	37.83	31	37.75	37.40	-24	7,227	-0.33%
2024/02/22	3	37.22	4	37.41	37.60	-1	7,141	-0.01%
2024/02/21	4	36.39	1	36.55	36.30	3	6,950	0.04%
2024/02/20	69	38.00	34	36.66	36.70	35	6,772	0.52%
2024/02/19	19	38.69	52	38.80	38.65	-33	6,499	-0.51%
2024/02/16	0	0.00	12	36.39	36.40	-12	5,683	-0.21%
2024/02/15	0	0.00	5	32.58	33.10	-5	5,586	-0.09%
2024/02/05	0	0.00	3	30.10	30.10	-3	5,376	-0.06%
2024/02/01	21	30.46	5	30.25	30.10	16	5,242	0.31%
2024/01/31	3	30.20	0	0.00	30.20	3	5,136	0.06%
2024/01/30	2	29.55	3	29.75	29.75	-1	5,064	-0.02%
2024/01/29	2	29.90	2	30.10	30.05	0	4,999	0.00%
2024/01/26	0	0.00	1	29.05	28.50	-1	4,899	-0.02%
2024/01/25	11	29.04	0	0.00	28.75	11	4,867	0.23%
2024/01/24	1	30.00	0	0.00	29.60	1	4,792	0.02%
2024/01/23	9	30.83	2	31.08	31.00	7	4,689	0.15%
2024/01/22	0.1	30.40	0	0.00	30.35	0.1	4,545	0.00%
2024/01/19	1	30.75	3	30.35	30.40	-2	4,407	-0.05%
2024/01/17	2	29.00	0	0.00	29.30	2	4,292	0.05%
2024/01/16	0	0.00	3	29.65	29.65	-3	4,252	-0.07%
2024/01/15	2	30.30	0	0.00	30.20	2	4,211	0.05%
2024/01/11	1	29.70	10	28.90	29.65	-9	4,098	-0.22%
2024/01/08	5	30.23	4	29.80	28.90	1	3,933	0.03%
2024/01/04	0	0.00	0.2	29.00	29.05	-0.2	3,813	-0.01%
2023/12/28	4	30.40	2	30.20	30.00	2	3,704	0.05%
2023/12/27	6	30.89	6	31.61	31.05	0	3,652	0.00%
2023/12/26	12.2	30.18	2	30.20	30.70	10.2	3,458	0.29%
2023/12/25	2	28.08	0	0.00	28.40	2	3,308	0.06%
2023/12/20	1	28.60	0	0.00	28.75	1	3,201	0.03%
2023/12/19	3	29.00	0	0.00	28.65	3	3,170	0.09%
2023/12/18	3	29.85	0	0.00	29.95	3	3,090	0.10%
2023/12/15	1	30.80	0	0.00	31.00	1	3,029	0.03%
2023/12/14	10	30.39	0	0.00	30.00	10	2,893	0.35%
2023/12/13	3	30.80	2	31.25	31.50	1	2,731	0.04%
2023/12/07	7	31.49	0	0.00	31.05	7	2,398	0.29%
2023/12/06	2	33.00	1	33.25	32.55	1	2,345	0.04%
2023/12/04	8	32.94	2	34.08	32.90	6	2,250	0.27%
2023/12/01	3	32.28	2	32.55	32.85	1	2,145	0.05%
2023/11/30	0	0.00	6	30.42	30.80	-6	2,047	-0.29%
2023/11/29	12	29.15	3	29.15	29.40	9	1,969	0.46%
2023/11/28	8	28.04	12	28.05	29.00	-4	1,899	-0.21%
2023/11/27	6	26.48	11	28.25	28.50	-5	1,649	-0.30%
2023/11/24	21	26.08	15	27.13	26.50	6	1,274	0.47%
2023/11/23	2	25.20	0	0.00	25.20	2	684	0.29%
2023/11/22	26	22.83	5	22.70	22.95	21	480	4.37%
2023/11/06	0	0.00	101	18.49	18.45	-101	188	-53.47%	大賣/鉅額交易
2023/10/27	0	0.00	1	18.35	18.50	-1	172	-0.58%
2023/10/25	0	0.00	2	17.15	18.45	-2	121	-1.65%
2023/10/18	2	17.05	0	0.00	17.05	2	120	1.66%
2023/10/17	0	0.00	7	17.25	17.25	-7	120	-5.81%
2023/10/16	0	0.00	1	17.30	17.20	-1	122	-0.82%
2023/10/13	0	0.00	2	17.35	17.30	-2	125	-1.59%
2023/10/11	8	17.27	0	0.00	17.20	8	133	6.01%
2023/10/05	2	17.30	0	0.00	17.30	2	139	1.44%
2023/09/28	0	0.00	1	17.60	17.60	-1	144	-0.69%
2023/09/15	0	0.00	1	17.90	17.60	-1	152	-0.66%
2023/09/13	1	17.70	0	0.00	17.85	1	152	0.66%
2023/09/11	51	18.12	1	18.20	17.95	50	154	32.33%
2023/09/06	10	17.70	0	0.00	17.65	10	151	6.62%
2023/08/18	10	17.75	0	0.00	17.55	10	170	5.86%
2023/08/14	10	17.95	0	0.00	17.35	10	169	5.89%
2023/08/07	10	17.55	0	0.00	17.55	10	166	6.01%
2023/07/31	10	18.34	0	0.00	18.25	10	167	5.99%
2023/07/27	0	0.00	7	17.86	17.85	-7	165	-4.23%
2023/07/25	4	17.50	0	0.00	17.55	4	162	2.46%
2023/07/24	4.3	17.79	0	0.00	17.70	4.3	159	2.69%
2023/07/20	0	0.00	1	18.20	18.20	-1	161	-0.62%
2023/07/18	1	18.35	0	0.00	18.10	1	165	0.60%
2023/07/14	2	18.00	6	18.46	18.30	-4	165	-2.41%
2023/07/12	4	18.41	0	0.00	18.30	4	165	2.41%
2023/07/11	0	0.00	1	18.60	18.50	-1	166	-0.60%
2023/07/07	0	0.00	1	19.00	18.75	-1	165	-0.61%
2023/07/06	1	18.80	1	19.00	18.95	0	166	0.00%
2023/07/04	0	0.00	1	18.95	18.80	-1	166	-0.60%
2023/07/03	1	18.75	1	19.10	18.75	0	166	0.00%
2023/06/27	1	18.80	0	0.00	18.90	1	178	0.56%
2023/06/16	1	19.30	0	0.00	19.20	1	242	0.41%
2023/06/14	0	0.00	1	19.55	19.45	-1	240	-0.42%
2023/06/09	1	19.70	0	0.00	19.60	1	246	0.41%
2023/05/30	0	0.00	1	19.55	19.85	-1	291	-0.34%
2023/05/08	0	0.00	1	18.95	18.95	-1	300	-0.33%
2023/04/27	2	18.93	0	0.00	18.85	2	309	0.65%
2023/04/14	0	0.00	4	20.80	20.80	-4	289	-1.38%
2023/03/30	0	0.00	2	20.73	20.65	-2	279	-0.72%
2023/03/28	0	0.00	3	21.05	20.30	-3	276	-1.09%
2023/03/27	3	20.80	0	0.00	20.80	3	269	1.11%
2023/03/24	5	21.80	0	0.00	21.30	5	262	1.91%
2023/03/22	1	21.10	1	21.50	20.85	0	229	0.00%
2023/03/21	2	19.70	0	0.00	19.70	2	205	0.98%
2023/03/14	0	19.70	0	0.00	19.55	0	204	0.00%
2023/03/06	0	0.00	21	18.98	20.20	-21	172	-12.16%
2023/03/01	0	0.00	1	18.70	18.75	-1	156	-0.64%
2023/02/20	1	18.55	0	0.00	18.50	1	151	0.66%
2023/02/09	2	18.33	4	18.30	18.20	-2	149	-1.34%
2023/02/03	1	18.40	0	0.00	18.40	1	135	0.74%
2023/01/12	1	17.30	0	0.00	17.20	1	123	0.81%
2023/01/09	0	0.00	2	17.40	17.35	-2	122	-1.63%
2023/01/06	0.1	17.30	0	0.00	17.30	0.1	126	0.05%
2022/12/06	0	0.00	2	17.65	17.50	-2	157	-1.27%
2022/11/30	2	17.35	1	17.45	17.50	1	155	0.64%
2022/08/29	0	0.00	1	19.85	20.00	-1	227	-0.44%
2022/08/18	2	20.40	2	20.25	20.25	0	240	0.00%
2022/08/15	0	0.00	2	20.10	20.05	-2	238	-0.84%
2022/07/29	1	20.10	0	0.00	20.10	1	293	0.34%
2022/07/25	0	0.00	1	20.10	20.20	-1	298	-0.33%
2022/07/06	1	17.70	0	0.00	17.70	1	337	0.30%
2022/06/20	0	0.00	1	19.25	19.20	-1	373	-0.27%
2022/06/08	0	0.00	1	22.35	22.30	-1	413	-0.24%
2022/06/07	0	0.00	10	22.30	22.30	-10	420	-2.38%
2022/06/01	0	0.00	1	22.50	22.60	-1	462	-0.22%
2022/05/30	4	22.15	0	0.00	22.00	4	470	0.85%
2022/05/27	6	21.77	0	0.00	21.80	6	477	1.26%
2022/05/26	2	21.88	0	0.00	21.60	2	485	0.41%
2022/05/18	1	21.15	1	21.25	21.15	0	568	0.00%
2022/05/17	0	0.00	1	21.10	21.15	-1	592	-0.17%
2022/05/16	1	20.50	0	0.00	20.35	1	599	0.17%
2022/04/27	0	0.00	10	19.50	19.65	-10	1,213	-0.82%
2022/04/18	1	21.75	0	0.00	21.70	1	2,938	0.03%
2022/04/13	0	0.00	5	22.55	22.75	-5	2,967	-0.17%
2022/04/06	1	23.50	8	23.50	23.65	-7	2,984	-0.23%
2022/03/30	5	24.10	0	0.00	24.20	5	3,006	0.17%
2022/03/29	11	24.10	1	23.80	23.75	10	3,008	0.33%
2022/03/28	0	0.00	1	23.60	23.50	-1	3,003	-0.03%
2022/03/22	2	24.08	2	24.10	24.00	0	3,014	0.00%
2022/03/21	0	0.00	1	23.90	23.05	-1	3,026	-0.03%
2022/03/18	2	23.40	0	0.00	23.65	2	3,089	0.06%
2022/03/11	0	0.00	5	23.00	22.90	-5	3,179	-0.16%
2022/03/07	0	0.00	4	23.69	23.15	-4	3,183	-0.13%
2022/02/18	1	26.10	0	0.00	26.30	1	3,324	0.03%
2022/02/15	1	26.70	0	0.00	26.50	1	3,284	0.03%
2022/02/14	0	0.00	1	27.10	26.70	-1	3,272	-0.03%
2022/02/11	2	28.00	0	0.00	27.70	2	3,253	0.06%
2022/02/10	2	27.80	0	0.00	27.95	2	3,229	0.06%
2022/02/09	2	28.65	1	28.25	28.90	1	3,168	0.03%
2022/02/08	0	0.00	1	27.20	27.10	-1	3,087	-0.03%
2022/01/24	2	26.83	0	0.00	26.90	2	2,983	0.07%
2022/01/21	4	28.50	0	0.00	27.60	4	2,937	0.14%
2022/01/20	1	29.05	5	29.00	29.35	-4	2,862	-0.14%
2022/01/19	25	29.48	37	29.17	29.70	-12	2,748	-0.44%
2022/01/18	19	28.37	19	28.60	28.60	0	2,458	0.00%
2022/01/17	3	26.80	0	0.00	26.80	3	2,234	0.13%
2022/01/14	18	27.27	1	28.05	27.10	17	2,099	0.81%
2022/01/13	38	29.09	40	29.03	29.00	-2	1,942	-0.10%
2022/01/12	6	27.38	53	27.63	28.05	-47	1,296	-3.62%
2022/01/11	9	25.75	0	0.00	25.50	9	1,063	0.85%
2022/01/06	0	0.00	1	25.25	25.35	-1	1,001	-0.10%
2022/01/05	1	25.85	0	0.00	25.70	1	1,000	0.10%
2021/12/30	1	25.85	0	0.00	25.70	1	988	0.10%
2021/12/29	5	25.80	0	0.00	25.90	5	991	0.50%
2021/12/28	1	26.20	1	26.10	25.85	0	1,002	0.00%
2021/12/27	4	25.75	0	0.00	26.25	4	1,006	0.40%
2021/12/14	1	26.30	2	26.60	26.30	-1	994	-0.10%
2021/12/13	0	0.00	17	26.12	26.20	-17	933	-1.82%
2021/12/08	1	25.00	0	0.00	25.20	1	858	0.12%
2021/12/06	16	24.62	0	0.00	24.70	16	844	1.89%
2021/12/02	1	25.10	1	24.15	24.20	0	860	0.00%
2021/12/01	0	0.00	2	24.60	24.60	-2	864	-0.23%
2021/11/24	10	25.75	10	25.55	25.65	0	818	0.00%
2021/11/23	0	0.00	1	27.75	26.15	-1	793	-0.13%
2021/11/22	0	0.00	20	25.85	25.65	-20	697	-2.87%
2021/11/19	0	0.00	7	25.61	25.30	-7	706	-0.99%
2021/11/18	20	25.19	0	0.00	25.35	20	704	2.84%
2021/11/16	1	25.55	0	0.00	25.15	1	709	0.14%
2021/11/15	0	0.00	3	25.30	25.10	-3	717	-0.42%
2021/11/11	0	0.00	1	25.30	25.00	-1	777	-0.13%
2021/11/10	1	25.40	1	25.50	25.40	0	801	0.00%
2021/11/08	0	0.00	2	24.60	24.45	-2	877	-0.23%
2021/11/05	0	0.00	1	25.00	24.95	-1	902	-0.11%
2021/11/04	4	25.08	0	0.00	25.15	4	937	0.43%
2021/11/01	5	26.00	3	25.40	26.00	2	1,000	0.20%
2021/10/28	0	0.00	1	24.90	24.75	-1	1,100	-0.09%
2021/10/26	5	24.40	0	0.00	24.30	5	1,293	0.39%
2021/10/22	0	0.00	1	24.10	24.30	-1	1,460	-0.07%
2021/10/21	0	0.00	2	24.53	23.80	-2	1,705	-0.12%
2021/10/20	0	0.00	1	24.10	24.15	-1	2,156	-0.05%
2021/10/18	1	23.70	7	23.66	23.30	-6	2,412	-0.25%
2021/10/15	0	0.00	6	23.28	23.40	-6	2,452	-0.24%
2021/10/14	0	0.00	1	22.10	22.25	-1	2,474	-0.04%
2021/10/13	3	22.02	1	22.80	21.85	2	2,482	0.08%
2021/10/12	3	22.45	6	22.87	22.60	-3	2,514	-0.12%
2021/10/06	2	21.65	2	21.75	21.75	0	2,591	0.00%
2021/10/05	9	21.24	8	21.82	22.40	1	2,638	0.04%
2021/10/04	1	22.05	0	0.00	21.60	1	2,643	0.04%
2021/10/01	0	0.00	1	23.10	23.10	-1	2,659	-0.04%
2021/09/29	8	24.02	0	0.00	23.95	8	2,715	0.29%
2021/09/27	0	0.00	1	25.25	25.25	-1	2,743	-0.04%
2021/09/22	0	0.00	1	24.30	24.20	-1	2,783	-0.04%
2021/09/16	1	24.00	1	24.70	24.15	0	2,793	0.00%
2021/09/14	4	24.69	8	24.90	24.60	-4	2,834	-0.14%
2021/09/09	2	24.73	0	0.00	24.95	2	2,894	0.07%
2021/09/08	5	24.35	0	0.00	24.40	5	2,923	0.17%
2021/09/07	1	24.70	1	25.05	24.85	0	2,926	0.00%
2021/09/06	2	26.00	1	25.70	25.20	1	2,928	0.03%
2021/09/03	3	26.50	5	27.06	26.50	-2	2,929	-0.07%
2021/09/02	18	26.93	0	0.00	26.55	18	2,941	0.61%
2021/09/01	0	0.00	4	27.29	27.35	-4	2,956	-0.14%
2021/08/31	0	0.00	3	26.98	26.65	-3	2,953	-0.10%
2021/08/30	0	0.00	2	26.88	26.50	-2	2,961	-0.07%
2021/08/27	9	26.38	9	26.78	26.45	0	2,977	0.00%
2021/08/26	8	26.54	0	0.00	26.35	8	2,986	0.27%
2021/08/25	1	26.60	1	26.50	26.60	0	3,008	0.00%
2021/08/24	0	0.00	2	25.80	25.80	-2	3,036	-0.07%
2021/08/23	0	0.00	5	26.00	26.10	-5	3,076	-0.16%
2021/08/20	5	25.13	3	25.05	25.00	2	3,099	0.06%
2021/08/19	3	25.47	4	25.51	25.20	-1	3,166	-0.03%
2021/08/18	6	25.92	4	26.00	26.45	2	3,282	0.06%
2021/08/17	0	0.00	2	26.85	26.05	-2	3,291	-0.06%
2021/08/16	5	27.85	1	27.20	27.85	4	3,289	0.12%
2021/08/13	1	28.40	9	28.65	28.30	-8	3,321	-0.24%
2021/08/10	4	27.75	3	28.02	27.60	1	3,312	0.03%
2021/08/09	15	28.83	3	28.78	28.75	12	3,372	0.36%
2021/08/06	11	29.67	14	29.65	29.55	-3	3,385	-0.09%
2021/08/05	8	30.68	0	0.00	30.40	8	3,432	0.23%
2021/08/04	11	31.09	21	31.05	31.00	-10	3,473	-0.29%
2021/08/03	8	31.45	2	31.83	31.45	6	3,479	0.17%
2021/08/02	1	30.80	1	31.20	31.20	0	3,474	0.00%
2021/07/30	23	31.58	0	0.00	30.55	23	3,509	0.66%
2021/07/29	11	29.70	1	29.80	29.65	10	3,393	0.29%
2021/07/27	3	31.22	3	32.10	30.80	0	3,330	0.00%
2021/07/26	14	32.40	16	33.19	33.35	-2	3,175	-0.06%
2021/07/23	3	29.55	4	30.24	30.35	-1	2,752	-0.04%
2021/07/21	1	27.00	0	0.00	26.05	1	2,568	0.04%
2021/07/16	0	0.00	4	28.94	28.95	-4	2,669	-0.15%
2021/07/14	7	27.82	8	28.05	27.70	-1	2,818	-0.04%
2021/07/13	1	29.00	0	0.00	28.60	1	2,877	0.03%
2021/07/12	1	29.25	0	0.00	29.45	1	2,882	0.03%
2021/07/09	0	0.00	1	28.75	28.90	-1	2,877	-0.03%
2021/07/07	2	28.65	0	0.00	28.65	2	3,170	0.06%
2021/07/06	10	29.61	10	28.64	28.45	0	3,432	0.00%
2021/07/05	0	0.00	1	29.20	29.10	-1	3,499	-0.03%
2021/07/02	5	28.28	1	28.30	28.25	4	3,758	0.11%
2021/07/01	1	27.90	0	0.00	27.70	1	3,861	0.03%
2021/06/30	1	28.45	0	0.00	28.15	1	3,954	0.03%
2021/06/28	2	28.70	1	29.05	29.00	1	4,203	0.02%
2021/06/24	0	0.00	1	29.20	29.15	-1	4,410	-0.02%
2021/06/23	1	28.65	1	28.40	28.65	0	4,473	0.00%
2021/06/22	1	28.00	1	28.50	27.45	0	4,604	0.00%
2021/06/17	1	28.85	4	29.00	29.20	-3	5,540	-0.05%
2021/06/16	1	27.85	0	0.00	27.85	1	5,701	0.02%
2021/06/11	1	28.50	1	29.00	28.25	0	5,955	0.00%
2021/06/10	0	0.00	30	28.70	28.25	-30	5,992	-0.50%
2021/06/09	0	0.00	20	28.18	28.25	-20	6,072	-0.33%
2021/06/08	0	0.00	1	29.15	29.15	-1	6,120	-0.02%
2021/06/07	0	0.00	2	29.05	28.70	-2	6,182	-0.03%
2021/06/02	16	29.86	0	0.00	29.60	16	6,286	0.25%
2021/06/01	38	30.44	5	30.72	30.35	33	6,315	0.52%
2021/05/31	1	30.20	4	30.16	29.80	-3	6,379	-0.05%
2021/05/28	2	30.13	0	0.00	30.00	2	6,954	0.03%
2021/05/27	1	29.45	0	0.00	29.55	1	7,009	0.01%
2021/05/26	5	30.14	4	30.58	30.65	1	6,959	0.01%
2021/05/25	0	0.00	1	29.20	29.35	-1	6,856	-0.01%
2021/05/24	1	27.80	1	28.70	28.85	0	6,877	0.00%
2021/05/21	0	0.00	1	28.60	28.35	-1	6,900	-0.01%
2021/05/20	1	27.70	0	0.00	27.35	1	6,925	0.01%
2021/05/18	1	27.35	1	27.80	27.80	0	7,051	0.00%
2021/05/17	3	26.50	5	25.86	25.30	-2	7,097	-0.03%
2021/05/13	41	26.09	36	26.49	26.80	5	7,031	0.07%
2021/05/10	2	30.40	3	30.50	30.05	-1	6,965	-0.01%
2021/05/07	0	0.00	4	31.10	32.15	-4	6,969	-0.06%
2021/05/06	2	29.73	1	30.20	29.25	1	6,960	0.01%
2021/05/05	0	0.00	1	30.60	29.80	-1	7,007	-0.01%
2021/05/04	0	0.00	10	29.58	30.30	-10	7,058	-0.14%
2021/05/03	1	33.10	2	32.15	32.20	-1	7,061	-0.01%
2021/04/29	0	0.00	1	35.65	35.15	-1	7,090	-0.01%
2021/04/28	0	0.00	0	36.30	36.00	0	7,407	0.00%
2021/04/26	1	36.95	0	0.00	36.70	1	8,349	0.01%
2021/04/23	1	36.20	1	36.70	36.70	0	8,415	0.00%
2021/04/22	1	38.65	2	36.95	36.25	-1	8,518	-0.01%
2021/04/21	4	38.36	7	38.32	37.95	-3	8,609	-0.03%
2021/04/20	1	38.00	3	38.63	39.00	-2	8,611	-0.02%
2021/04/19	1	36.50	2	37.80	37.50	-1	8,616	-0.01%
2021/04/16	9	36.57	0	0.00	36.50	9	8,716	0.10%
2021/04/15	2	36.58	1	36.90	36.45	1	8,890	0.01%
2021/04/14	10	37.42	0	0.00	36.00	10	9,145	0.11%
2021/04/13	4	39.61	11	38.45	38.25	-7	9,959	-0.07%
2021/04/12	16	41.17	11	40.98	40.75	5	10,483	0.05%
2021/04/09	8	39.73	5	40.10	39.55	3	10,547	0.03%
2021/04/08	24	40.50	21	40.39	40.70	3	10,828	0.03%
2021/04/07	2	38.98	3	39.45	39.25	-1	10,782	-0.01%
2021/04/06	7	38.66	4	38.91	38.85	3	10,722	0.03%
2021/04/01	3	37.78	4	38.39	38.10	-1	10,711	-0.01%
2021/03/31	8	38.71	7	39.05	38.50	1	10,670	0.01%
2021/03/30	6	38.90	12	39.15	39.70	-6	10,534	-0.06%
2021/03/29	8	38.22	3	38.20	37.95	5	10,665	0.05%
2021/03/26	9	37.16	8	37.29	37.30	1	10,599	0.01%
2021/03/25	14	38.27	8	38.76	37.50	6	10,552	0.06%
2021/03/24	10	37.89	22	38.31	38.40	-12	10,424	-0.12%
2021/03/23	10	38.20	13	37.40	37.40	-3	10,207	-0.03%
2021/03/22	11	37.35	38	37.53	38.00	-27	9,807	-0.28%
2021/03/19	5	35.43	5	35.84	35.50	0	9,506	0.00%
2021/03/18	19	35.08	1	35.25	35.35	18	9,356	0.19%
2021/03/17	0	0.00	6	34.93	35.05	-6	9,348	-0.06%
2021/03/16	2	34.13	0	0.00	33.95	2	9,244	0.02%
2021/03/15	2	34.70	2	34.80	34.30	0	9,352	0.00%
2021/03/12	1	33.55	5	33.52	34.00	-4	9,395	-0.04%
2021/03/11	0	0.00	2	33.13	33.35	-2	9,664	-0.02%
2021/03/09	5	31.93	1	31.90	31.90	4	9,985	0.04%
2021/03/08	7	32.94	8	32.34	32.15	-1	10,054	-0.01%
2021/03/05	3	33.55	8	33.31	33.05	-5	10,030	-0.05%
2021/03/04	3	33.85	1	33.20	33.25	2	9,990	0.02%
2021/03/03	10	34.34	34	35.41	33.80	-24	9,932	-0.24%
2021/03/02	2	33.03	13	33.15	33.20	-11	9,330	-0.12%
2021/02/26	7	32.39	0	0.00	32.15	7	9,270	0.08%
2021/02/25	1	32.15	0	0.00	32.35	1	9,266	0.01%
2021/02/24	1	33.20	10	33.35	32.30	-9	9,267	-0.10%
2021/02/23	5	33.21	1	33.35	33.15	4	9,221	0.04%
2021/02/22	12	33.18	0	0.00	33.35	12	9,263	0.13%
2021/02/19	8	31.94	7	32.78	32.90	1	9,228	0.01%
2021/02/18	3	31.68	0	0.00	31.65	3	9,255	0.03%
2021/02/17	1	31.75	3	31.07	31.75	-2	9,193	-0.02%
2021/02/05	2	29.00	2	29.03	28.90	0	9,105	0.00%
2021/02/04	1	29.50	1	29.35	29.65	0	9,077	0.00%
2021/02/03	2	30.50	0	0.00	29.70	2	9,071	0.02%
2021/02/02	2	29.95	0	0.00	30.00	2	9,048	0.02%
2021/02/01	0	0.00	11	29.34	29.80	-11	9,021	-0.12%
2021/01/29	3	30.92	0	0.00	30.05	3	8,955	0.03%
2021/01/27	4	32.24	8	31.87	31.75	-4	8,832	-0.05%
2021/01/26	2	32.83	3	32.45	32.25	-1	8,758	-0.01%
2021/01/25	2	33.43	1	33.40	33.75	1	8,684	0.01%
2021/01/22	6	34.03	5	34.33	34.20	1	8,620	0.01%
2021/01/21	52	35.12	32	34.95	34.50	20	8,514	0.23%
2021/01/20	22	35.54	19	35.82	34.90	3	8,177	0.04%
2021/01/19	5	33.81	10	33.85	33.50	-5	7,286	-0.07%
2021/01/18	4	33.79	56	31.69	34.00	-52	7,174	-0.72%
2021/01/15	2	34.00	2	33.40	33.30	0	7,074	0.00%
2021/01/14	10	34.41	14	35.18	34.60	-4	6,950	-0.06%
2021/01/13	2	34.25	3	34.00	33.95	-1	6,807	-0.01%
2021/01/12	10	33.97	1	33.80	34.15	9	6,718	0.13%
2021/01/11	2	35.05	4	34.78	34.40	-2	6,629	-0.03%
2021/01/08	60	35.14	7	34.16	34.10	53	6,490	0.82%
2021/01/07	9	35.42	4	35.68	35.75	5	6,368	0.08%
2021/01/06	54	36.97	20	36.39	35.15	34	6,077	0.56%
2021/01/05	20	36.15	30	36.29	36.60	-10	5,120	-0.20%
2021/01/04	5	32.46	10	33.06	33.30	-5	4,439	-0.11%
2020/12/31	5	27.56	11	29.59	30.30	-6	4,107	-0.15%
2020/12/30	3	27.45	16	26.86	27.55	-13	3,704	-0.35%
2020/12/29	8	25.76	0	0.00	25.70	8	3,486	0.23%
2020/12/28	0	0.00	6	26.28	26.05	-6	3,436	-0.17%
2020/12/25	2	25.65	4	25.66	25.50	-2	3,339	-0.06%
2020/12/24	1	25.10	3	25.20	25.25	-2	3,294	-0.06%
2020/12/23	2	25.58	22	25.87	25.10	-20	3,271	-0.61%
2020/12/22	0	0.00	2	24.75	23.75	-2	3,083	-0.06%
2020/12/21	1	24.10	7	24.16	24.00	-6	3,148	-0.19%
2020/12/18	2	24.65	0	0.00	24.45	2	3,153	0.06%
2020/12/17	0	0.00	1	25.30	25.10	-1	3,241	-0.03%
2020/12/16	1	25.30	2	25.35	25.00	-1	3,350	-0.03%
2020/12/14	2	25.70	3	25.65	25.20	-1	4,125	-0.02%
2020/12/11	17	25.31	1	26.00	25.00	16	4,176	0.38%
2020/12/10	10	26.33	12	26.55	26.00	-2	4,158	-0.05%
2020/12/09	3	26.62	11	27.08	26.80	-8	4,104	-0.19%
2020/12/08	13	26.29	12	26.05	26.20	1	3,966	0.03%
2020/12/07	13	26.23	24	26.73	26.75	-11	3,864	-0.28%
2020/12/04	14	24.76	14	24.90	25.10	0	3,584	0.00%
2020/12/03	16	25.15	4	25.34	24.20	12	3,496	0.34%
2020/12/02	7	25.29	12	25.98	26.05	-5	3,213	-0.16%
2020/12/01	2	23.58	0	0.00	23.70	2	3,166	0.06%
2020/11/27	1	23.55	0	0.00	23.20	1	3,266	0.03%
2020/11/25	1	23.00	10	22.75	22.65	-9	3,438	-0.26%
2020/11/24	1	22.95	5	22.70	22.30	-4	3,558	-0.11%
2020/11/20	7	22.77	0	0.00	22.85	7	3,637	0.19%
2020/11/19	3	23.17	0	0.00	23.15	3	3,775	0.08%
2020/11/17	0	0.00	16	22.93	22.65	-16	3,736	-0.43%
2020/11/12	0	0.00	7	21.61	21.20	-7	3,715	-0.19%
2020/11/11	5	20.90	0	0.00	20.95	5	3,732	0.13%
2020/11/10	1	20.95	1	21.35	21.10	0	3,739	0.00%
2020/11/06	6	21.14	0	0.00	21.05	6	3,834	0.16%
2020/11/04	0	0.00	3	21.55	21.10	-3	3,898	-0.08%
2020/11/03	0	0.00	3	21.00	21.00	-3	3,909	-0.08%
2020/11/02	3	20.30	10	20.28	20.35	-7	3,961	-0.18%
2020/10/30	11	20.90	2	21.05	20.55	9	4,048	0.22%
2020/10/29	2	20.88	0	0.00	21.05	2	4,062	0.05%
2020/10/27	5	21.71	2	21.80	21.60	3	4,206	0.07%
2020/10/26	2	22.10	0	0.00	22.10	2	4,279	0.05%
2020/10/23	3	22.17	0	0.00	22.25	3	4,352	0.07%
2020/10/22	4	22.10	0	0.00	22.20	4	4,500	0.09%
2020/10/21	1	22.60	7	23.42	22.55	-6	4,527	-0.13%
2020/10/20	3	22.27	0	0.00	22.30	3	4,548	0.07%
2020/10/19	4	22.28	0	0.00	22.35	4	4,577	0.09%
2020/10/16	1	22.75	0	0.00	22.60	1	4,627	0.02%
2020/10/15	1	22.90	22	22.95	23.40	-21	4,630	-0.45%
2020/10/13	1	22.30	2	22.30	22.35	-1	4,775	-0.02%
2020/10/08	8	22.41	2	22.25	22.20	6	5,008	0.12%
2020/10/06	1	22.35	0	0.00	22.60	1	5,474	0.02%
2020/09/30	2	21.98	0	0.00	21.95	2	6,014	0.03%
2020/09/25	3	20.80	5	20.75	21.25	-2	6,230	-0.03%
2020/09/24	13	22.27	15	21.98	21.80	-2	6,161	-0.03%
2020/09/23	2	23.35	1	23.55	23.10	1	6,075	0.02%
2020/09/22	6	23.58	24	23.30	23.35	-18	6,054	-0.30%
2020/09/21	7	24.36	0	0.00	24.25	7	5,939	0.12%
2020/09/18	63	26.52	20	26.97	25.45	43	5,816	0.74%
2020/09/17	18	26.56	6	25.12	26.70	12	5,282	0.23%
2020/09/16	0	0.00	7	24.67	24.30	-7	5,000	-0.14%
2020/09/15	4	24.78	0	0.00	24.55	4	4,915	0.08%
2020/09/14	0	0.00	3	23.55	23.65	-3	4,934	-0.06%
2020/09/11	5	23.04	0	0.00	22.90	5	5,032	0.10%
2020/09/09	2	23.50	0	0.00	23.65	2	5,002	0.04%
2020/09/07	8	23.72	0	0.00	23.35	8	4,956	0.16%
2020/09/04	1	23.90	0	0.00	24.15	1	4,972	0.02%
2020/09/03	12	24.14	2	24.10	23.90	10	4,935	0.20%
2020/09/02	2	25.10	0	0.00	24.85	2	4,867	0.04%
2020/09/01	2	25.00	17	25.09	25.40	-15	4,803	-0.31%
2020/08/31	4	24.68	2	24.68	24.00	2	4,639	0.04%
2020/08/28	5	24.50	0	0.00	24.25	5	4,590	0.11%
2020/08/27	1	23.40	0	0.00	23.15	1	4,497	0.02%
2020/08/26	13	23.78	5	23.93	23.50	8	4,495	0.18%
2020/08/25	7	23.33	16	23.32	23.85	-9	4,423	-0.20%
2020/08/24	6	22.30	5	22.35	22.45	1	4,259	0.02%
2020/08/20	0	0.00	7	20.19	20.20	-7	4,204	-0.17%
2020/08/19	5	21.50	0	0.00	21.90	5	4,144	0.12%
2020/08/18	6	21.84	0	0.00	21.75	6	4,135	0.15%
2020/08/17	0	0.00	12	22.60	22.10	-12	4,170	-0.29%
2020/08/14	19	21.94	0	0.00	22.35	19	4,215	0.45%
2020/08/11	1	22.55	0	0.00	22.00	1	4,325	0.02%
2020/08/10	10	23.39	10	23.04	22.55	0	4,337	0.00%
2020/08/07	2	23.75	2	23.20	23.15	0	4,345	0.00%
2020/08/06	1	23.55	4	24.18	23.50	-3	4,365	-0.07%
2020/08/05	4	23.95	4	24.40	24.30	0	4,361	0.00%
2020/08/04	0	0.00	1	23.45	23.30	-1	4,332	-0.02%
2020/08/03	2	23.45	0	0.00	23.55	2	4,417	0.05%
2020/07/31	1	23.65	21	23.43	23.55	-20	4,445	-0.45%
2020/07/30	0	0.00	16	23.08	22.90	-16	4,345	-0.37%
2020/07/29	34	22.01	33	22.37	22.85	1	4,278	0.02%
2020/07/28	40	22.63	13	22.20	22.00	27	4,222	0.64%
2020/07/27	0	0.00	10	21.85	21.20	-10	4,116	-0.24%
2020/07/24	5	22.25	3	22.93	22.00	2	4,109	0.05%
2020/07/20	1	22.45	0	0.00	22.50	1	4,100	0.02%
2020/07/17	2	23.78	7	23.71	23.30	-5	4,118	-0.12%
2020/07/16	2	22.65	1	23.40	22.65	1	3,961	0.03%
2020/07/15	3	24.80	14	24.54	23.70	-11	3,877	-0.28%
2020/07/14	1	24.90	15	25.03	25.10	-14	3,753	-0.37%
2020/07/13	5	24.14	21	24.74	24.90	-16	3,474	-0.46%
2020/07/10	13	22.98	8	22.79	22.65	5	3,294	0.15%
2020/07/09	12	22.16	2	22.40	22.40	10	3,000	0.33%
2020/07/08	1	20.40	96	19.79	20.40	-95	2,744	-3.46%
2020/07/07	0	0.00	42	18.68	18.55	-42	2,591	-1.62%
2020/07/06	5	18.40	21	18.59	18.45	-16	2,568	-0.62%
2020/07/03	15	18.28	20	18.25	18.20	-5	2,542	-0.20%
2020/06/29	10	17.48	0	0.00	17.75	10	2,517	0.40%
2020/06/23	10	17.75	0	0.00	17.70	10	2,511	0.40%
2020/06/22	78	18.15	0	0.00	18.05	78	2,502	3.12%
2020/06/19	10	18.40	2	18.15	18.00	8	2,495	0.32%
2020/06/18	4	18.83	143	18.98	19.10	-139	2,401	-5.79%	大賣/鉅額交易
2020/06/17	1	18.05	0	0.00	17.70	1	2,290	0.04%
2020/06/15	5	17.35	0	0.00	17.15	5	2,302	0.22%
2020/06/12	0	0.00	2	16.35	17.20	-2	2,297	-0.09%
2020/06/11	11	17.99	0	0.00	17.10	11	2,294	0.48%
2020/06/10	5	18.10	0	0.00	18.00	5	2,262	0.22%
2020/06/09	10	18.15	0	0.00	18.20	10	2,287	0.44%
2020/06/08	10	18.30	1	18.45	18.20	9	2,307	0.39%
2020/06/05	15	18.92	4	18.85	18.55	11	2,287	0.48%
2020/06/04	0	0.00	6	18.71	18.45	-6	2,277	-0.26%
2020/06/03	1	19.00	0	0.00	18.50	1	2,271	0.04%
2020/06/02	34	18.30	0	0.00	18.75	34	2,223	1.53%
2020/05/28	39	17.95	0	0.00	17.80	39	2,169	1.80%
2020/05/25	20	18.44	0	0.00	18.40	20	2,133	0.94%
2020/05/22	4	18.80	1	18.60	18.40	3	2,110	0.14%
2020/05/21	11	19.08	0	0.00	19.05	11	2,083	0.53%
2020/05/20	0	0.00	65	19.54	19.15	-65	2,005	-3.24%
2020/05/18	0	0.00	1	18.30	18.60	-1	1,808	-0.06%
2020/05/15	2	18.20	15	18.10	18.15	-13	1,762	-0.74%
2020/05/13	1	19.20	0	0.00	19.15	1	1,673	0.06%
2020/05/12	45	18.89	0	0.00	19.20	45	1,630	2.76%
2020/05/11	40	18.94	0	0.00	18.90	40	1,574	2.54%
2020/05/08	17	18.86	1	18.95	18.90	16	1,507	1.06%
2020/05/07	1	17.90	0	0.00	18.10	1	1,399	0.07%
2020/05/06	0	0.00	1	17.00	16.85	-1	1,327	-0.08%
2020/05/05	0	0.00	2	17.38	17.30	-2	1,320	-0.15%
2020/04/30	0	0.00	1	17.15	17.10	-1	1,318	-0.08%
2020/04/29	21	16.83	21	16.66	16.55	0	1,285	0.00%
2020/04/27	1	16.55	2	16.18	16.15	-1	1,271	-0.08%
2020/04/24	2	16.00	0	0.00	15.95	2	1,243	0.16%
2020/04/23	2	16.08	2	16.00	16.00	0	1,209	0.00%
2020/04/22	0	0.00	3	15.25	15.45	-3	1,146	-0.26%
2020/04/21	1	14.45	0	0.00	14.55	1	1,059	0.09%
2020/04/20	1	14.80	1	15.10	15.20	0	1,048	0.00%
2020/04/16	0	0.00	16	14.60	14.40	-16	1,026	-1.56%
2020/04/14	0	0.00	2	13.40	13.50	-2	1,026	-0.19%
2020/04/09	0	0.00	5	13.00	12.70	-5	1,021	-0.49%
2020/04/08	12	12.40	0	0.00	12.70	12	1,008	1.19%
2020/04/06	0	0.00	50	11.55	11.70	-50	1,023	-4.89%
2020/04/01	10	11.20	0	0.00	11.35	10	1,056	0.95%
2020/03/30	10	11.20	0	0.00	11.30	10	1,362	0.73%
2020/03/27	30	11.52	0	0.00	11.30	30	1,365	2.20%
2020/03/24	5	11.00	0	0.00	10.90	5	1,372	0.36%
2020/03/17	2	11.50	0	0.00	11.15	2	1,527	0.13%
2020/03/16	4	12.05	40	12.06	12.10	-36	1,562	-2.30%
2020/03/12	4	14.48	0	0.00	13.90	4	1,572	0.25%
2020/03/06	6	16.10	0	0.00	16.10	6	1,790	0.34%
2020/03/05	0	0.00	1	16.25	16.10	-1	1,805	-0.06%
2020/03/03	1	15.55	0	0.00	15.50	1	1,896	0.05%
2020/02/19	0	0.00	2	16.70	16.80	-2	2,226	-0.09%
2020/02/14	0	0.00	3	16.95	17.00	-3	2,303	-0.13%
2020/02/12	3	17.12	0	0.00	17.25	3	2,299	0.13%
2020/02/10	0	0.00	5	16.95	16.80	-5	2,297	-0.22%
2020/02/06	1	17.40	0	0.00	17.50	1	2,290	0.04%
2020/02/05	1	17.60	0	0.00	17.20	1	2,284	0.04%
2020/01/30	40	17.30	0	0.00	16.90	40	2,260	1.77%
2020/01/20	5	18.70	0	0.00	18.70	5	2,236	0.22%
2020/01/15	0	0.00	2	18.20	18.20	-2	2,451	-0.08%
2020/01/14	0	0.00	100	18.20	18.20	-100	2,438	-4.10%
2020/01/09	45	17.55	0	0.00	17.55	45	2,375	1.89%
2020/01/06	35	17.26	33	17.28	17.20	2	2,346	0.09%
2020/01/03	20	17.63	1	17.85	17.65	19	2,333	0.81%
2019/12/30	1	18.15	0	0.00	18.10	1	2,286	0.04%
2019/12/27	0	0.00	4	18.40	18.40	-4	2,261	-0.18%
2019/12/26	1	19.30	26	19.03	18.50	-25	2,225	-1.12%
2019/12/23	0	0.00	2	17.85	17.90	-2	1,947	-0.10%
2019/12/20	17	18.17	0	0.00	18.00	17	1,942	0.88%
2019/12/18	0	0.00	1	18.20	18.10	-1	1,928	-0.05%
2019/12/17	0	0.00	2	18.35	18.40	-2	1,920	-0.10%
2019/12/16	0	0.00	1	18.45	18.45	-1	1,894	-0.05%
2019/12/13	0	0.00	15	17.90	17.90	-15	1,867	-0.80%
2019/12/12	11	18.81	1	18.80	18.30	10	1,827	0.55%
2019/12/11	2	18.40	50	18.60	18.60	-48	1,703	-2.82%
2019/12/10	26	18.08	6	18.18	18.40	20	1,655	1.21%
2019/12/09	20	18.10	0	0.00	18.20	20	1,623	1.23%
2019/12/06	6	18.40	49	18.13	18.20	-43	1,579	-2.72%
2019/12/05	15	17.50	1	17.50	17.65	14	1,423	0.98%
2019/12/04	12	17.31	0	0.00	17.40	12	1,385	0.87%
2019/12/03	5	17.15	0	0.00	17.10	5	1,325	0.38%
2019/12/02	10	17.15	0	0.00	16.65	10	1,311	0.76%
2019/11/29	20	17.10	0	0.00	16.95	20	1,292	1.55%
2019/11/28	7	17.45	0	0.00	17.20	7	1,295	0.54%
2019/11/27	6	17.21	1	17.20	17.50	5	1,222	0.41%
2019/11/26	6	16.97	0	0.00	17.00	6	1,185	0.51%
2019/11/22	5	17.38	0	0.00	17.60	5	1,119	0.45%
2019/11/21	0	0.00	31	16.65	17.15	-31	985	-3.15%
2019/11/20	31	16.06	1	16.10	16.25	30	906	3.31%
2019/11/18	4	16.25	72	16.03	16.25	-68	875	-7.76%
2019/11/15	0	0.00	33	15.78	15.75	-33	846	-3.90%
2019/11/14	4	15.78	10	15.98	15.95	-6	834	-0.72%
2019/11/11	32	14.95	0	0.00	14.75	32	759	4.22%
2019/11/08	10	15.00	0	0.00	15.05	10	753	1.33%
2019/11/07	50	15.20	0	0.00	15.00	50	751	6.66%
2019/11/06	23	15.42	0	0.00	15.30	23	747	3.08%
2019/11/04	0	0.00	2	15.70	15.55	-2	742	-0.27%
2019/10/28	2	15.88	0	0.00	15.75	2	711	0.28%
2019/10/23	0	0.00	12	16.11	16.20	-12	590	-2.03%
2019/10/21	0	0.00	1	14.65	14.70	-1	449	-0.22%
2019/10/16	0	0.00	1	14.75	14.70	-1	506	-0.20%
2019/10/01	1	15.65	0	0.00	15.45	1	593	0.17%
2019/09/26	0	0.00	40	15.50	15.25	-40	620	-6.45%
2019/09/04	0	0.00	33	16.02	16.00	-33	665	-4.96%
2019/09/03	2	16.03	0	0.00	15.95	2	668	0.30%
2019/08/21	0	0.00	1	15.55	15.55	-1	643	-0.16%
2019/08/19	2	15.10	0	0.00	15.25	2	634	0.32%
2019/07/26	0	0.00	3	15.90	15.95	-3	844	-0.36%
2019/07/22	10	16.23	1	15.95	16.10	9	1,008	0.89%
2019/07/19	1	15.65	1	15.70	15.60	0	965	0.00%
2019/07/12	20	16.10	10	16.03	15.70	10	1,037	0.96%
2019/07/09	1	15.45	0	0.00	15.40	1	1,187	0.08%
2019/07/03	2	15.63	3	15.52	15.40	-1	1,224	-0.08%
2019/06/20	1	14.95	0	0.00	14.95	1	1,339	0.07%
2019/05/31	1	13.90	2	14.13	14.10	-1	2,113	-0.05%
2019/05/30	5	13.85	0	0.00	13.80	5	2,110	0.24%
2019/05/24	1	13.65	0	0.00	13.65	1	2,145	0.05%
2019/05/16	1	15.05	0	0.00	14.85	1	2,138	0.05%
2019/05/15	5	15.50	0	0.00	15.35	5	2,156	0.23%
2019/05/14	10	14.85	0	0.00	15.10	10	2,154	0.46%
2019/05/10	20	16.40	0	0.00	15.70	20	2,126	0.94%
2019/05/09	4	16.45	0	0.00	16.25	4	2,108	0.19%
2019/05/08	10	17.15	0	0.00	17.00	10	2,082	0.48%
2019/05/07	20	17.35	0	0.00	17.25	20	2,071	0.97%
2019/05/02	2	17.70	2.3	17.82	18.20	-0.3	2,042	-0.01%
2019/04/30	1	17.45	1	17.60	17.75	0	2,054	0.00%
2019/04/29	2	18.13	50	18.20	17.40	-48	2,041	-2.35%
2019/04/26	30	17.13	0	0.00	17.30	30	1,905	1.57%
2019/04/23	20	17.45	0	0.00	17.50	20	1,929	1.04%
2019/04/17	0	0.00	2.2	17.82	17.90	-2.2	1,856	-0.12%
2019/04/16	2	17.75	2	18.15	18.05	0	1,810	0.00%
2019/04/12	8	16.91	0	0.00	16.80	8	1,671	0.48%
2019/04/11	3	16.85	0	0.00	16.85	3	1,673	0.18%
2019/04/10	2	17.30	0	0.00	17.35	2	1,648	0.12%
2019/04/09	3	17.65	1	17.90	17.55	2	1,636	0.12%
2019/04/08	12	18.02	2	17.70	17.75	10	1,639	0.61%
2019/04/02	1	17.05	10	16.90	17.45	-9	1,590	-0.57%
2019/03/28	1	17.25	0	0.00	17.15	1	1,525	0.07%
2019/03/27	0	0.00	35	17.24	17.20	-35	1,525	-2.29%
2019/03/26	2	17.30	0	0.00	17.25	2	1,523	0.13%
2019/03/25	0	0.00	20	17.24	17.10	-20	1,517	-1.32%
2019/03/22	10	18.15	40	17.90	17.75	-30	1,499	-2.00%
2019/03/20	10	18.05	0	0.00	17.95	10	1,492	0.67%
2019/03/19	3	17.70	0	0.00	18.25	3	1,502	0.20%
2019/03/18	10	17.93	0	0.00	17.80	10	1,494	0.67%
2019/03/13	15	19.18	37	19.26	18.40	-22	1,504	-1.46%
2019/03/12	2	18.55	3	18.50	18.75	-1	1,421	-0.07%
2019/03/08	1	19.10	10	18.05	19.10	-9	1,537	-0.59%
2019/03/07	21	18.19	44	18.71	18.25	-23	1,472	-1.56%
2019/02/27	0	0.00	10	17.05	17.05	-10	1,133	-0.88%
2019/02/25	0	0.00	10	17.05	17.10	-10	1,106	-0.90%
2019/02/22	10	17.20	0	0.00	17.05	10	1,101	0.91%
2019/02/21	0	0.00	2	16.95	17.15	-2	1,094	-0.18%
2019/02/18	1	17.35	0	0.00	17.10	1	1,195	0.08%
2019/02/15	1	16.85	0	0.00	16.60	1	1,167	0.09%
2019/02/14	4	16.85	0	0.00	16.70	4	1,163	0.34%
2019/01/29	1	16.05	0	0.00	16.05	1	1,165	0.09%
2019/01/22	0	0.00	4	16.38	16.25	-4	1,179	-0.34%
2019/01/21	3	16.17	0	0.00	16.25	3	1,151	0.26%
2019/01/18	4	16.10	0	0.00	16.10	4	1,150	0.35%
2019/01/17	0	0.00	1	16.05	16.10	-1	1,151	-0.09%
2019/01/16	35	16.70	7	16.71	16.55	28	1,146	2.44%
2019/01/15	1	15.80	0	0.00	15.80	1	1,109	0.09%
2019/01/11	1	15.80	0	0.00	15.75	1	1,117	0.09%
2019/01/09	1	16.15	0	0.00	16.10	1	1,126	0.09%
2019/01/04	2	16.00	0	0.00	15.80	2	1,174	0.17%
2019/01/03	23	16.41	4	16.25	16.20	19	1,179	1.61%
2019/01/02	40	16.84	6	16.87	16.70	34	1,179	2.88%
2018/12/28	1	16.75	0	0.00	16.80	1	1,177	0.08%
2018/12/07	10	17.85	0	0.00	17.60	10	1,100	0.91%
2018/12/06	0	0.00	6	18.16	17.40	-6	1,092	-0.55%
2018/12/05	5	18.55	13	18.30	18.35	-8	1,065	-0.75%
2018/12/04	27	19.09	0	0.00	19.10	27	1,040	2.59%
2018/12/03	0	0.00	6	17.82	17.80	-6	873	-0.69%
2018/11/30	9	17.88	9	17.81	17.35	0	833	0.00%
2018/11/29	1	17.70	0	0.00	17.65	1	751	0.13%
2018/11/28	1	17.50	0	0.00	17.90	1	746	0.13%
2018/11/26	9	16.69	0	0.00	16.75	9	727	1.24%
2018/11/23	2	17.15	2	16.65	16.70	0	744	0.00%
2018/11/21	4	17.45	0	0.00	17.35	4	822	0.49%
2018/11/16	3	17.82	3	17.90	17.80	0	781	0.00%
2018/11/15	0	0.00	10	16.48	16.65	-10	691	-1.45%
2018/11/12	5	15.85	0	0.00	15.60	5	692	0.72%
2018/11/07	3	16.45	0	0.00	16.20	3	697	0.43%
2018/11/02	2	17.15	2	17.20	16.80	0	657	0.00%
2018/10/16	1	17.00	1	16.85	16.80	0	613	0.00%
2018/10/09	14	18.00	0	0.00	17.30	14	561	2.49%
2018/10/04	1	19.85	0	0.00	19.85	1	581	0.17%
2018/09/25	1	20.65	0	0.00	20.70	1	575	0.17%
2018/09/19	2	21.85	1	21.90	21.85	1	553	0.18%
2018/09/07	7	23.37	8	22.95	22.90	-1	593	-0.17%
2018/09/05	2	24.20	0	0.00	23.85	2	605	0.33%
2018/09/03	7	24.11	2	23.70	23.50	5	626	0.80%
2018/08/31	1	24.25	0	0.00	24.25	1	629	0.16%
2018/08/30	25	24.70	0	0.00	24.50	25	644	3.88%
2018/08/29	6	25.15	27	25.15	25.15	-21	638	-3.29%
2018/08/27	20	22.80	0	0.00	22.60	20	624	3.20%
2018/08/21	2	22.65	1	22.80	23.15	1	679	0.15%
2018/08/17	3	23.70	0	0.00	23.40	3	669	0.45%
2018/08/14	3	24.65	0	0.00	24.75	3	677	0.44%
2018/08/08	2	26.70	3	26.70	26.60	-1	693	-0.14%
2018/08/07	5	26.90	6	26.65	26.65	-1	757	-0.13%
2018/08/06	0	0.00	3	26.80	26.70	-3	762	-0.39%
2018/07/17	1	27.65	0	0.00	27.30	1	788	0.13%
2018/07/16	0	0.00	4	28.56	28.30	-4	780	-0.51%
2018/07/11	3	25.00	0	0.00	24.90	3	733	0.41%
2018/07/04	1	25.70	0	0.00	25.35	1	745	0.13%
2018/07/03	5	26.85	0	0.00	25.90	5	754	0.66%
2018/06/28	2	27.25	4	27.15	26.70	-2	768	-0.26%
2018/06/27	0	0.00	1	27.60	27.10	-1	781	-0.13%
2018/06/25	4	28.25	0	0.00	28.15	4	793	0.50%
2018/06/22	31	29.40	42	29.37	28.50	-11	801	-1.37%
2018/06/21	11	28.82	0	0.00	28.70	11	794	1.38%
2018/06/20	1	28.45	0	0.00	28.30	1	817	0.12%
2018/06/13	0	0.00	1	29.95	29.90	-1	1,125	-0.09%
2018/06/12	0	0.00	3	30.15	29.85	-3	1,120	-0.27%
2018/06/11	1	32.00	0	0.00	31.00	1	1,105	0.09%
2018/06/08	5	31.40	0	0.00	31.70	5	1,096	0.46%
2018/06/06	1	31.05	1	31.20	31.50	0	1,093	0.00%
2018/06/05	1	31.30	3	31.53	31.35	-2	1,081	-0.18%
2018/06/01	4	30.34	5	30.58	30.40	-1	1,017	-0.10%
2018/05/31	0	0.00	5	28.72	28.80	-5	972	-0.51%
2018/05/30	0	0.00	12	28.00	27.90	-12	967	-1.24%
2018/05/24	1	27.80	0	0.00	27.80	1	965	0.10%
2018/05/23	0	0.00	2	27.10	27.20	-2	976	-0.20%
2018/05/15	2	26.00	0	0.00	25.85	2	1,036	0.19%
2018/05/09	0	0.00	1	28.70	28.40	-1	1,040	-0.10%
2018/04/30	1	27.80	0	0.00	28.60	1	1,091	0.09%
2018/04/27	1	28.70	1	27.95	27.85	0	1,123	0.00%
2018/04/25	17	28.87	0	0.00	28.85	17	1,136	1.50%
2018/04/24	5	28.50	0	0.00	28.50	5	1,148	0.44%
2018/04/20	0	0.00	12	31.49	31.35	-12	1,172	-1.02%
2018/04/18	0	0.00	1	31.80	31.60	-1	1,308	-0.08%
2018/04/17	0	0.00	5	31.70	31.30	-5	1,316	-0.38%
2018/04/16	1	32.45	2	32.40	32.10	-1	1,332	-0.08%
2018/04/13	3	32.83	0	0.00	32.80	3	1,344	0.22%
2018/04/02	0	0.00	5	34.92	34.15	-5	1,509	-0.33%
2018/03/31	0	0.00	1	34.50	34.65	-1	1,522	-0.07%
2018/03/30	7	34.89	0	0.00	34.30	7	1,522	0.46%
2018/03/28	1	34.70	4	34.54	34.10	-3	1,556	-0.19%
2018/03/26	3	35.20	0	0.00	34.65	3	1,577	0.19%
2018/03/22	6	36.29	1	36.00	35.80	5	1,565	0.32%
2018/03/21	3	37.82	2	37.88	37.70	1	1,523	0.07%
2018/03/20	0	0.00	26	35.35	35.35	-26	1,324	-1.96%
2018/03/16	0	0.00	3	32.60	32.15	-3	1,354	-0.22%
2018/03/14	0	0.00	30	32.96	32.80	-30	1,449	-2.07%
2018/03/13	1	33.60	0	0.00	33.05	1	1,518	0.07%
2018/03/09	0	0.00	8	32.40	32.00	-8	1,658	-0.48%
2018/03/08	0	0.00	5	32.05	32.15	-5	1,762	-0.28%
2018/03/07	0	0.00	6	31.82	31.60	-6	1,890	-0.32%
2018/03/06	1	31.45	0	0.00	31.45	1	2,107	0.05%
2018/03/05	0	0.00	1	31.35	31.20	-1	2,232	-0.04%
2018/03/02	1	31.90	0	0.00	31.90	1	2,416	0.04%
2018/02/26	32	32.44	1	32.40	32.35	31	3,028	1.02%
2018/02/23	8	32.69	0	0.00	32.50	8	3,762	0.21%
2018/02/22	0	0.00	1	31.90	31.85	-1	4,060	-0.02%
2018/02/21	1	31.75	31	31.21	31.60	-30	4,337	-0.69%
2018/02/09	42	29.12	20	29.00	29.85	22	4,528	0.49%
2018/02/08	48	31.68	0	0.00	31.20	48	4,580	1.05%
2018/02/07	0	0.00	14	32.90	32.60	-14	4,647	-0.30%
2018/02/06	6	34.28	2	32.88	32.05	4	4,660	0.09%
2018/02/02	0	0.00	21	36.55	36.50	-21	4,677	-0.45%
2018/02/01	0	0.00	20	36.87	36.75	-20	4,780	-0.42%
2018/01/29	20	37.28	0	0.00	37.25	20	5,126	0.39%
2018/01/26	10	37.65	0	0.00	37.25	10	5,238	0.19%
2018/01/23	2	38.05	1	38.80	37.90	1	5,836	0.02%
2018/01/17	1	39.30	3	38.78	38.35	-2	6,132	-0.03%
2018/01/16	10	38.40	0	0.00	38.40	10	6,104	0.16%
2018/01/15	10	38.63	5	39.00	38.85	5	6,098	0.08%
2018/01/12	2	38.63	79	38.54	38.10	-77	6,054	-1.27%
2018/01/11	0	0.00	61	36.31	36.50	-61	6,018	-1.01%
2018/01/10	32	36.57	15	36.30	36.10	17	6,018	0.28%
2018/01/09	20	37.00	0	0.00	37.00	20	6,009	0.33%
2018/01/08	4	37.89	0	0.00	37.35	4	6,038	0.07%
2018/01/05	63	39.39	8	39.36	38.70	55	6,028	0.91%
2018/01/04	51	37.35	2	39.70	39.60	49	6,031	0.81%
2018/01/02	1	36.70	0	0.00	37.00	1	5,970	0.02%