榮創 (3437)-元大-金門券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.90
漲跌
▼0.20
漲幅
-0.74%
成交量
420張
產業
上市光電類股▲0.03%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	27.15	27.15	-2	4,872	-0.04%
2024/04/23	0	0.00	4	26.80	26.80	-4	4,903	-0.08%
2024/04/22	0	0.00	1	27.05	26.55	-1	4,940	-0.02%
2024/04/18	2	27.88	0	0.00	27.75	2	5,016	0.04%
2024/04/16	0	0.00	3	27.40	27.20	-3	5,117	-0.06%
2024/04/12	0	0.00	3	28.80	28.65	-3	5,192	-0.06%
2024/04/11	1	29.65	0	0.00	28.45	1	5,206	0.02%
2024/04/10	0	0.00	0.5	30.00	29.65	-0.5	5,191	-0.01%
2024/04/09	1.1	29.81	0	0.00	29.75	1.1	5,194	0.02%
2024/03/29	1	30.20	1	30.50	30.00	0	5,555	0.00%
2024/03/28	0.5	30.75	0	0.00	30.85	0.5	5,560	0.01%
2024/03/27	0.1	29.60	0	0.00	29.55	0.1	5,551	0.00%
2024/03/26	1.2	29.81	0	0.00	29.35	1.2	5,569	0.02%
2024/03/25	2	30.30	0	0.00	30.10	2	5,575	0.04%
2024/03/22	0	30.20	0	0.00	30.10	0	5,637	0.00%
2024/03/14	1	29.60	0	0.00	29.55	1	6,148	0.02%
2024/03/13	0	0.00	2	30.10	30.00	-2	6,150	-0.03%
2024/03/11	3	31.18	0	0.00	30.70	3	6,150	0.05%
2024/03/08	1.1	30.96	0	0.00	30.60	1.1	6,139	0.02%
2024/03/07	3.1	33.37	2	32.40	32.15	1.1	6,143	0.02%
2024/03/06	0.1	33.55	0.1	33.80	33.90	0	6,146	0.00%
2024/03/05	3.1	33.85	4	33.79	33.80	-0.9	6,157	-0.01%
2024/03/04	6.2	34.68	3	34.50	34.35	3.2	6,150	0.05%
2024/03/01	3	35.77	1	35.60	35.55	2	6,284	0.03%
2024/02/29	2	36.95	1	36.80	37.10	1	6,565	0.02%
2024/02/27	2	35.95	2	36.50	36.70	0	7,096	0.00%
2024/02/26	1	37.00	0	0.00	37.00	1	7,159	0.01%
2024/02/23	3	37.43	2.2	37.61	37.40	0.8	7,227	0.01%
2024/02/22	3.2	37.51	13	37.02	37.60	-9.8	7,141	-0.14%
2024/02/21	2	36.75	2	37.00	36.30	0	6,950	0.00%
2024/02/20	4.1	37.62	4	36.95	36.70	0.1	6,772	0.00%
2024/02/19	23	38.21	13	38.68	38.65	10	6,499	0.15%
2024/02/16	0	0.00	2	36.40	36.40	-2	5,683	-0.04%
2024/02/15	1	32.15	4	32.50	33.10	-3	5,586	-0.05%
2024/02/05	0	0.00	1	29.90	30.10	-1	5,376	-0.02%
2024/01/29	2	29.75	2	29.75	30.05	0	4,999	0.00%
2024/01/25	1	28.85	0	0.00	28.75	1	4,867	0.02%
2024/01/24	3	30.38	2	30.28	29.60	1	4,792	0.02%
2024/01/23	11	30.40	11	30.77	31.00	0	4,689	0.00%
2024/01/22	1	31.25	0	0.00	30.35	1	4,545	0.02%
2024/01/19	0	0.00	1	30.75	30.40	-1	4,407	-0.02%
2024/01/18	2	30.00	0	0.00	29.80	2	4,365	0.05%
2024/01/17	1	29.15	0	0.00	29.30	1	4,292	0.02%
2024/01/16	1	29.45	1	29.35	29.65	0	4,252	0.00%
2024/01/11	0	0.00	1	29.75	29.65	-1	4,098	-0.02%
2024/01/10	2	28.10	0.1	28.00	28.15	2	3,999	0.05%
2024/01/08	0	0.00	2	29.25	28.90	-2	3,933	-0.05%
2024/01/05	0	0.00	7	28.69	28.55	-7	3,844	-0.18%
2024/01/04	3	28.90	2	29.10	29.05	1	3,813	0.03%
2024/01/03	3	28.95	0	0.00	28.90	3	3,786	0.08%
2024/01/02	2	29.28	0	0.00	29.25	2	3,761	0.05%
2023/12/29	0	0.00	10	29.60	29.60	-10	3,735	-0.27%
2023/12/28	4	30.36	0	0.00	30.00	4	3,704	0.11%
2023/12/27	11	31.08	0	0.00	31.05	11	3,652	0.30%
2023/12/26	20	30.13	20	30.35	30.70	0	3,458	0.00%
2023/12/25	1	29.05	2	28.20	28.40	-1	3,308	-0.03%
2023/12/22	0	0.00	5	28.20	28.80	-5	3,273	-0.15%
2023/12/21	2	29.00	2	28.35	28.40	0	3,234	0.00%
2023/12/20	0	0.00	3	28.80	28.75	-3	3,201	-0.09%
2023/12/19	0	0.00	2	28.65	28.65	-2	3,170	-0.06%
2023/12/15	5	31.00	4	30.95	31.00	1	3,029	0.03%
2023/12/14	8	31.23	5	32.04	30.00	3	2,893	0.10%
2023/12/13	0.4	31.19	5	31.24	31.50	-4.6	2,731	-0.17%
2023/12/12	1.3	32.46	1	31.55	31.50	0.3	2,550	0.01%
2023/12/11	1.3	32.58	0	0.00	32.45	1.3	2,485	0.05%
2023/12/07	0	0.00	3	31.17	31.05	-3	2,398	-0.13%
2023/12/06	3	33.20	6	32.28	32.55	-3	2,345	-0.13%
2023/12/04	2	33.48	3	32.47	32.90	-1	2,250	-0.04%
2023/12/01	4	32.25	6	32.40	32.85	-2	2,145	-0.09%
2023/11/30	2	30.20	17	30.36	30.80	-15	2,047	-0.73%
2023/11/29	4	29.15	23	29.37	29.40	-19	1,969	-0.96%
2023/11/28	9	28.33	8	28.69	29.00	1	1,899	0.05%
2023/11/27	23	27.15	19	27.83	28.50	4	1,649	0.24%
2023/11/24	20	26.36	17	26.12	26.50	3	1,274	0.24%
2023/11/23	1	25.20	1	25.20	25.20	0	684	0.00%
2023/11/22	3	22.78	10	22.84	22.95	-7	480	-1.46%
2023/11/09	0	18.55	0	0.00	18.75	0	186	0.00%
2023/11/06	0	18.35	0	0.00	18.45	0	188	0.00%
2023/10/30	2	18.35	0	0.00	18.20	2	174	1.15%
2023/10/27	0	0.00	1	18.85	18.50	-1	172	-0.58%
2023/10/25	0	0.00	1	17.95	18.45	-1	121	-0.83%
2023/09/06	0.1	17.90	0	0.00	17.65	0.1	151	0.07%
2023/08/21	0	18.90	0	0.00	17.45	0	168	0.00%
2023/08/18	0	18.20	0	0.00	17.55	0	170	0.00%
2023/08/11	0.1	17.30	0	0.00	17.20	0.1	167	0.05%
2023/08/04	1	17.65	0	0.00	17.70	1	165	0.60%
2023/07/28	0	0.00	1	18.10	18.10	-1	164	-0.61%
2023/07/26	0	17.80	0	0.00	17.50	0	163	0.00%
2023/07/25	2	17.53	0	0.00	17.55	2	162	1.23%
2023/07/24	1	17.85	0	0.00	17.70	1	159	0.63%
2023/07/17	1	18.40	0	0.00	18.20	1	165	0.61%
2023/06/09	2	19.58	0	0.00	19.60	2	246	0.81%
2023/05/26	1	19.00	0	0.00	19.00	1	289	0.35%
2023/05/24	1	19.05	0	0.00	18.95	1	291	0.34%
2023/04/27	1	18.70	0	0.00	18.85	1	309	0.32%
2023/04/17	0	0.00	5	21.17	20.70	-5	295	-1.69%
2023/04/14	1	20.80	0	0.00	20.80	1	289	0.35%
2023/04/13	0.1	20.51	0	0.00	20.55	0.1	287	0.03%
2023/04/11	2	20.50	0	0.00	20.45	2	286	0.70%
2023/04/10	0.3	20.27	0	0.00	20.35	0.3	285	0.10%
2023/04/07	0	20.40	0	0.00	20.40	0	284	0.00%
2023/03/29	4	20.79	2	20.65	20.70	2	277	0.72%
2023/03/28	1	20.35	0	0.00	20.30	1	276	0.36%
2023/03/27	2	21.18	2	20.95	20.80	0	269	0.00%
2023/03/22	2	21.20	2	21.10	20.85	0	229	0.00%
2023/03/16	1.1	19.19	0	0.00	19.10	1.1	204	0.53%
2023/03/15	0.1	19.50	0	0.00	19.50	0.1	202	0.05%
2023/03/13	0.2	19.55	0	0.00	19.75	0.2	202	0.10%
2023/03/10	0.3	19.80	0	0.00	19.70	0.3	200	0.15%
2023/02/02	1	17.60	0	0.00	17.90	1	128	0.78%
2023/01/17	0	17.30	0	0.00	17.05	0	124	0.00%
2023/01/16	0	17.40	0	0.00	17.05	0	124	0.00%
2022/12/23	0	0.00	4	17.40	17.50	-4	137	-2.91%
2022/12/12	0	0.00	6	17.65	17.60	-6	157	-3.82%
2022/12/01	0	0.00	4	17.80	17.85	-4	152	-2.62%
2022/11/17	0	0.00	2	17.10	17.15	-2	160	-1.24%
2022/11/14	2	17.10	0	0.00	17.10	2	161	1.24%
2022/11/02	0	18.00	0	0.00	16.75	0	178	0.00%
2022/09/14	0	0.00	2	18.60	18.85	-2	213	-0.94%
2022/09/13	2	19.35	0	0.00	19.25	2	217	0.92%
2022/09/05	0	20.40	0	0.00	19.15	0	227	0.00%
2022/09/02	0	19.80	0	0.00	19.55	0	227	0.00%
2022/09/01	0	20.10	0	0.00	19.70	0	225	0.00%
2022/08/26	0	20.75	0	0.00	20.40	0	227	0.00%
2022/08/22	0	20.50	0	0.00	20.15	0	240	0.00%
2022/08/19	0	22.00	0	0.00	20.55	0	241	0.00%
2022/07/22	0	21.00	0	0.00	20.15	0	301	0.00%
2022/07/04	1	17.65	0	0.00	17.70	1	344	0.29%
2022/06/30	0	19.60	0	0.00	19.05	0	342	0.00%
2022/06/15	0	21.60	0	0.00	21.10	0	391	0.00%
2022/06/14	0	21.30	0	0.00	21.10	0	399	0.00%
2022/06/13	0	22.30	0	0.00	21.55	0	401	0.00%
2022/06/09	0	22.90	0	0.00	22.50	0	411	0.00%
2022/05/26	1	21.80	0	0.00	21.60	1	485	0.21%
2022/03/17	0	0.00	2	23.10	23.20	-2	3,133	-0.06%
2022/03/15	1	22.50	0	0.00	22.35	1	3,162	0.03%
2022/03/08	1	22.35	3	23.00	22.35	-2	3,189	-0.06%
2022/02/17	1	26.50	0	0.00	26.05	1	3,317	0.03%
2022/02/15	1	26.90	0	0.00	26.50	1	3,284	0.03%
2022/02/14	1	26.65	0	0.00	26.70	1	3,272	0.03%
2022/02/09	0	0.00	1	28.80	28.90	-1	3,168	-0.03%
2022/01/24	5	27.00	0	0.00	26.90	5	2,983	0.17%
2022/01/20	2	29.05	0	0.00	29.35	2	2,862	0.07%
2022/01/19	6	29.68	10	29.43	29.70	-4	2,748	-0.15%
2022/01/18	2	29.05	2	28.53	28.60	0	2,458	0.00%
2022/01/14	0	0.00	1	26.80	27.10	-1	2,099	-0.05%
2022/01/13	12	29.30	11	29.09	29.00	1	1,942	0.05%
2022/01/12	2	27.95	3	27.58	28.05	-1	1,296	-0.08%
2021/12/23	1	25.65	1	25.95	25.65	0	1,011	0.00%
2021/12/15	2	25.90	2	26.28	25.90	0	1,013	0.00%
2021/12/14	0	0.00	2	26.35	26.30	-2	994	-0.20%
2021/12/09	7	25.61	5	25.20	24.90	2	886	0.23%
2021/11/26	6	23.78	1	24.55	23.75	5	860	0.58%
2021/11/23	1	27.30	1	27.80	26.15	0	793	0.00%
2021/11/19	2	25.45	0	0.00	25.30	2	706	0.28%
2021/11/17	0	0.00	2	25.35	25.25	-2	706	-0.28%
2021/11/05	1	24.95	1	25.15	24.95	0	902	0.00%
2021/11/02	1	25.25	0	0.00	24.70	1	981	0.10%
2021/11/01	1	25.55	0	0.00	26.00	1	1,000	0.10%
2021/10/19	0	0.00	30	24.13	24.00	-30	2,363	-1.27%
2021/10/15	0	0.00	10	23.30	23.40	-10	2,452	-0.41%
2021/10/12	12	22.40	0	0.00	22.60	12	2,514	0.48%
2021/10/05	0	0.00	10	22.40	22.40	-10	2,638	-0.38%
2021/09/15	1	24.65	0	0.00	24.55	1	2,810	0.04%
2021/09/02	12	26.69	0	0.00	26.55	12	2,941	0.41%
2021/08/23	1	26.05	0	0.00	26.10	1	3,076	0.03%
2021/08/20	1	25.00	0	0.00	25.00	1	3,099	0.03%
2021/08/19	3	25.20	0	0.00	25.20	3	3,166	0.09%
2021/08/13	15	28.63	13	28.11	28.30	2	3,321	0.06%
2021/08/10	13	28.25	2	28.05	27.60	11	3,312	0.33%
2021/08/09	8	28.76	0	0.00	28.75	8	3,372	0.24%
2021/08/06	0	0.00	30	29.55	29.55	-30	3,385	-0.89%
2021/08/03	3	31.57	1	31.95	31.45	2	3,479	0.06%
2021/08/02	0	0.00	3	31.00	31.20	-3	3,474	-0.09%
2021/07/30	2	30.75	2	31.23	30.55	0	3,509	0.00%
2021/07/29	1	29.95	0	0.00	29.65	1	3,393	0.03%
2021/07/28	6	29.48	1	28.50	29.15	5	3,351	0.15%
2021/07/27	23	32.15	5	31.12	30.80	18	3,330	0.54%
2021/07/26	44	31.76	32	32.09	33.35	12	3,175	0.38%
2021/07/23	2	29.98	16	29.05	30.35	-14	2,752	-0.51%
2021/07/22	1	28.15	1	27.85	27.60	0	2,590	0.00%
2021/07/21	2	25.85	0	0.00	26.05	2	2,568	0.08%
2021/07/20	10	27.80	0	0.00	27.45	10	2,570	0.39%
2021/07/16	5	29.05	0	0.00	28.95	5	2,669	0.19%
2021/07/08	0	0.00	5	29.30	29.15	-5	3,023	-0.17%
2021/07/06	3	29.70	3	29.40	28.45	0	3,432	0.00%
2021/06/28	0	0.00	1	28.95	29.00	-1	4,203	-0.02%
2021/06/25	1	28.95	0	0.00	28.70	1	4,329	0.02%
2021/06/23	2	28.40	0	0.00	28.65	2	4,473	0.04%
2021/06/18	9	29.14	0	0.00	28.80	9	5,231	0.17%
2021/06/16	5	27.85	5	27.85	27.85	0	5,701	0.00%
2021/06/15	5	28.42	5	28.45	28.45	0	5,789	0.00%
2021/06/04	0	0.00	5	29.40	29.20	-5	6,208	-0.08%
2021/05/27	0	0.00	1	29.65	29.55	-1	7,009	-0.01%
2021/05/26	1	31.20	1	30.30	30.65	0	6,959	0.00%
2021/05/25	1	29.30	0	0.00	29.35	1	6,856	0.01%
2021/05/21	0	0.00	17	29.11	28.35	-17	6,900	-0.25%
2021/05/20	3	27.43	1	27.35	27.35	2	6,925	0.03%
2021/05/18	1	26.20	0	0.00	27.80	1	7,051	0.01%
2021/05/17	5	26.30	17	24.88	25.30	-12	7,097	-0.17%
2021/05/14	0	0.00	3	27.32	26.50	-3	7,050	-0.04%
2021/05/13	13	26.57	10	26.85	26.80	3	7,031	0.04%
2021/05/12	4	26.13	5	26.77	25.35	-1	6,994	-0.01%
2021/05/11	8	27.99	0	0.00	27.50	8	6,950	0.12%
2021/05/10	13	30.14	0	0.00	30.05	13	6,965	0.19%
2021/05/07	8	32.00	12	32.00	32.15	-4	6,969	-0.06%
2021/05/06	8	29.75	4	29.73	29.25	4	6,960	0.06%
2021/05/04	8	30.76	7	29.95	30.30	1	7,058	0.01%
2021/05/03	12	32.68	0	0.00	32.20	12	7,061	0.17%
2021/04/29	5	35.32	5	35.15	35.15	0	7,090	0.00%
2021/04/28	0	0.00	5	35.69	36.00	-5	7,407	-0.07%
2021/04/27	6	37.00	0	0.00	36.30	6	8,266	0.07%
2021/04/26	1	36.95	0	0.00	36.70	1	8,349	0.01%
2021/04/23	1	36.50	1	37.15	36.70	0	8,415	0.00%
2021/04/22	5	38.87	5	37.83	36.25	0	8,518	0.00%
2021/04/21	5	38.97	6	38.43	37.95	-1	8,609	-0.01%
2021/04/20	4	37.79	5	38.49	39.00	-1	8,611	-0.01%
2021/04/19	4	36.81	0	0.00	37.50	4	8,616	0.05%
2021/04/16	4	36.88	1	36.50	36.50	3	8,716	0.03%
2021/04/15	11	36.70	11	36.64	36.45	0	8,890	0.00%
2021/04/14	11	35.42	13	36.14	36.00	-2	9,145	-0.02%
2021/04/13	12	38.43	10	37.78	38.25	2	9,959	0.02%
2021/04/12	9	40.66	1	40.35	40.75	8	10,483	0.08%
2021/04/09	5	39.90	6	39.43	39.55	-1	10,547	-0.01%
2021/04/08	5	39.97	16	40.57	40.70	-11	10,828	-0.10%
2021/04/07	0	0.00	2	38.95	39.25	-2	10,782	-0.02%
2021/04/06	3	38.80	1	38.70	38.85	2	10,722	0.02%
2021/04/01	0	0.00	1	38.05	38.10	-1	10,711	-0.01%
2021/03/31	2	38.85	2	38.60	38.50	0	10,670	0.00%
2021/03/30	18	37.96	15	38.27	39.70	3	10,534	0.03%
2021/03/29	6	38.11	5	37.95	37.95	1	10,665	0.01%
2021/03/26	3	37.45	4	37.35	37.30	-1	10,599	-0.01%
2021/03/25	9	38.11	2	37.90	37.50	7	10,552	0.07%
2021/03/24	7	38.81	7.1	37.94	38.40	-0.1	10,424	0.00%
2021/03/23	14	38.23	9	37.43	37.40	5	10,207	0.05%
2021/03/22	6	37.46	5	37.33	38.00	1	9,807	0.01%
2021/03/19	0	0.00	3	35.93	35.50	-3	9,506	-0.03%
2021/03/18	1	35.35	2	35.15	35.35	-1	9,356	-0.01%
2021/03/17	3	33.90	0	0.00	35.05	3	9,348	0.03%
2021/03/16	0	0.00	8	33.84	33.95	-8	9,244	-0.09%
2021/03/15	5	34.08	2	33.75	34.30	3	9,352	0.03%
2021/03/12	1	33.65	13	33.37	34.00	-12	9,395	-0.13%
2021/03/11	4	33.15	6	33.08	33.35	-2	9,664	-0.02%
2021/03/10	8	32.16	7	31.96	31.90	1	9,709	0.01%
2021/03/09	2	32.00	5	31.90	31.90	-3	9,985	-0.03%
2021/03/08	6	32.92	1	32.10	32.15	5	10,054	0.05%
2021/03/03	42	35.12	27	35.63	33.80	15	9,932	0.15%
2021/03/02	3	33.25	8	32.84	33.20	-5	9,330	-0.05%
2021/02/26	0	0.00	1	31.50	32.15	-1	9,270	-0.01%
2021/02/25	0	0.00	1	32.75	32.35	-1	9,266	-0.01%
2021/02/24	1	32.30	2	32.40	32.30	-1	9,267	-0.01%
2021/02/23	4	33.00	0	0.00	33.15	4	9,221	0.04%
2021/02/22	2	33.10	0	0.00	33.35	2	9,263	0.02%
2021/02/19	23	31.99	22	32.95	32.90	1	9,228	0.01%
2021/02/18	7	31.92	6	31.32	31.65	1	9,255	0.01%
2021/02/17	5	30.33	3	31.75	31.75	2	9,193	0.02%
2021/02/03	2	30.23	0	0.00	29.70	2	9,071	0.02%
2021/02/02	3	30.47	0	0.00	30.00	3	9,048	0.03%
2021/02/01	3	29.95	3	29.83	29.80	0	9,021	0.00%
2021/01/29	1	29.85	4	29.85	30.05	-3	8,955	-0.03%
2021/01/28	0	0.00	1	31.00	30.65	-1	8,884	-0.01%
2021/01/27	0	0.00	30	31.90	31.75	-30	8,832	-0.34%
2021/01/22	11	33.95	0	0.00	34.20	11	8,620	0.13%
2021/01/21	41	34.82	19	35.58	34.50	22	8,514	0.26%
2021/01/20	9	35.46	11	36.14	34.90	-2	8,177	-0.02%
2021/01/19	2	34.63	3	34.08	33.50	-1	7,286	-0.01%
2021/01/18	1	33.50	3	33.32	34.00	-2	7,174	-0.03%
2021/01/15	0	0.00	1	34.00	33.30	-1	7,074	-0.01%
2021/01/14	5	34.90	4	34.14	34.60	1	6,950	0.01%
2021/01/13	2	34.00	1	33.90	33.95	1	6,807	0.01%
2021/01/12	2	33.98	1	33.70	34.15	1	6,718	0.01%
2021/01/11	2	34.68	5	34.16	34.40	-3	6,629	-0.05%
2021/01/08	4	33.44	13	33.70	34.10	-9	6,490	-0.14%
2021/01/07	12	35.80	12	35.70	35.75	0	6,368	0.00%
2021/01/06	49	36.14	46	36.13	35.15	3	6,077	0.05%
2021/01/05	6	36.20	6	36.06	36.60	0	5,120	0.00%
2021/01/04	37	32.11	32	32.44	33.30	5	4,439	0.11%
2020/12/31	9	28.80	15	30.00	30.30	-6	4,107	-0.15%
2020/12/30	11	27.29	16	27.17	27.55	-5	3,704	-0.13%
2020/12/29	1	26.00	3	25.90	25.70	-2	3,486	-0.06%
2020/12/28	1	25.80	0	0.00	26.05	1	3,436	0.03%
2020/12/25	2	25.85	2	25.43	25.50	0	3,339	0.00%
2020/12/23	2	25.60	6	26.10	25.10	-4	3,271	-0.12%
2020/12/21	0	0.00	1	23.75	24.00	-1	3,148	-0.03%
2020/12/18	0	0.00	2	24.88	24.45	-2	3,153	-0.06%
2020/12/17	1	25.25	0	0.00	25.10	1	3,241	0.03%
2020/12/16	1	25.40	1	25.10	25.00	0	3,350	0.00%
2020/12/15	0	0.00	3	25.37	24.80	-3	3,867	-0.08%
2020/12/14	1	25.20	0	0.00	25.20	1	4,125	0.02%
2020/12/11	3	26.13	3	25.50	25.00	0	4,176	0.00%
2020/12/09	0	0.00	14	26.73	26.80	-14	4,104	-0.34%
2020/12/07	6	26.97	11	26.13	26.75	-5	3,864	-0.13%
2020/12/04	8	24.96	6	24.63	25.10	2	3,584	0.06%
2020/12/03	12	25.89	8	25.13	24.20	4	3,496	0.11%
2020/12/02	1	25.55	6	25.88	26.05	-5	3,213	-0.16%
2020/12/01	3	23.57	0	0.00	23.70	3	3,166	0.09%
2020/11/30	0	0.00	3	23.10	23.00	-3	3,194	-0.09%
2020/11/27	1	23.80	1	23.45	23.20	0	3,266	0.00%
2020/11/26	2	23.05	0	0.00	22.85	2	3,394	0.06%
2020/11/23	1	23.00	26	22.74	22.75	-25	3,576	-0.70%
2020/11/20	0	0.00	5	22.90	22.85	-5	3,637	-0.14%
2020/11/19	3	23.07	2	22.50	23.15	1	3,775	0.03%
2020/11/18	8	22.80	3	22.77	22.65	5	3,754	0.13%
2020/11/17	10	22.75	1	22.60	22.65	9	3,736	0.24%
2020/11/16	5	21.76	0	0.00	21.80	5	3,696	0.14%
2020/11/13	15	21.05	0	0.00	21.25	15	3,710	0.40%
2020/11/12	5	21.60	4	21.30	21.20	1	3,715	0.03%
2020/11/11	2	21.00	2	20.83	20.95	0	3,732	0.00%
2020/11/10	5	21.45	4	21.00	21.10	1	3,739	0.03%
2020/11/05	0	0.00	1	21.35	21.30	-1	3,860	-0.03%
2020/11/04	5	21.70	5	21.17	21.10	0	3,898	0.00%
2020/11/03	0	0.00	1	21.25	21.00	-1	3,909	-0.03%
2020/11/02	1	20.35	0	0.00	20.35	1	3,961	0.03%
2020/10/30	1	21.00	0	0.00	20.55	1	4,048	0.02%
2020/10/28	0	0.00	1	21.50	21.40	-1	4,100	-0.02%
2020/10/26	1	22.40	1	22.10	22.10	0	4,279	0.00%
2020/10/22	0	0.00	1	22.35	22.20	-1	4,500	-0.02%
2020/10/21	53	23.08	56	22.76	22.55	-3	4,527	-0.07%
2020/10/19	5	22.30	1	22.35	22.35	4	4,577	0.09%
2020/10/16	3	23.32	4	22.78	22.60	-1	4,627	-0.02%
2020/10/15	1	23.40	0	0.00	23.40	1	4,630	0.02%
2020/10/13	1	22.20	0	0.00	22.35	1	4,775	0.02%
2020/10/12	0	0.00	1	21.85	21.70	-1	4,866	-0.02%
2020/10/08	2	22.68	1	22.30	22.20	1	5,008	0.02%
2020/10/07	0	0.00	2	22.25	22.45	-2	5,290	-0.04%
2020/10/06	1	22.40	0	0.00	22.60	1	5,474	0.02%
2020/10/05	1	22.15	1	22.00	22.20	0	5,757	0.00%
2020/09/29	1	21.75	0	0.00	21.85	1	6,187	0.02%
2020/09/25	0	0.00	6	20.20	21.25	-6	6,230	-0.10%
2020/09/24	10	21.92	12	22.37	21.80	-2	6,161	-0.03%
2020/09/23	2	23.43	21	23.30	23.10	-19	6,075	-0.31%
2020/09/22	32	23.48	40	23.40	23.35	-8	6,054	-0.13%
2020/09/21	41	24.94	33	24.30	24.25	8	5,939	0.13%
2020/09/18	58	26.75	20	27.63	25.45	38	5,816	0.65%
2020/09/17	1	26.60	7	24.84	26.70	-6	5,282	-0.11%
2020/09/16	7	24.75	7	24.60	24.30	0	5,000	0.00%
2020/09/15	7	24.51	14	24.67	24.55	-7	4,915	-0.14%
2020/09/14	8	23.46	0	0.00	23.65	8	4,934	0.16%
2020/09/11	0	0.00	3	22.92	22.90	-3	5,032	-0.06%
2020/09/10	1	24.20	2	23.70	23.35	-1	5,021	-0.02%
2020/09/08	1	23.95	0	0.00	23.95	1	4,961	0.02%
2020/09/04	1	24.20	1	22.90	24.15	0	4,972	0.00%
2020/09/03	0	0.00	4	24.14	23.90	-4	4,935	-0.08%
2020/09/02	1	25.40	7	24.89	24.85	-6	4,867	-0.12%
2020/09/01	12	25.21	11	25.09	25.40	1	4,803	0.02%
2020/08/31	7	24.74	1	24.30	24.00	6	4,639	0.13%
2020/08/28	7	24.10	12	24.19	24.25	-5	4,590	-0.11%
2020/08/26	1	23.50	1	24.05	23.50	0	4,495	0.00%
2020/08/25	9	23.57	4	23.68	23.85	5	4,423	0.11%
2020/08/24	0	0.00	1	22.40	22.45	-1	4,259	-0.02%
2020/08/20	1	19.75	26	20.09	20.20	-25	4,204	-0.59%
2020/08/17	0	0.00	5	22.10	22.10	-5	4,170	-0.12%
2020/08/14	0	0.00	1	22.35	22.35	-1	4,215	-0.02%
2020/08/13	3	21.70	0	0.00	21.70	3	4,371	0.07%
2020/08/12	0	0.00	3	22.65	22.65	-3	4,300	-0.07%
2020/08/11	1	22.40	0	0.00	22.00	1	4,325	0.02%
2020/08/10	0	0.00	2	22.88	22.55	-2	4,337	-0.05%
2020/08/07	1	23.20	1	23.55	23.15	0	4,345	0.00%
2020/08/06	10	24.04	5	23.81	23.50	5	4,365	0.11%
2020/08/05	6	24.20	1	23.70	24.30	5	4,361	0.11%
2020/08/04	3	23.80	6	23.54	23.30	-3	4,332	-0.07%
2020/08/03	6	23.67	0	0.00	23.55	6	4,417	0.14%
2020/07/31	10	23.44	16	23.66	23.55	-6	4,445	-0.13%
2020/07/30	15	22.97	10	23.10	22.90	5	4,345	0.12%
2020/07/29	2	21.90	0	0.00	22.85	2	4,278	0.05%
2020/07/28	11	22.01	10	22.45	22.00	1	4,222	0.02%
2020/07/24	1	22.25	0	0.00	22.00	1	4,109	0.02%
2020/07/22	6	23.01	5	22.80	22.80	1	4,090	0.02%
2020/07/20	0	0.00	1	22.45	22.50	-1	4,100	-0.02%
2020/07/17	8	23.44	6	23.80	23.30	2	4,118	0.05%
2020/07/16	10	23.21	9	23.47	22.65	1	3,961	0.03%
2020/07/15	19	24.38	5	24.03	23.70	14	3,877	0.36%
2020/07/14	61	24.88	41	25.51	25.10	20	3,753	0.53%
2020/07/13	30	23.12	31	23.42	24.90	-1	3,474	-0.03%
2020/07/10	9	21.81	1	23.10	22.65	8	3,294	0.24%
2020/07/09	2	22.10	1	22.40	22.40	1	3,000	0.03%
2020/07/08	0	0.00	1	19.00	20.40	-1	2,744	-0.04%
2020/07/01	0	0.00	1	18.35	18.05	-1	2,536	-0.04%
2020/06/24	2	17.88	0	0.00	17.70	2	2,510	0.08%
2020/06/23	1	17.70	0	0.00	17.70	1	2,511	0.04%
2020/06/19	14	18.40	0	0.00	18.00	14	2,495	0.56%
2020/06/18	0	0.00	1	18.85	19.10	-1	2,401	-0.04%
2020/06/15	1	17.55	1	17.40	17.15	0	2,302	0.00%
2020/06/11	0	0.00	11	17.75	17.10	-11	2,294	-0.48%
2020/05/28	0	0.00	5	18.00	17.80	-5	2,169	-0.23%
2020/05/25	1	18.00	0	0.00	18.40	1	2,133	0.05%
2020/05/22	3	19.10	2	18.50	18.40	1	2,110	0.05%
2020/05/21	2	19.10	0	0.00	19.05	2	2,083	0.10%
2020/05/20	12	19.44	0	0.00	19.15	12	2,005	0.60%
2020/05/18	0	0.00	1	18.20	18.60	-1	1,808	-0.06%
2020/05/14	1	18.00	0	0.00	17.95	1	1,719	0.06%
2020/05/13	1	19.00	1	19.25	19.15	0	1,673	0.00%
2020/05/12	0	0.00	2	18.55	19.20	-2	1,630	-0.12%
2020/05/11	0	0.00	11	18.90	18.90	-11	1,574	-0.70%
2020/05/08	1	18.80	0	0.00	18.90	1	1,507	0.07%
2020/05/07	2	17.98	0	0.00	18.10	2	1,399	0.14%
2020/04/29	10	17.00	0	0.00	16.55	10	1,285	0.78%
2020/04/28	0	0.00	8	16.30	16.40	-8	1,259	-0.64%
2020/04/22	8	15.45	0	0.00	15.45	8	1,146	0.70%
2020/04/21	0	0.00	10	14.35	14.55	-10	1,059	-0.94%
2020/04/17	5	14.65	1	14.70	14.55	4	1,053	0.38%
2020/04/16	1	14.15	0	0.00	14.40	1	1,026	0.10%
2020/04/14	3	13.40	3	13.35	13.50	0	1,026	0.00%
2020/04/08	5	12.65	0	0.00	12.70	5	1,008	0.50%
2020/01/20	0	0.00	10	18.65	18.70	-10	2,236	-0.45%
2020/01/10	1	17.15	0	0.00	17.20	1	2,386	0.04%
2019/12/26	5	19.15	6	19.05	18.50	-1	2,225	-0.04%
2019/12/18	0	0.00	1	18.25	18.10	-1	1,928	-0.05%
2019/12/17	0	0.00	10	18.48	18.40	-10	1,920	-0.52%
2019/12/16	0	0.00	15	18.35	18.45	-15	1,894	-0.79%
2019/12/13	5	17.95	13	17.86	17.90	-8	1,867	-0.43%
2019/12/12	13.1	18.28	1	18.20	18.30	12.1	1,827	0.66%
2019/12/10	5	18.25	1	18.40	18.40	4	1,655	0.24%
2019/12/09	6	18.17	5	18.15	18.20	1	1,623	0.06%
2019/12/06	15	17.93	0	0.00	18.20	15	1,579	0.95%
2019/12/02	1	16.65	0	16.75	16.65	1	1,311	0.07%
2019/11/29	0	0.00	0.1	16.95	16.95	-0.1	1,292	-0.01%
2019/11/27	0	0.00	1	17.50	17.50	-1	1,222	-0.08%
2019/11/22	1	17.00	0	0.00	17.60	1	1,119	0.09%
2019/10/25	1	15.80	0	0.00	15.80	1	699	0.14%
2019/10/18	0.1	14.75	0	0.00	14.65	0.1	497	0.02%
2019/10/01	1	15.50	0	0.00	15.45	1	593	0.17%
2019/07/22	1	16.35	1	16.05	16.10	0	1,008	0.00%
2019/07/19	1	15.65	0	0.00	15.60	1	965	0.10%
2019/07/08	0	0.00	3	15.65	15.60	-3	1,192	-0.25%
2019/07/02	5	15.15	0	0.00	15.15	5	1,246	0.40%
2019/06/17	0	0.00	10	14.50	14.50	-10	1,349	-0.74%
2019/06/12	0	0.00	2	14.55	14.60	-2	1,385	-0.14%
2019/06/11	2	14.25	0	0.00	14.25	2	1,405	0.14%
2019/05/21	3	14.05	0	0.00	14.05	3	2,166	0.14%
2019/05/06	0	0.00	2	17.35	17.30	-2	2,067	-0.10%
2019/04/29	3	18.50	1	17.70	17.40	2	2,041	0.10%
2019/04/22	1	17.85	0	0.00	17.75	1	1,921	0.05%
2019/04/17	1	17.95	0	0.00	17.90	1	1,856	0.05%
2019/04/16	0	0.00	1	18.25	18.05	-1	1,810	-0.06%
2019/04/11	2	16.85	5	16.85	16.85	-3	1,673	-0.18%
2019/04/10	0	0.00	2	17.25	17.35	-2	1,648	-0.12%
2019/04/02	2	17.45	0	0.00	17.45	2	1,590	0.13%
2019/03/20	0	0.00	5	18.00	17.95	-5	1,492	-0.33%
2019/03/13	1	19.00	1	19.50	18.40	0	1,504	0.00%
2019/03/12	0	0.00	1	18.70	18.75	-1	1,421	-0.07%
2019/03/08	1	18.10	0	0.00	19.10	1	1,537	0.07%
2019/03/07	4	18.63	11	18.70	18.25	-7	1,472	-0.48%
2019/03/06	1	17.30	5	17.40	17.25	-4	1,147	-0.35%
2019/02/26	6	17.53	0	0.00	17.40	6	1,125	0.53%
2019/02/25	2	17.10	0	0.00	17.10	2	1,106	0.18%
2019/02/14	0	0.00	1	16.90	16.70	-1	1,163	-0.09%
2019/01/16	1	16.65	0	0.00	16.55	1	1,146	0.09%
2018/12/26	1	17.10	3	16.75	16.40	-2	1,178	-0.17%
2018/12/18	2	16.45	0	0.00	16.50	2	1,173	0.17%
2018/12/13	0	0.00	2	17.25	17.20	-2	1,186	-0.17%
2018/12/12	2	16.70	0	0.00	17.30	2	1,171	0.17%
2018/12/10	0	0.00	4	16.10	16.10	-4	1,140	-0.35%
2018/12/04	4	19.20	1	18.20	19.10	3	1,040	0.29%
2018/12/03	0	0.00	1	17.90	17.80	-1	873	-0.11%
2018/11/30	1	17.90	0	0.00	17.35	1	833	0.12%
2018/11/28	1	17.65	0	0.00	17.90	1	746	0.13%
2018/11/21	0	0.00	3	17.30	17.35	-3	822	-0.36%
2018/11/05	4	17.05	0	0.00	16.75	4	667	0.60%
2018/11/02	3	17.50	0	0.00	16.80	3	657	0.46%
2018/10/17	0	0.00	5	16.50	16.30	-5	623	-0.80%
2018/10/12	7	15.76	0	0.00	16.00	7	569	1.23%
2018/10/11	0	0.00	10	15.65	15.60	-10	568	-1.76%
2018/09/06	0	0.00	1	23.90	23.75	-1	596	-0.17%
2018/08/29	0	0.00	3	25.20	25.15	-3	638	-0.47%
2018/08/28	2	24.05	0	0.00	24.00	2	639	0.31%
2018/07/23	3	25.80	0	0.00	25.95	3	766	0.39%
2018/07/11	1	24.70	0	0.00	24.90	1	733	0.14%
2018/07/10	3	25.03	0	0.00	24.75	3	735	0.41%
2018/07/06	1	24.40	0	0.00	24.30	1	742	0.13%
2018/07/05	2	25.10	0	0.00	24.80	2	739	0.27%
2018/07/03	4	26.83	0	0.00	25.90	4	754	0.53%
2018/06/26	0	0.00	1	27.65	27.55	-1	784	-0.13%
2018/06/20	0	0.00	6	28.42	28.30	-6	817	-0.73%
2018/06/11	1	31.55	0	0.00	31.00	1	1,105	0.09%
2018/06/08	1	31.50	0	0.00	31.70	1	1,096	0.09%
2018/06/07	0	0.00	1	31.80	31.50	-1	1,109	-0.09%
2018/06/05	0	0.00	1	31.50	31.35	-1	1,081	-0.09%
2018/06/04	1	30.50	2	30.30	30.00	-1	1,030	-0.10%
2018/05/30	0	0.00	1	27.90	27.90	-1	967	-0.10%
2018/05/22	0	0.00	7	27.88	27.45	-7	979	-0.71%
2018/05/21	2	27.00	0	0.00	28.30	2	982	0.20%
2018/05/18	1	26.90	0	0.00	26.90	1	980	0.10%
2018/05/17	4	26.99	0	0.00	26.85	4	1,011	0.40%
2018/05/16	5	26.25	0	0.00	26.55	5	1,026	0.49%
2018/05/04	2	27.95	0	0.00	28.10	2	1,066	0.19%
2018/04/24	6	28.78	0	0.00	28.50	6	1,148	0.52%
2018/04/12	1	32.40	0	0.00	32.40	1	1,366	0.07%
2018/04/11	3	32.00	0	0.00	32.00	3	1,418	0.21%
2018/04/10	1	32.00	2	31.90	31.70	-1	1,496	-0.07%
2018/04/09	2	32.20	0	0.00	32.25	2	1,504	0.13%
2018/04/03	2	33.05	0	0.00	33.10	2	1,503	0.13%
2018/04/02	1	34.35	0	0.00	34.15	1	1,509	0.07%
2018/03/29	0	0.00	1	34.00	34.00	-1	1,542	-0.06%
2018/03/28	1	34.10	0	0.00	34.10	1	1,556	0.06%
2018/03/23	2	34.85	1	34.90	34.60	1	1,576	0.06%
2018/03/21	0	0.00	4	37.95	37.70	-4	1,523	-0.26%
2018/02/12	0	0.00	2	30.10	30.10	-2	4,400	-0.05%
2018/02/09	2	28.85	1	30.20	29.85	1	4,528	0.02%
2018/02/08	1	32.00	0	0.00	31.20	1	4,580	0.02%
2018/02/07	2	32.95	0	0.00	32.60	2	4,647	0.04%
2018/02/06	1	34.15	2	33.75	32.05	-1	4,660	-0.02%
2018/02/05	1	35.20	1	35.50	35.50	0	4,642	0.00%
2018/01/31	3	36.55	0	0.00	36.55	3	4,838	0.06%
2018/01/30	3	37.07	1	37.90	36.90	2	5,071	0.04%
2018/01/26	0	0.00	5	37.35	37.25	-5	5,238	-0.10%
2018/01/25	4	38.10	0	0.00	37.35	4	5,564	0.07%
2018/01/23	1	38.00	1	38.60	37.90	0	5,836	0.00%
2018/01/22	2	38.45	2	38.30	38.05	0	5,844	0.00%
2018/01/17	0	0.00	1	38.65	38.35	-1	6,132	-0.02%
2018/01/16	1	38.40	0	0.00	38.40	1	6,104	0.02%
2018/01/15	0	0.00	3	38.87	38.85	-3	6,098	-0.05%
2018/01/12	2	38.68	1	38.30	38.10	1	6,054	0.02%
2018/01/10	1	36.25	1	36.60	36.10	0	6,018	0.00%
2018/01/05	3	40.00	5	40.00	38.70	-2	6,028	-0.03%
2018/01/04	2	39.60	0	0.00	39.60	2	6,031	0.03%