榮創 (3437)-元大-新莊券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.10
漲跌
▲0.35
漲幅
+1.31%
成交量
500張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	16.3	26.78	26.55	-16.3	4,940	-0.33%
2024/04/16	3	27.22	0	0.00	27.20	3	5,117	0.06%
2024/04/15	0	0.00	11.2	28.32	28.45	-11.2	5,119	-0.22%
2024/04/12	26	28.50	26	28.50	28.65	0	5,192	0.00%
2024/04/11	7	28.64	0	0.00	28.45	7	5,206	0.13%
2024/04/10	1	29.85	2	29.75	29.65	-1	5,191	-0.02%
2024/04/09	1	29.75	7	29.80	29.75	-6	5,194	-0.12%
2024/04/01	0	0.00	0.3	30.12	30.15	-0.3	5,421	-0.01%
2024/03/29	2	30.30	1	30.60	30.00	1	5,555	0.02%
2024/03/28	1	30.80	1	30.35	30.85	0	5,560	0.00%
2024/03/27	5	29.64	0	0.00	29.55	5	5,551	0.09%
2024/03/26	3	29.45	0.2	29.46	29.35	2.8	5,569	0.05%
2024/03/25	0	0.00	1	30.65	30.10	-1	5,575	-0.02%
2024/03/22	3	30.12	0	0.00	30.10	3	5,637	0.05%
2024/03/21	12	29.93	0	0.00	29.95	12	5,682	0.21%
2024/03/20	2	29.95	7	29.99	29.90	-5	5,800	-0.09%
2024/03/19	6	30.34	0	0.00	30.30	6	5,933	0.10%
2024/03/18	7	30.25	2	30.25	30.40	5	6,095	0.08%
2024/03/15	0	0.00	1	30.55	29.70	-1	6,134	-0.02%
2024/03/14	1	29.65	2	30.10	29.55	-1	6,148	-0.02%
2024/03/13	7	30.51	0	0.00	30.00	7	6,150	0.11%
2024/03/12	7	31.29	0	0.00	31.10	7	6,145	0.11%
2024/03/11	4	31.09	2	30.75	30.70	2	6,150	0.03%
2024/03/08	0	32.10	4	30.86	30.60	-4	6,139	-0.07%
2024/03/07	18	32.74	8	32.36	32.15	10	6,143	0.16%
2024/03/06	0	0.00	1	34.30	33.90	-1	6,146	-0.02%
2024/03/05	13	34.17	14	33.84	33.80	-1	6,157	-0.02%
2024/03/04	14	34.61	9	34.38	34.35	5	6,150	0.08%
2024/03/01	2	36.05	0.1	36.60	35.55	2	6,284	0.03%
2024/02/29	3	37.08	0	0.00	37.10	3	6,565	0.05%
2024/02/27	14.5	36.18	8	36.09	36.70	6.5	7,096	0.09%
2024/02/26	7	36.88	6	37.20	37.00	1	7,159	0.01%
2024/02/23	11	37.57	12	37.57	37.40	-1	7,227	-0.01%
2024/02/22	13	37.35	2	37.15	37.60	11	7,141	0.15%
2024/02/21	9	36.75	5.5	36.69	36.30	3.5	6,950	0.05%
2024/02/20	17	37.03	50.5	37.58	36.70	-33.5	6,772	-0.49%
2024/02/19	62.2	38.46	29	38.59	38.65	33.2	6,499	0.51%
2024/02/16	0	0.00	2	36.20	36.40	-2	5,683	-0.04%
2024/02/15	5	31.39	10	32.07	33.10	-5	5,586	-0.09%
2024/02/05	2	29.50	1	30.10	30.10	1	5,376	0.02%
2024/02/02	1	29.70	1.1	30.64	29.80	-0.1	5,317	0.00%
2024/02/01	3	30.25	1	30.00	30.10	2	5,242	0.04%
2024/01/31	0	0.00	1	30.10	30.20	-1	5,136	-0.02%
2024/01/30	1	29.85	1	29.80	29.75	0	5,064	0.00%
2024/01/29	1.1	29.60	4	29.83	30.05	-2.9	4,999	-0.06%
2024/01/26	2	29.10	2	28.50	28.50	0	4,899	0.00%
2024/01/25	2	28.90	2	28.80	28.75	0	4,867	0.00%
2024/01/24	6	30.67	1	31.00	29.60	5	4,792	0.10%
2024/01/23	14	30.61	23	30.88	31.00	-9	4,689	-0.19%
2024/01/22	7.1	30.75	0	0.00	30.35	7.1	4,545	0.16%
2024/01/19	3	30.28	8.1	30.38	30.40	-5.1	4,407	-0.11%
2024/01/18	1	29.80	0	0.00	29.80	1	4,365	0.02%
2024/01/17	1	29.00	0	30.00	29.30	1	4,292	0.02%
2024/01/16	7	29.54	9	29.63	29.65	-2	4,252	-0.05%
2024/01/15	12	29.78	6	30.03	30.20	6	4,211	0.14%
2024/01/12	1	29.40	0	0.00	28.85	1	4,133	0.02%
2024/01/11	6	29.33	12	29.78	29.65	-6	4,098	-0.15%
2024/01/08	2	29.63	5	29.56	28.90	-3	3,933	-0.08%
2024/01/03	11	29.26	11	29.06	28.90	0	3,786	0.00%
2024/01/02	12	29.46	11	29.25	29.25	1	3,761	0.03%
2023/12/29	2	29.60	2	30.00	29.60	0	3,735	0.00%
2023/12/28	2	30.35	0	0.00	30.00	2	3,704	0.05%
2023/12/27	4	31.13	4	31.14	31.05	0	3,652	0.00%
2023/12/26	15	30.13	11	30.36	30.70	4	3,458	0.12%
2023/12/25	1	28.10	1	28.12	28.40	0	3,308	0.00%
2023/12/22	3	28.58	1	28.35	28.80	2	3,273	0.06%
2023/12/21	5	28.64	2.3	28.81	28.40	2.7	3,234	0.08%
2023/12/20	1.3	28.86	1.7	28.76	28.75	-0.3	3,201	-0.01%
2023/12/19	2.7	29.23	3.4	28.65	28.65	-0.8	3,170	-0.02%
2023/12/18	3	30.37	4	30.31	29.95	-1	3,090	-0.03%
2023/12/15	19	29.99	20.4	30.81	31.00	-1.4	3,029	-0.05%
2023/12/14	24	30.67	18	30.05	30.00	6	2,893	0.21%
2023/12/13	20	31.47	16	31.48	31.50	4	2,731	0.15%
2023/12/12	7.3	32.45	1	32.50	31.50	6.3	2,550	0.25%
2023/12/11	1	31.30	11	32.24	32.45	-10	2,485	-0.40%
2023/12/08	2	30.80	12.2	31.06	31.20	-10.2	2,431	-0.42%
2023/12/07	3.2	31.36	3	31.37	31.05	0.2	2,398	0.01%
2023/12/06	9	32.23	9.2	32.50	32.55	-0.2	2,345	-0.01%
2023/12/05	2.2	31.86	3.3	31.77	31.90	-1.1	2,301	-0.05%
2023/12/04	8	33.75	9.2	32.89	32.90	-1.2	2,250	-0.05%
2023/12/01	1	32.55	4	32.51	32.85	-3	2,145	-0.14%
2023/11/30	3.1	30.47	6.1	30.49	30.80	-3	2,047	-0.15%
2023/11/29	1	29.38	12	28.90	29.40	-11	1,969	-0.56%
2023/11/28	16	28.29	18	28.78	29.00	-2	1,899	-0.11%
2023/11/27	20	27.99	33	28.13	28.50	-13	1,649	-0.79%
2023/11/24	68	26.23	66	26.65	26.50	2	1,274	0.16%
2023/11/23	14	24.98	17	25.02	25.20	-3	684	-0.44%
2023/11/22	21	22.88	22	22.92	22.95	-1	480	-0.21%
2023/11/21	1	20.30	10	20.20	21.00	-9	267	-3.36%
2023/11/09	11	19.00	0	0.00	18.75	11	186	5.90%
2023/10/26	0	0.00	1	18.75	18.15	-1	161	-0.62%
2023/10/25	20	18.30	0	0.00	18.45	20	121	16.53%
2023/10/24	0	16.85	0	0.00	16.80	0	109	0.01%
2023/10/17	0	17.35	0	0.00	17.25	0	120	0.02%
2023/10/06	0.1	17.49	0	0.00	17.30	0.1	135	0.08%
2023/09/18	0	17.90	0	0.00	17.80	0	149	0.00%
2023/09/15	0	0.00	2	17.85	17.60	-2	152	-1.32%
2023/09/07	0	0.00	1	17.55	17.65	-1	150	-0.67%
2023/09/01	0.1	17.70	15	17.60	17.60	-14.9	153	-9.70%
2023/08/28	1	17.30	0	0.00	17.20	1	157	0.64%
2023/07/25	0.1	17.75	0	0.00	17.55	0.1	162	0.06%
2023/07/24	0.1	18.00	0	0.00	17.70	0.1	159	0.06%
2023/06/30	0.1	18.90	0	0.00	18.75	0.1	166	0.06%
2023/06/28	0.1	18.90	0	0.00	18.90	0.1	171	0.06%
2023/06/15	0	0.00	10	19.31	19.20	-10	241	-4.14%
2023/06/07	10	19.77	0	0.00	19.80	10	256	3.90%
2023/06/02	0	0.00	1.5	19.72	19.50	-1.5	277	-0.54%
2023/05/04	0.1	19.25	0	0.00	19.00	0.1	306	0.04%
2023/04/19	0	0.00	6	20.55	20.15	-6	300	-2.00%
2023/04/14	0	20.65	0	0.00	20.80	0	289	0.00%
2023/03/31	0	20.75	0	0.00	20.65	0	280	0.00%
2023/03/27	1	20.80	0	0.00	20.80	1	269	0.37%
2023/03/24	0.2	21.50	5	21.15	21.30	-4.8	262	-1.82%
2023/03/23	5	20.80	0	0.00	20.70	5	233	2.14%
2023/03/22	3	21.60	5	21.24	20.85	-2	229	-0.87%
2023/03/20	0	0.00	1	19.40	19.55	-1	203	-0.49%
2023/03/15	0	0.00	7	19.65	19.50	-7	202	-3.46%
2023/03/14	1	19.55	0	0.00	19.55	1	204	0.49%
2023/03/13	0	19.55	0	0.00	19.75	0	202	0.00%
2023/03/10	0	19.73	0	0.00	19.70	0	200	0.00%
2023/03/06	0	19.90	0	0.00	20.20	0	172	0.00%
2023/03/01	0	0.00	22	19.00	18.75	-22	156	-14.04%
2023/02/17	0	0.00	19	18.32	18.40	-19	150	-12.59%
2023/02/06	0	19.00	1	18.75	18.75	-1	142	-0.69%
2023/02/03	1	18.35	0	0.00	18.40	1	135	0.74%
2023/01/31	0	0.00	0.5	17.50	17.50	-0.5	126	-0.40%
2023/01/12	0	0.00	16	17.50	17.20	-16	123	-12.94%
2022/12/07	0	0.00	2	17.25	17.35	-2	157	-1.27%
2022/12/06	0	0.00	10	17.77	17.50	-10	157	-6.35%
2022/12/02	12	18.02	0	0.00	18.00	12	155	7.73%
2022/11/28	0	0.00	1	16.80	16.95	-1	156	-0.64%
2022/11/09	0	0.00	1	16.95	16.90	-1	173	-0.58%
2022/10/27	0	0.00	5	16.45	16.45	-5	184	-2.71%
2022/10/14	0	0.00	2	16.30	16.15	-2	192	-1.04%
2022/10/13	0	0.00	15	15.25	15.15	-15	192	-7.79%
2022/06/28	0	0.00	4	20.10	20.05	-4	345	-1.16%
2022/06/09	0	22.90	0	0.00	22.50	0	411	0.00%
2022/06/02	0	0.00	18	22.64	22.55	-18	446	-4.03%
2022/05/30	18	22.00	1	22.20	22.00	17	470	3.61%
2022/05/27	1	21.70	0	0.00	21.80	1	477	0.21%
2022/05/19	0	0.00	1	21.00	21.30	-1	551	-0.18%
2022/04/28	0	0.00	2	20.00	20.05	-2	1,097	-0.18%
2022/04/27	3	19.65	0	0.00	19.65	3	1,213	0.25%
2022/04/21	0	0.00	2	22.30	22.30	-2	2,012	-0.10%
2022/04/19	1	21.85	0	0.00	21.80	1	2,901	0.03%
2022/04/18	4	21.70	0	0.00	21.70	4	2,938	0.14%
2022/04/13	0	0.00	3	22.75	22.75	-3	2,967	-0.10%
2022/04/11	0	0.00	5	23.10	22.40	-5	2,989	-0.17%
2022/04/07	0	0.00	11	23.60	22.95	-11	2,985	-0.37%
2022/03/29	0	24.05	0	0.00	23.75	0	3,008	0.00%
2022/03/28	0	0.00	2	23.60	23.50	-2	3,003	-0.07%
2022/03/25	0	0.00	5	23.94	23.75	-5	3,004	-0.17%
2022/03/17	1	23.05	1	23.20	23.20	0	3,133	0.00%
2022/03/15	0	0.00	2	22.60	22.35	-2	3,162	-0.06%
2022/03/11	7	23.05	0	0.00	22.90	7	3,179	0.22%
2022/03/10	5	23.24	0	0.00	23.05	5	3,186	0.16%
2022/03/08	1	23.20	5	22.70	22.35	-4	3,189	-0.13%
2022/03/04	1	24.50	0	0.00	24.30	1	3,175	0.03%
2022/03/02	0	0.00	1	25.10	25.00	-1	3,203	-0.03%
2022/02/22	2	25.60	2	25.30	25.30	0	3,343	0.00%
2022/02/18	0	0.00	1	26.35	26.30	-1	3,324	-0.03%
2022/02/17	9	26.71	0	0.00	26.05	9	3,317	0.27%
2022/02/16	0	0.00	2	27.03	26.60	-2	3,298	-0.06%
2022/02/14	3	26.70	0	0.00	26.70	3	3,272	0.09%
2022/02/11	1	28.00	0	0.00	27.70	1	3,253	0.03%
2022/02/10	14	28.11	5	28.08	27.95	9	3,229	0.28%
2022/02/09	14	27.72	21	28.24	28.90	-7	3,168	-0.22%
2022/02/08	11	26.76	0	0.00	27.10	11	3,087	0.36%
2022/02/07	0	0.00	3	26.35	26.65	-3	3,034	-0.10%
2022/01/26	0	0.00	18	26.51	26.00	-18	3,022	-0.60%
2022/01/25	3	27.33	2	27.00	27.10	1	3,001	0.03%
2022/01/21	9	27.94	3	27.87	27.60	6	2,937	0.20%
2022/01/20	3	28.97	4	29.06	29.35	-1	2,862	-0.03%
2022/01/19	12	29.55	23	29.52	29.70	-11	2,748	-0.40%
2022/01/18	24	28.58	34	28.87	28.60	-10	2,458	-0.41%
2022/01/17	3	27.27	2	27.45	26.80	1	2,234	0.04%
2022/01/14	19	27.40	9	27.40	27.10	10	2,099	0.48%
2022/01/13	71	29.15	38	29.23	29.00	33	1,942	1.70%
2022/01/12	3	28.03	12	28.04	28.05	-9	1,296	-0.69%
2022/01/11	0	0.00	15	26.08	25.50	-15	1,063	-1.41%
2022/01/05	0	0.00	10	26.03	25.70	-10	1,000	-1.00%
2021/12/23	25	25.81	1	25.70	25.65	24	1,011	2.37%
2021/12/22	1	25.40	0	0.00	25.30	1	1,013	0.10%
2021/12/17	0	0.00	3	25.30	25.50	-3	1,022	-0.29%
2021/12/16	8	26.00	8	26.05	26.10	0	1,016	0.00%
2021/12/14	7	26.21	4	25.85	26.30	3	994	0.30%
2021/12/13	0	0.00	5	25.76	26.20	-5	933	-0.54%
2021/12/10	2	24.63	2	24.45	24.65	0	888	0.00%
2021/12/09	2	25.33	0	0.00	24.90	2	886	0.23%
2021/12/08	1	25.00	2	25.30	25.20	-1	858	-0.12%
2021/12/07	0	0.00	2	24.65	24.60	-2	845	-0.24%
2021/12/02	2	25.03	0	0.00	24.20	2	860	0.23%
2021/12/01	0	0.00	1	24.50	24.60	-1	864	-0.12%
2021/11/30	0	0.00	9	23.83	23.80	-9	859	-1.05%
2021/11/26	15	23.87	0	0.00	23.75	15	860	1.74%
2021/11/25	7	24.86	1	25.40	24.85	6	839	0.71%
2021/11/24	1	25.55	2	25.63	25.65	-1	818	-0.12%
2021/11/23	5	27.54	10	27.59	26.15	-5	793	-0.63%
2021/11/22	2	25.93	9	25.71	25.65	-7	697	-1.00%
2021/11/18	1	25.30	2	25.40	25.35	-1	704	-0.14%
2021/11/17	2	25.05	0	0.00	25.25	2	706	0.28%
2021/11/16	1	25.15	1	25.65	25.15	0	709	0.00%
2021/11/11	1	25.15	1	25.20	25.00	0	777	0.00%
2021/11/05	0	0.00	10	25.10	24.95	-10	902	-1.11%
2021/11/04	1	25.20	1	25.30	25.15	0	937	0.00%
2021/11/01	1	25.95	2	25.58	26.00	-1	1,000	-0.10%
2021/10/28	0	24.95	0	0.00	24.75	0	1,100	0.00%
2021/10/21	1	24.45	0	0.00	23.80	1	1,705	0.06%
2021/10/20	0	0.00	4	24.13	24.15	-4	2,156	-0.19%
2021/10/13	0	0.00	1	22.00	21.85	-1	2,482	-0.04%
2021/10/08	0	23.25	0	0.00	23.00	0	2,523	0.00%
2021/10/04	0	0.00	2	22.35	21.60	-2	2,643	-0.08%
2021/09/29	3	23.95	0	0.00	23.95	3	2,715	0.11%
2021/09/24	0	0.00	2	24.80	24.55	-2	2,760	-0.07%
2021/09/23	0	24.90	5	23.99	24.00	-5	2,770	-0.18%
2021/09/17	2	24.33	0	0.00	24.90	2	2,788	0.07%
2021/09/10	10	25.00	0	0.00	25.00	10	2,865	0.35%
2021/09/08	7	24.61	0	0.00	24.40	7	2,923	0.24%
2021/09/07	2	24.75	0	0.00	24.85	2	2,926	0.07%
2021/09/03	2	26.50	0	0.00	26.50	2	2,929	0.07%
2021/09/02	1	26.70	0	0.00	26.55	1	2,941	0.03%
2021/09/01	0	0.00	1	27.20	27.35	-1	2,956	-0.03%
2021/08/27	0	0.00	1	26.45	26.45	-1	2,977	-0.03%
2021/08/23	1	25.70	6	25.55	26.10	-5	3,076	-0.16%
2021/08/20	1	25.40	1	25.30	25.00	0	3,099	0.00%
2021/08/19	9	25.26	2	25.75	25.20	7	3,166	0.22%
2021/08/18	5	26.00	15	25.46	26.45	-10	3,282	-0.30%
2021/08/17	1	26.75	0	0.00	26.05	1	3,291	0.03%
2021/08/16	0	0.00	2	27.48	27.85	-2	3,289	-0.06%
2021/08/13	3	28.10	2	28.00	28.30	1	3,321	0.03%
2021/08/12	6	27.35	1	27.55	27.35	5	3,266	0.15%
2021/08/11	1	27.10	2	27.30	27.00	-1	3,288	-0.03%
2021/08/10	0	0.00	2	27.65	27.60	-2	3,312	-0.06%
2021/08/09	1	28.90	1	29.00	28.75	0	3,372	0.00%
2021/08/06	4	29.75	0	0.00	29.55	4	3,385	0.12%
2021/08/05	2	30.60	3	30.58	30.40	-1	3,432	-0.03%
2021/08/04	1	30.90	16	31.26	31.00	-15	3,473	-0.43%
2021/08/03	3	31.60	6	32.04	31.45	-3	3,479	-0.09%
2021/08/02	3	30.88	0	0.00	31.20	3	3,474	0.09%
2021/07/30	24	31.12	23	31.04	30.55	1	3,509	0.03%
2021/07/29	6	30.15	6	30.02	29.65	0	3,393	0.00%
2021/07/28	3	29.88	3.4	29.13	29.15	-0.4	3,351	-0.01%
2021/07/27	30	32.50	13.4	31.52	30.80	16.6	3,330	0.50%
2021/07/26	62.8	31.92	77	32.31	33.35	-14.3	3,175	-0.45%
2021/07/23	39	30.04	29	29.91	30.35	10	2,752	0.36%
2021/07/22	1	28.15	8	28.12	27.60	-7	2,590	-0.27%
2021/07/21	6	26.37	0	0.00	26.05	6	2,568	0.23%
2021/07/20	10	27.51	0	0.00	27.45	10	2,570	0.39%
2021/07/16	3	28.60	2	29.00	28.95	1	2,669	0.04%
2021/07/15	8	28.00	0	0.00	28.05	8	2,729	0.29%
2021/07/14	5	27.70	0	0.00	27.70	5	2,818	0.18%
2021/07/13	3	29.65	1	28.55	28.60	2	2,877	0.07%
2021/07/08	1	29.05	1	29.45	29.15	0	3,023	0.00%
2021/07/06	5	29.64	12	28.93	28.45	-7	3,432	-0.20%
2021/07/02	0	0.00	1	28.40	28.25	-1	3,758	-0.03%
2021/07/01	3	27.78	1	27.50	27.70	2	3,861	0.05%
2021/06/29	0	0.00	1	29.15	28.20	-1	4,041	-0.02%
2021/06/28	1	28.35	1	28.55	29.00	0	4,203	0.00%
2021/06/25	1	28.70	6	28.70	28.70	-5	4,329	-0.12%
2021/06/24	1	29.20	1	29.05	29.15	0	4,410	0.00%
2021/06/22	6	27.45	0	0.00	27.45	6	4,604	0.13%
2021/06/18	1	28.70	2	29.45	28.80	-1	5,231	-0.02%
2021/06/17	2	29.00	2	29.20	29.20	0	5,540	0.00%
2021/06/16	2	28.28	1	27.90	27.85	1	5,701	0.02%
2021/06/09	2	29.05	0	0.00	28.25	2	6,072	0.03%
2021/06/07	0	0.00	9	28.80	28.70	-9	6,182	-0.15%
2021/06/04	0	0.00	5	29.20	29.20	-5	6,208	-0.08%
2021/06/03	2	29.80	0	0.00	29.95	2	6,229	0.03%
2021/06/02	1	30.40	0	0.00	29.60	1	6,286	0.02%
2021/06/01	0	0.00	1	30.70	30.35	-1	6,315	-0.02%
2021/05/28	0	0.00	1	30.15	30.00	-1	6,954	-0.01%
2021/05/27	2	29.90	3	29.90	29.55	-1	7,009	-0.01%
2021/05/26	11	30.04	12	30.75	30.65	-1	6,959	-0.01%
2021/05/25	7	29.81	1	29.65	29.35	6	6,856	0.09%
2021/05/20	0	0.00	5	27.35	27.35	-5	6,925	-0.07%
2021/05/19	2	27.93	0	0.00	28.00	2	6,997	0.03%
2021/05/18	2	26.55	2	26.20	27.80	0	7,051	0.00%
2021/05/17	1	27.05	6	25.27	25.30	-5	7,097	-0.07%
2021/05/14	0	0.00	3	28.00	26.50	-3	7,050	-0.04%
2021/05/13	10	27.01	10	26.74	26.80	0	7,031	0.00%
2021/05/12	17	25.64	4	25.11	25.35	13	6,994	0.19%
2021/05/11	8	27.69	1	27.85	27.50	7	6,950	0.10%
2021/05/07	0	0.00	7	31.35	32.15	-7	6,969	-0.10%
2021/05/05	8	30.82	5	30.13	29.80	3	7,007	0.04%
2021/05/04	2	30.80	9	30.27	30.30	-7	7,058	-0.10%
2021/05/03	26	33.12	16	32.48	32.20	10	7,061	0.14%
2021/04/29	4	35.76	4	36.00	35.15	0	7,090	0.00%
2021/04/28	3	36.00	0	0.00	36.00	3	7,407	0.04%
2021/04/27	3	37.15	2	36.33	36.30	1	8,266	0.01%
2021/04/26	15	36.49	0	0.00	36.70	15	8,349	0.18%
2021/04/23	1	36.85	5	36.09	36.70	-4	8,415	-0.05%
2021/04/22	15	36.80	10	37.53	36.25	5	8,518	0.06%
2021/04/21	13	38.70	5	38.76	37.95	8	8,609	0.09%
2021/04/20	9	38.36	4	38.66	39.00	5	8,611	0.06%
2021/04/19	7	37.17	11	36.60	37.50	-4	8,616	-0.05%
2021/04/16	2	36.40	3	36.20	36.50	-1	8,716	-0.01%
2021/04/15	0	0.00	2	36.20	36.45	-2	8,890	-0.02%
2021/04/14	8	35.96	19	36.11	36.00	-11	9,145	-0.12%
2021/04/13	31	38.42	10	39.25	38.25	21	9,959	0.21%
2021/04/12	28	40.90	24	41.38	40.75	4	10,483	0.04%
2021/04/09	18	39.80	1	39.95	39.55	17	10,547	0.16%
2021/04/08	16	40.18	30	40.79	40.70	-14	10,828	-0.13%
2021/04/07	12	39.38	8	39.42	39.25	4	10,782	0.04%
2021/04/06	4	38.65	2	38.85	38.85	2	10,722	0.02%
2021/04/01	8	38.21	9	37.94	38.10	-1	10,711	-0.01%
2021/03/31	21	38.81	4	38.93	38.50	17	10,670	0.16%
2021/03/30	3	38.67	29	38.95	39.70	-26	10,534	-0.25%
2021/03/29	0	0.00	2	37.73	37.95	-2	10,665	-0.02%
2021/03/26	1	37.00	0	0.00	37.30	1	10,599	0.01%
2021/03/25	30	37.52	15	38.28	37.50	15	10,552	0.14%
2021/03/24	27	38.03	41	38.64	38.40	-14	10,424	-0.13%
2021/03/23	33	37.92	26	38.40	37.40	7	10,207	0.07%
2021/03/22	46	37.50	28.1	37.19	38.00	18	9,807	0.18%
2021/03/19	31	35.93	36	35.69	35.50	-5	9,506	-0.05%
2021/03/18	18	34.95	0	0.00	35.35	18	9,356	0.19%
2021/03/17	12	34.34	15	34.70	35.05	-3	9,348	-0.03%
2021/03/16	10	34.40	1	34.55	33.95	9	9,244	0.10%
2021/03/15	1	34.40	2	34.23	34.30	-1	9,352	-0.01%
2021/03/12	1	33.70	12	33.77	34.00	-11	9,395	-0.12%
2021/03/11	3	33.05	18	33.32	33.35	-15	9,664	-0.16%
2021/03/10	1	32.50	1	31.90	31.90	0	9,709	0.00%
2021/03/09	0	0.00	1	32.15	31.90	-1	9,985	-0.01%
2021/03/08	3	33.08	2	32.80	32.15	1	10,054	0.01%
2021/03/05	15	33.00	15	32.82	33.05	0	10,030	0.00%
2021/03/04	7	33.72	0.2	34.00	33.25	6.8	9,990	0.07%
2021/03/03	55	34.63	45	35.38	33.80	10	9,932	0.10%
2021/03/02	6	33.40	8.3	32.99	33.20	-2.3	9,330	-0.02%
2021/02/26	0	0.00	3	32.20	32.15	-3	9,270	-0.03%
2021/02/25	16	32.25	30.2	32.24	32.35	-14.2	9,266	-0.15%
2021/02/24	5	32.38	6	32.41	32.30	-1	9,267	-0.01%
2021/02/23	1	33.05	3	33.12	33.15	-2	9,221	-0.02%
2021/02/22	31	32.91	3	33.25	33.35	28	9,263	0.30%
2021/02/19	5	32.96	42.1	32.02	32.90	-37.1	9,228	-0.40%
2021/02/18	0	0.00	2.1	32.00	31.65	-2.1	9,255	-0.02%
2021/02/17	4	31.70	1.4	31.75	31.75	2.6	9,193	0.03%
2021/02/05	5	29.00	3	28.90	28.90	2	9,105	0.02%
2021/02/04	1.2	29.57	0.1	30.10	29.65	1.1	9,077	0.01%
2021/02/03	2	30.40	2.1	30.02	29.70	-0.1	9,071	0.00%
2021/02/02	34	30.00	0	30.50	30.00	34	9,048	0.38%
2021/02/01	7	30.19	17.1	30.24	29.80	-10.1	9,021	-0.11%
2021/01/29	11	30.71	1.3	30.59	30.05	9.7	8,955	0.11%
2021/01/28	2	31.20	2	31.25	30.65	0	8,884	0.00%
2021/01/27	2	31.85	2	31.95	31.75	0	8,832	0.00%
2021/01/26	14	32.38	4	32.55	32.25	10	8,758	0.11%
2021/01/25	2	33.08	1	33.20	33.75	1	8,684	0.01%
2021/01/22	1	33.60	13	34.38	34.20	-12	8,620	-0.14%
2021/01/21	11	35.12	4.3	34.84	34.50	6.7	8,514	0.08%
2021/01/20	27.1	35.76	32.1	36.27	34.90	-5.1	8,177	-0.06%
2021/01/19	1	33.70	2	34.35	33.50	-1	7,286	-0.01%
2021/01/18	0	0.00	9	33.13	34.00	-9	7,174	-0.13%
2021/01/15	4	33.51	1	33.65	33.30	3	7,074	0.04%
2021/01/14	11	35.19	10	34.71	34.60	1	6,950	0.01%
2021/01/13	12	33.93	9	33.98	33.95	3	6,807	0.04%
2021/01/12	1	34.15	3	34.20	34.15	-2	6,718	-0.03%
2021/01/11	7	34.71	26	34.77	34.40	-19	6,629	-0.29%
2021/01/08	44	33.51	22	33.70	34.10	22	6,490	0.34%
2021/01/07	19	36.11	27	35.66	35.75	-8	6,368	-0.13%
2021/01/06	98	37.09	115	35.86	35.15	-17	6,077	-0.28%	大賣/
2021/01/05	47	36.32	39.1	36.13	36.60	7.9	5,120	0.15%
2021/01/04	31	32.20	21.1	33.04	33.30	9.9	4,439	0.22%
2020/12/31	32	29.20	68	29.53	30.30	-36	4,107	-0.88%
2020/12/30	39	27.15	78.2	27.00	27.55	-39.2	3,704	-1.06%
2020/12/29	4	25.75	0	0.00	25.70	4	3,486	0.11%
2020/12/28	9	26.00	9	25.97	26.05	0	3,436	0.00%
2020/12/25	23	25.43	5	25.84	25.50	18	3,339	0.54%
2020/12/24	1	25.10	1	25.10	25.25	0	3,294	0.00%
2020/12/23	8	25.36	19.3	25.48	25.10	-11.3	3,271	-0.35%
2020/12/22	5	24.07	1	24.45	23.75	4	3,083	0.13%
2020/12/21	3	23.92	11	24.01	24.00	-8	3,148	-0.25%
2020/12/18	4	24.61	1	24.80	24.45	3	3,153	0.10%
2020/12/16	4	25.01	7	25.23	25.00	-3	3,350	-0.09%
2020/12/15	3	24.63	2	24.40	24.80	1	3,867	0.03%
2020/12/14	7	25.51	7	25.64	25.20	0	4,125	0.00%
2020/12/11	13	24.90	2	25.28	25.00	11	4,176	0.26%
2020/12/10	13	26.13	5	25.71	26.00	8	4,158	0.19%
2020/12/09	7	26.79	10	27.01	26.80	-3	4,104	-0.07%
2020/12/08	36	26.21	25	26.18	26.20	11	3,966	0.28%
2020/12/07	11	26.09	36.3	26.42	26.75	-25.3	3,864	-0.65%
2020/12/04	6	24.65	2	25.08	25.10	4	3,584	0.11%
2020/12/03	41	25.40	16.2	25.35	24.20	24.8	3,496	0.71%
2020/12/02	11	25.38	19.2	25.95	26.05	-8.2	3,213	-0.26%
2020/12/01	2	23.45	8	23.67	23.70	-6	3,166	-0.19%
2020/11/27	5	23.42	2	23.20	23.20	3	3,266	0.09%
2020/11/26	0	0.00	6	22.88	22.85	-6	3,394	-0.18%
2020/11/25	2	22.65	0	0.00	22.65	2	3,438	0.06%
2020/11/24	2	22.30	0	0.00	22.30	2	3,558	0.06%
2020/11/23	3	22.75	2	23.00	22.75	1	3,576	0.03%
2020/11/20	4	22.88	1	22.80	22.85	3	3,637	0.08%
2020/11/19	3	23.10	7	22.96	23.15	-4	3,775	-0.11%
2020/11/18	1	22.80	2	22.78	22.65	-1	3,754	-0.03%
2020/11/17	15	22.72	4	22.86	22.65	11	3,736	0.29%
2020/11/16	0	0.00	4	21.71	21.80	-4	3,696	-0.11%
2020/11/12	0	0.00	1	21.25	21.20	-1	3,715	-0.03%
2020/11/04	12	21.30	0	0.00	21.10	12	3,898	0.31%
2020/11/03	0	0.00	2	21.15	21.00	-2	3,909	-0.05%
2020/10/26	1	22.10	0	0.00	22.10	1	4,279	0.02%
2020/10/22	0	0.00	1	22.45	22.20	-1	4,500	-0.02%
2020/10/21	10	23.28	7	22.74	22.55	3	4,527	0.07%
2020/10/16	4	22.90	1	23.00	22.60	3	4,627	0.06%
2020/10/15	7	23.14	7	23.17	23.40	0	4,630	0.00%
2020/10/14	1	22.50	0	0.00	22.40	1	4,599	0.02%
2020/10/13	2	21.98	0	0.00	22.35	2	4,775	0.04%
2020/10/05	0	0.00	5	22.05	22.20	-5	5,757	-0.09%
2020/09/29	0	0.00	110	21.80	21.85	-110	6,187	-1.78%	大賣/鉅額交易
2020/09/28	4	21.46	0	0.00	21.65	4	6,214	0.06%
2020/09/25	0	0.00	8	21.21	21.25	-8	6,230	-0.13%
2020/09/24	65	22.42	36	22.14	21.80	29	6,161	0.47%
2020/09/23	1	23.25	3	23.50	23.10	-2	6,075	-0.03%
2020/09/22	61	23.38	0	0.00	23.35	61	6,054	1.01%
2020/09/21	16	24.56	12	24.55	24.25	4	5,939	0.07%
2020/09/18	39	26.90	25	26.78	25.45	14	5,816	0.24%
2020/09/17	9	25.88	16	25.66	26.70	-7	5,282	-0.13%
2020/09/16	4	24.50	5	25.29	24.30	-1	5,000	-0.02%
2020/09/15	2	24.45	7	24.59	24.55	-5	4,915	-0.10%
2020/09/11	0	0.00	3	23.35	22.90	-3	5,032	-0.06%
2020/09/10	0	0.00	5	23.35	23.35	-5	5,021	-0.10%
2020/09/09	2	23.43	2	23.95	23.65	0	5,002	0.00%
2020/09/08	0	0.00	51	23.78	23.95	-51	4,961	-1.03%
2020/09/07	11	24.40	0	0.00	23.35	11	4,956	0.22%
2020/09/04	3.1	23.66	6	24.15	24.15	-2.9	4,972	-0.06%
2020/09/03	60	24.23	6	24.45	23.90	54	4,935	1.09%
2020/09/02	19	24.94	0	0.00	24.85	19	4,867	0.39%
2020/09/01	34	25.04	61	25.18	25.40	-27	4,803	-0.56%
2020/08/31	32	24.30	3	24.87	24.00	29	4,639	0.63%
2020/08/28	15	24.13	51	24.13	24.25	-36	4,590	-0.78%
2020/08/27	21	23.12	2	24.00	23.15	19	4,497	0.42%
2020/08/26	19	23.60	18	24.07	23.50	1	4,495	0.02%
2020/08/25	26	23.45	16	23.62	23.85	10	4,423	0.23%
2020/08/24	4	21.63	8	21.76	22.45	-4	4,259	-0.09%
2020/08/21	0	0.00	3	20.77	21.10	-3	4,213	-0.07%
2020/08/20	2	20.60	17	21.03	20.20	-15	4,204	-0.36%
2020/08/19	2	21.60	1	21.25	21.90	1	4,144	0.02%
2020/08/18	0	0.00	1	21.90	21.75	-1	4,135	-0.02%
2020/08/17	9	22.16	5	22.50	22.10	4	4,170	0.10%
2020/08/14	0	0.00	4	22.26	22.35	-4	4,215	-0.09%
2020/08/13	12	22.10	10	21.97	21.70	2	4,371	0.05%
2020/08/12	1	21.80	0	0.00	22.65	1	4,300	0.02%
2020/08/11	1	22.25	2	22.90	22.00	-1	4,325	-0.02%
2020/08/10	0	0.00	6	22.75	22.55	-6	4,337	-0.14%
2020/08/07	5	23.18	12	23.40	23.15	-7	4,345	-0.16%
2020/08/06	3	23.98	41	23.89	23.50	-38	4,365	-0.87%
2020/08/05	33	24.58	21	24.35	24.30	12	4,361	0.28%
2020/08/04	7	23.39	0	0.00	23.30	7	4,332	0.16%
2020/08/03	21	23.54	17	23.59	23.55	4	4,417	0.09%
2020/07/31	29	23.86	12	23.82	23.55	17	4,445	0.38%
2020/07/30	8	23.24	16	23.40	22.90	-8	4,345	-0.18%
2020/07/29	16	22.40	4	22.60	22.85	12	4,278	0.28%
2020/07/28	27	22.30	9	22.64	22.00	18	4,222	0.43%
2020/07/27	1	21.20	13	21.20	21.20	-12	4,116	-0.29%
2020/07/24	1	22.45	0	0.00	22.00	1	4,109	0.02%
2020/07/23	2	22.93	7	23.03	22.85	-5	4,068	-0.12%
2020/07/22	3	23.05	1	23.75	22.80	2	4,090	0.05%
2020/07/21	1	22.60	20	22.60	23.15	-19	4,071	-0.47%
2020/07/20	9	22.81	10	22.60	22.50	-1	4,100	-0.02%
2020/07/17	49	23.52	33	23.75	23.30	16	4,118	0.39%
2020/07/16	26.2	23.30	6	24.23	22.65	20.2	3,961	0.51%
2020/07/15	27	24.91	24	24.43	23.70	3	3,877	0.08%
2020/07/14	56	25.10	72	25.13	25.10	-16	3,753	-0.43%
2020/07/13	36	24.62	10	24.04	24.90	26	3,474	0.75%
2020/07/10	44.2	22.08	31	22.11	22.65	13.2	3,294	0.40%
2020/07/09	15	22.13	15	22.22	22.40	0	3,000	0.00%
2020/07/08	19	19.83	19	20.09	20.40	0	2,744	0.00%
2020/07/07	2	18.50	7	18.99	18.55	-5	2,591	-0.19%
2020/07/06	0	0.00	4	18.55	18.45	-4	2,568	-0.16%
2020/07/03	2	18.40	1	18.50	18.20	1	2,542	0.04%
2020/07/01	0	0.00	2	18.40	18.05	-2	2,536	-0.08%
2020/06/30	0	0.00	1	17.95	17.90	-1	2,518	-0.04%
2020/06/29	1	17.60	0	0.00	17.75	1	2,517	0.04%
2020/06/23	2	17.83	0	0.00	17.70	2	2,511	0.08%
2020/06/19	11	18.55	0	0.00	18.00	11	2,495	0.44%
2020/06/18	2	18.58	26	18.86	19.10	-24	2,401	-1.00%
2020/06/17	1	18.00	3	17.88	17.70	-2	2,290	-0.09%
2020/06/16	0	0.00	1	17.80	17.60	-1	2,291	-0.04%
2020/06/15	3	17.35	1	17.55	17.15	2	2,302	0.09%
2020/06/12	4	16.39	6.5	17.08	17.20	-2.5	2,297	-0.11%
2020/06/11	2	17.75	10	17.65	17.10	-8	2,294	-0.35%
2020/06/09	1	18.05	0	0.00	18.20	1	2,287	0.04%
2020/06/08	1	18.35	5	18.40	18.20	-4	2,307	-0.17%
2020/06/05	2	18.85	1	18.85	18.55	1	2,287	0.04%
2020/06/03	23	18.81	2	18.55	18.50	21	2,271	0.92%
2020/06/02	3	18.45	1	18.80	18.75	2	2,223	0.09%
2020/06/01	0	0.00	4	17.94	18.60	-4	2,190	-0.18%
2020/05/29	5	17.90	2	17.75	17.70	3	2,171	0.14%
2020/05/28	7	18.17	5	17.70	17.80	2	2,169	0.09%
2020/05/26	1	18.20	2	18.43	17.95	-1	2,153	-0.05%
2020/05/25	2	18.30	0	0.00	18.40	2	2,133	0.09%
2020/05/22	0	0.00	11	18.92	18.40	-11	2,110	-0.52%
2020/05/21	0	0.00	1	19.20	19.05	-1	2,083	-0.05%
2020/05/20	10	19.42	12	19.66	19.15	-2	2,005	-0.10%
2020/05/19	10	18.85	13	18.83	18.65	-3	1,831	-0.16%
2020/05/18	6	18.77	0	0.00	18.60	6	1,808	0.33%
2020/05/15	11	18.31	10	18.40	18.15	1	1,762	0.06%
2020/05/14	0	0.00	5	18.75	17.95	-5	1,719	-0.29%
2020/05/13	8	19.03	5	19.15	19.15	3	1,673	0.18%
2020/05/12	7	18.84	2	19.15	19.20	5	1,630	0.31%
2020/05/11	6	18.80	18	18.80	18.90	-12	1,574	-0.76%
2020/05/08	13	18.95	29	18.94	18.90	-16	1,507	-1.06%
2020/05/07	14	17.54	42	18.08	18.10	-28	1,399	-2.00%
2020/05/06	1	17.00	1	16.85	16.85	0	1,327	0.00%
2020/05/05	0	0.00	1	17.25	17.30	-1	1,320	-0.08%
2020/04/30	46	17.24	5	17.15	17.10	41	1,318	3.11%
2020/04/29	0	0.00	34	17.00	16.55	-34	1,285	-2.64%
2020/04/28	0	0.00	8	16.36	16.40	-8	1,259	-0.64%
2020/04/27	7	16.24	0	0.00	16.15	7	1,271	0.55%
2020/04/24	13	16.08	10	15.85	15.95	3	1,243	0.24%
2020/04/23	20	15.90	1	15.80	16.00	19	1,209	1.57%
2020/04/22	35	15.14	20	15.26	15.45	15	1,146	1.31%
2020/04/20	13	15.00	0	0.00	15.20	13	1,048	1.24%
2020/04/17	0	0.00	5	14.60	14.55	-5	1,053	-0.47%
2020/04/14	1	13.40	0	0.00	13.50	1	1,026	0.10%
2020/03/20	0	0.00	5	10.70	10.75	-5	1,398	-0.36%
2020/03/13	5	12.69	0	0.00	13.00	5	1,577	0.32%
2020/03/05	0	0.00	1	16.15	16.10	-1	1,805	-0.06%
2020/02/24	1	16.80	0	0.00	16.40	1	2,183	0.05%
2020/02/20	2	16.60	0	0.00	16.50	2	2,191	0.09%
2020/02/05	7	17.20	20	17.43	17.20	-13	2,284	-0.57%
2020/02/04	0	0.00	10	16.55	17.00	-10	2,254	-0.44%
2020/02/03	23	16.13	8	16.34	16.55	15	2,250	0.67%
2020/01/31	21	17.06	13	17.00	17.05	8	2,255	0.35%
2020/01/30	16	17.00	20	17.28	16.90	-4	2,260	-0.18%
2020/01/20	0	0.00	10	18.70	18.70	-10	2,236	-0.45%
2020/01/17	0	0.00	1	18.40	18.40	-1	2,222	-0.04%
2020/01/15	1	18.50	0	0.00	18.20	1	2,451	0.04%
2020/01/14	0	0.00	2	18.15	18.20	-2	2,438	-0.08%
2020/01/13	12	18.07	12.5	18.02	18.20	-0.5	2,417	-0.02%
2020/01/10	7	17.20	5	17.15	17.20	2	2,386	0.08%
2020/01/09	0	0.00	2	17.55	17.55	-2	2,375	-0.08%
2020/01/08	4	17.05	13	17.00	17.05	-9	2,361	-0.38%
2020/01/07	13	17.21	11	17.15	17.15	2	2,353	0.08%
2020/01/03	0	0.00	5	17.95	17.65	-5	2,333	-0.21%
2019/12/30	5	18.10	0	0.00	18.10	5	2,286	0.22%
2019/12/27	0	0.00	1	18.55	18.40	-1	2,261	-0.04%
2019/12/26	60	19.10	16	19.24	18.50	44	2,225	1.98%
2019/12/25	1	18.40	10	18.38	18.50	-9	1,978	-0.45%
2019/12/23	0	0.00	11	17.89	17.90	-11	1,947	-0.56%
2019/12/16	1	18.35	2	18.30	18.45	-1	1,894	-0.05%
2019/12/13	16	17.86	6	17.93	17.90	10	1,867	0.54%
2019/12/12	14	18.76	2	18.30	18.30	12	1,827	0.66%
2019/12/11	0	0.00	1	18.50	18.60	-1	1,703	-0.06%
2019/12/09	1	18.30	0	0.00	18.20	1	1,623	0.06%
2019/12/06	12	18.42	32	18.19	18.20	-20	1,579	-1.27%
2019/12/05	0	0.00	1	17.55	17.65	-1	1,423	-0.07%
2019/12/04	2	17.50	10	17.35	17.40	-8	1,385	-0.58%
2019/12/03	5	16.73	0	0.00	17.10	5	1,325	0.38%
2019/11/29	4	17.04	0	0.00	16.95	4	1,292	0.31%
2019/11/28	2	17.70	12	17.53	17.20	-10	1,295	-0.77%
2019/11/27	7	17.43	0	0.00	17.50	7	1,222	0.57%
2019/11/26	6	17.23	0	0.00	17.00	6	1,185	0.51%
2019/11/25	0	0.00	21	17.25	17.35	-21	1,162	-1.81%
2019/11/22	24	17.45	7	17.59	17.60	17	1,119	1.52%
2019/11/21	0	0.00	8	16.99	17.15	-8	985	-0.81%
2019/11/20	20	16.13	10	16.25	16.25	10	906	1.10%
2019/11/18	10	16.25	25	16.15	16.25	-15	875	-1.71%
2019/11/14	1	15.75	1	15.95	15.95	0	834	0.00%
2019/11/13	0	0.00	1	15.10	15.20	-1	764	-0.13%
2019/11/07	0	0.00	9	15.08	15.00	-9	751	-1.20%
2019/11/04	4	15.65	5	15.71	15.55	-1	742	-0.13%
2019/10/31	1	15.55	0	0.00	15.55	1	744	0.13%
2019/10/30	0	0.00	1	15.85	15.70	-1	741	-0.13%
2019/10/29	2	15.78	1	15.60	15.45	1	720	0.14%
2019/10/28	0	0.00	2	15.65	15.75	-2	711	-0.28%
2019/10/24	14	16.21	3	16.60	16.10	11	687	1.60%
2019/10/23	10	15.70	12	16.05	16.20	-2	590	-0.34%
2019/10/17	0	0.00	2	14.65	14.70	-2	503	-0.40%
2019/10/15	0	0.00	10	14.55	14.50	-10	505	-1.98%
2019/10/01	5	15.55	0	0.00	15.45	5	593	0.84%
2019/09/27	0	0.00	20	14.93	14.85	-20	574	-3.48%
2019/09/17	0	0.00	7	15.75	15.65	-7	616	-1.14%
2019/09/16	0	0.00	11	15.75	15.75	-11	622	-1.77%
2019/09/12	0	0.00	1	16.10	15.85	-1	646	-0.15%
2019/09/11	10	15.80	0	0.00	15.70	10	640	1.56%
2019/09/06	0	0.00	15	15.80	15.80	-15	644	-2.33%
2019/09/04	1	16.05	5	15.95	16.00	-4	665	-0.60%
2019/09/02	15	16.15	0	0.00	16.20	15	664	2.26%
2019/08/26	0	0.00	7	14.85	14.90	-7	641	-1.09%
2019/08/20	0	0.00	5	15.50	15.40	-5	644	-0.78%
2019/08/06	5	14.20	0	0.00	14.50	5	756	0.66%
2019/08/02	0	0.00	13	14.95	15.00	-13	783	-1.66%
2019/07/30	0	0.00	5	15.80	15.80	-5	820	-0.61%
2019/07/24	10	16.05	0	0.00	15.95	10	872	1.15%
2019/07/22	0	0.00	2	16.10	16.10	-2	1,008	-0.20%
2019/07/04	0	0.00	7	15.50	15.50	-7	1,210	-0.58%
2019/07/03	22	15.88	12	15.65	15.40	10	1,224	0.82%
2019/06/27	0	0.00	1	14.75	14.80	-1	1,306	-0.08%
2019/06/25	0	0.00	8	14.85	14.70	-8	1,313	-0.61%
2019/06/20	10	15.00	0	0.00	14.95	10	1,339	0.75%
2019/06/12	1	14.65	0	0.00	14.60	1	1,385	0.07%
2019/06/03	2	13.85	0	0.00	13.85	2	2,085	0.10%
2019/05/31	10	14.00	0	0.00	14.10	10	2,113	0.47%
2019/05/30	0	0.00	8	13.73	13.80	-8	2,110	-0.38%
2019/05/24	0	0.00	1	13.85	13.65	-1	2,145	-0.05%
2019/05/23	0	0.00	5	13.50	13.55	-5	2,157	-0.23%
2019/05/21	10	13.80	0	0.00	14.05	10	2,166	0.46%
2019/05/20	15	14.20	0	0.00	13.80	15	2,168	0.69%
2019/05/17	3	14.10	8	14.78	14.00	-5	2,185	-0.23%
2019/05/16	0	0.00	5	14.90	14.85	-5	2,138	-0.23%
2019/05/14	3	14.65	3	15.10	15.10	0	2,154	0.00%
2019/05/13	5	15.65	3	15.15	15.25	2	2,135	0.09%
2019/05/10	12	16.37	4	16.35	15.70	8	2,126	0.38%
2019/05/09	0	0.00	74	16.41	16.25	-74	2,108	-3.51%
2019/05/08	2	17.05	0	0.00	17.00	2	2,082	0.10%
2019/05/06	10	17.33	2	17.35	17.30	8	2,067	0.39%
2019/05/02	2	17.70	3	17.75	18.20	-1	2,042	-0.05%
2019/04/30	23	17.61	0	0.00	17.75	23	2,054	1.12%
2019/04/29	19	18.02	37	18.14	17.40	-18	2,041	-0.88%
2019/04/23	4	17.49	0	0.00	17.50	4	1,929	0.21%
2019/04/22	10	17.80	0	0.00	17.75	10	1,921	0.52%
2019/04/19	4	17.66	0	0.00	17.75	4	1,905	0.21%
2019/04/18	1	17.95	18	17.35	17.35	-17	1,890	-0.90%
2019/04/17	0	0.00	1	17.75	17.90	-1	1,856	-0.05%
2019/04/16	10	17.90	9	18.10	18.05	1	1,810	0.06%
2019/04/15	0	0.00	1	17.00	17.05	-1	1,670	-0.06%
2019/04/12	0	0.00	20	16.80	16.80	-20	1,671	-1.20%
2019/04/11	1	16.85	20	17.03	16.85	-19	1,673	-1.14%
2019/04/08	0	0.00	2	18.10	17.75	-2	1,639	-0.12%
2019/04/02	1	17.45	7	17.00	17.45	-6	1,590	-0.38%
2019/03/28	2	17.15	5	17.15	17.15	-3	1,525	-0.20%
2019/03/26	20	17.31	1	17.25	17.25	19	1,523	1.25%
2019/03/25	2	17.30	3	17.15	17.10	-1	1,517	-0.07%
2019/03/22	10	17.80	0	0.00	17.75	10	1,499	0.67%
2019/03/21	1	18.10	8	18.20	18.05	-7	1,491	-0.47%
2019/03/20	3	18.03	0.3	18.05	17.95	2.7	1,492	0.18%
2019/03/19	7	17.99	13	17.90	18.25	-6	1,502	-0.40%
2019/03/18	21	17.88	0	0.00	17.80	21	1,494	1.41%
2019/03/15	10	18.20	0	0.00	18.20	10	1,508	0.66%
2019/03/13	16	19.03	8	19.09	18.40	8	1,504	0.53%
2019/03/11	0	0.00	2	19.00	18.85	-2	1,555	-0.13%
2019/03/08	51	18.21	22	18.62	19.10	29	1,537	1.89%
2019/03/07	17	18.72	55	18.88	18.25	-38	1,472	-2.58%
2019/03/06	20	17.39	2	17.45	17.25	18	1,147	1.57%
2019/02/27	6	17.15	0	0.00	17.05	6	1,133	0.53%
2019/02/26	20	17.55	12	17.23	17.40	8	1,125	0.71%
2019/02/22	22	17.34	0	0.00	17.05	22	1,101	2.00%
2019/02/19	0	0.00	2	17.15	17.10	-2	1,193	-0.17%
2019/02/18	4	17.25	14	17.18	17.10	-10	1,195	-0.84%
2019/02/15	0	0.00	1	16.60	16.60	-1	1,167	-0.09%
2019/02/14	1	16.95	0	0.00	16.70	1	1,163	0.09%
2019/01/23	0	0.00	1	16.25	16.25	-1	1,180	-0.08%
2019/01/22	16	16.60	6	16.30	16.25	10	1,179	0.85%
2019/01/21	3	16.20	0	0.00	16.25	3	1,151	0.26%
2019/01/16	10	16.10	10	16.60	16.55	0	1,146	0.00%
2019/01/15	0	0.00	2	15.70	15.80	-2	1,109	-0.18%
2019/01/11	0	0.00	23	15.96	15.75	-23	1,117	-2.06%
2019/01/10	0	0.00	1	15.90	15.90	-1	1,118	-0.09%
2019/01/09	10	16.20	6	16.14	16.10	4	1,126	0.35%
2019/01/07	20	16.23	0	0.00	16.10	20	1,168	1.71%
2018/12/28	4	16.71	0	0.00	16.80	4	1,177	0.34%
2018/12/27	0	0.00	6	16.88	16.75	-6	1,201	-0.50%
2018/12/26	15	16.50	0	0.00	16.40	15	1,178	1.27%
2018/12/24	10	16.35	0	0.00	16.35	10	1,149	0.87%
2018/12/20	1	16.50	0	0.00	16.20	1	1,158	0.09%
2018/12/19	10	17.00	0	0.00	16.60	10	1,162	0.86%
2018/12/17	10	17.10	0	0.00	16.85	10	1,184	0.84%
2018/12/12	1	16.60	1	17.30	17.30	0	1,171	0.00%
2018/12/07	0	0.00	5	17.80	17.60	-5	1,100	-0.45%
2018/12/06	5	17.40	0	0.00	17.40	5	1,092	0.46%
2018/12/05	1	18.55	0	0.00	18.35	1	1,065	0.09%
2018/12/04	35	18.65	43	19.31	19.10	-8	1,040	-0.77%
2018/12/03	0	0.00	5	17.75	17.80	-5	873	-0.57%
2018/11/30	2	18.00	6	17.67	17.35	-4	833	-0.48%
2018/11/29	1	17.80	0	0.00	17.65	1	751	0.13%
2018/11/28	5	17.50	0	0.00	17.90	5	746	0.67%
2018/11/27	15	17.05	1	17.20	17.45	14	731	1.91%
2018/11/23	5	16.74	8	16.69	16.70	-3	744	-0.40%
2018/11/22	3	17.57	0	0.00	17.00	3	793	0.38%
2018/11/21	2	17.45	2	17.40	17.35	0	822	0.00%
2018/11/20	6	17.23	7	17.05	17.45	-1	822	-0.12%
2018/11/19	23	17.32	5	17.32	17.25	18	815	2.21%
2018/11/16	6	17.99	33	18.00	17.80	-27	781	-3.46%
2018/11/15	0	0.00	4	16.31	16.65	-4	691	-0.58%
2018/11/14	21	15.93	3	15.95	16.10	18	682	2.64%
2018/11/13	8	15.32	0	0.00	15.35	8	693	1.15%
2018/11/08	0	0.00	2	16.20	16.05	-2	697	-0.29%
2018/11/07	13	16.36	0	0.00	16.20	13	697	1.86%
2018/11/06	1	16.60	0	0.00	16.10	1	671	0.15%
2018/11/05	0	0.00	1	16.85	16.75	-1	667	-0.15%
2018/11/02	1	17.40	2	16.78	16.80	-1	657	-0.15%
2018/11/01	1	16.35	5	16.20	16.30	-4	640	-0.62%
2018/10/25	4	16.05	0	0.00	15.70	4	640	0.62%
2018/10/18	1	16.40	0	0.00	16.35	1	623	0.16%
2018/10/17	2	17.03	2	16.55	16.30	0	623	0.00%
2018/10/16	3	16.55	3	16.78	16.80	0	613	0.00%
2018/10/15	2	16.05	0	0.00	15.85	2	574	0.35%
2018/10/11	2	15.60	0	0.00	15.60	2	568	0.35%
2018/10/09	0	0.00	5	17.40	17.30	-5	561	-0.89%
2018/10/05	4	18.24	0	0.00	18.25	4	606	0.66%
2018/10/02	1	20.65	0	0.00	20.55	1	578	0.17%
2018/10/01	1	20.70	0	0.00	20.70	1	578	0.17%
2018/09/28	3	20.68	0	0.00	20.60	3	580	0.52%
2018/09/26	9	20.71	0	0.00	20.65	9	574	1.57%
2018/09/25	5	20.70	0	0.00	20.70	5	575	0.87%
2018/09/21	2	20.70	1	21.35	20.70	1	563	0.18%
2018/09/18	1	22.00	0	0.00	21.90	1	549	0.18%
2018/09/14	0	0.00	5	22.30	22.30	-5	559	-0.89%
2018/09/13	2	21.85	0	0.00	21.60	2	586	0.34%
2018/09/10	1	22.30	4	21.50	21.75	-3	597	-0.50%
2018/09/07	1	22.90	0	0.00	22.90	1	593	0.17%
2018/09/05	5	24.15	0	0.00	23.85	5	605	0.83%
2018/09/03	0	0.00	4	23.50	23.50	-4	626	-0.64%
2018/08/31	2	24.35	0	0.00	24.25	2	629	0.32%
2018/08/30	0	0.00	6	25.23	24.50	-6	644	-0.93%
2018/08/29	0	0.00	3	25.18	25.15	-3	638	-0.47%
2018/08/28	5	22.90	0	0.00	24.00	5	639	0.78%
2018/08/22	1	23.15	0	0.00	23.10	1	675	0.15%
2018/08/20	13	22.61	0	0.00	22.25	13	680	1.91%
2018/08/16	2	23.05	1	23.10	23.35	1	677	0.15%
2018/08/15	2	24.10	0	0.00	23.95	2	674	0.30%
2018/08/14	5	24.05	5	24.15	24.75	0	677	0.00%
2018/08/13	1	24.50	0	0.00	24.55	1	683	0.15%
2018/08/03	8	26.70	0	0.00	26.65	8	766	1.04%
2018/08/02	3	27.02	0	0.00	26.65	3	765	0.39%
2018/07/26	17	26.61	0	0.00	26.70	17	757	2.24%
2018/07/20	1	27.40	0	0.00	26.70	1	767	0.13%
2018/07/18	1	27.30	0	0.00	27.30	1	781	0.13%
2018/07/17	0	0.00	1	27.65	27.30	-1	788	-0.13%
2018/07/16	7	28.76	3	28.45	28.30	4	780	0.51%
2018/07/13	0	0.00	1	27.70	27.75	-1	735	-0.14%
2018/07/12	1	24.85	0	0.00	25.25	1	729	0.14%
2018/07/09	3	24.60	1	24.50	24.50	2	740	0.27%
2018/07/05	1	25.80	0	0.00	24.80	1	739	0.14%
2018/07/04	0	0.00	1	25.30	25.35	-1	745	-0.13%
2018/07/03	5	25.85	0	0.00	25.90	5	754	0.66%
2018/07/02	5	26.90	5	26.65	26.65	0	755	0.00%
2018/06/29	5	27.00	0	0.00	27.00	5	756	0.66%
2018/06/27	5	27.35	0	0.00	27.10	5	781	0.64%
2018/06/25	5	28.90	5	28.15	28.15	0	793	0.00%
2018/06/22	6	28.78	3	29.05	28.50	3	801	0.37%
2018/06/20	12	28.91	6	29.30	28.30	6	817	0.73%
2018/06/19	1	29.50	0	0.00	29.10	1	881	0.11%
2018/06/15	1	29.70	1	29.55	29.55	0	1,105	0.00%
2018/06/14	3	29.35	0	0.00	29.25	3	1,131	0.27%
2018/06/08	1	31.30	0	0.00	31.70	1	1,096	0.09%
2018/06/05	2	31.98	4	32.04	31.35	-2	1,081	-0.18%
2018/06/04	4	30.85	9	30.37	30.00	-5	1,030	-0.49%
2018/06/01	10	30.63	11	29.95	30.40	-1	1,017	-0.10%
2018/05/31	0	0.00	2	28.60	28.80	-2	972	-0.21%
2018/05/29	0	0.00	1	28.05	28.05	-1	965	-0.10%
2018/05/28	0	0.00	5	28.45	28.30	-5	963	-0.52%
2018/05/25	0	0.00	5	28.30	28.15	-5	965	-0.52%
2018/05/22	1	27.35	0	0.00	27.45	1	979	0.10%
2018/05/21	0	0.00	5	27.05	28.30	-5	982	-0.51%
2018/05/18	1	27.00	20	26.88	26.90	-19	980	-1.94%
2018/05/16	0	0.00	2	26.53	26.55	-2	1,026	-0.19%
2018/05/15	45	26.19	27	26.30	25.85	18	1,036	1.74%
2018/05/14	1	28.90	0	0.00	28.55	1	1,021	0.10%
2018/05/04	1	28.05	3	28.37	28.10	-2	1,066	-0.19%
2018/05/02	1	28.30	4	28.40	28.35	-3	1,083	-0.28%
2018/04/30	6	28.31	0	0.00	28.60	6	1,091	0.55%
2018/04/27	2	28.00	0	0.00	27.85	2	1,123	0.18%
2018/04/24	5	28.50	3	28.70	28.50	2	1,148	0.17%
2018/04/23	3	30.05	0	0.00	29.70	3	1,171	0.26%
2018/04/20	4	31.45	0	0.00	31.35	4	1,172	0.34%
2018/04/18	1	31.60	0	0.00	31.60	1	1,308	0.08%
2018/04/17	0	0.00	4	31.80	31.30	-4	1,316	-0.30%
2018/04/13	2	33.05	0	0.00	32.80	2	1,344	0.15%
2018/04/11	0	0.00	4	32.05	32.00	-4	1,418	-0.28%
2018/04/10	0	0.00	4	31.70	31.70	-4	1,496	-0.27%
2018/04/09	1	32.80	3	32.20	32.25	-2	1,504	-0.13%
2018/04/03	1	33.40	0	0.00	33.10	1	1,503	0.07%
2018/04/02	1	34.15	0	0.00	34.15	1	1,509	0.07%
2018/03/30	5	35.00	1	34.50	34.30	4	1,522	0.26%
2018/03/29	4	34.20	0	0.00	34.00	4	1,542	0.26%
2018/03/27	1	35.10	2	34.90	35.05	-1	1,557	-0.06%
2018/03/23	1	34.75	2	34.75	34.60	-1	1,576	-0.06%
2018/03/22	22	36.51	5	37.05	35.80	17	1,565	1.09%
2018/03/21	22	38.20	18	38.21	37.70	4	1,523	0.26%
2018/03/20	2	34.45	10	35.33	35.35	-8	1,324	-0.60%
2018/03/14	4	32.95	2	32.80	32.80	2	1,449	0.14%
2018/03/12	0	0.00	1	32.30	32.30	-1	1,567	-0.06%
2018/03/09	0	0.00	7	32.21	32.00	-7	1,658	-0.42%
2018/03/06	1	31.80	0	0.00	31.45	1	2,107	0.05%
2018/03/05	4	31.50	4	32.00	31.20	0	2,232	0.00%
2018/02/23	2	32.73	4	32.95	32.50	-2	3,762	-0.05%
2018/02/12	3	30.10	6	30.18	30.10	-3	4,400	-0.07%
2018/02/09	2	28.10	2	29.90	29.85	0	4,528	0.00%
2018/02/08	3	31.68	1	32.85	31.20	2	4,580	0.04%
2018/02/07	1	33.10	4	33.20	32.60	-3	4,647	-0.06%
2018/02/06	8	33.26	5	32.00	32.05	3	4,660	0.06%
2018/02/05	0	0.00	5	35.25	35.50	-5	4,642	-0.11%
2018/02/02	0	0.00	1	36.50	36.50	-1	4,677	-0.02%
2018/02/01	1	36.85	0	0.00	36.75	1	4,780	0.02%
2018/01/29	0	0.00	10	37.27	37.25	-10	5,126	-0.20%
2018/01/26	3	37.25	0	0.00	37.25	3	5,238	0.06%
2018/01/24	2	37.70	0	0.00	37.75	2	5,788	0.03%
2018/01/23	2	38.25	1	38.05	37.90	1	5,836	0.02%
2018/01/19	5	38.05	5	37.85	37.85	0	5,932	0.00%
2018/01/18	5	38.40	2	39.15	38.00	3	6,022	0.05%
2018/01/17	6	38.74	5	38.35	38.35	1	6,132	0.02%
2018/01/16	0	0.00	2	38.50	38.40	-2	6,104	-0.03%
2018/01/15	8	39.03	1	38.85	38.85	7	6,098	0.11%
2018/01/12	3.3	38.62	22	38.56	38.10	-18.7	6,054	-0.31%
2018/01/11	2	36.58	0	0.00	36.50	2	6,018	0.03%
2018/01/10	8	36.54	0	0.00	36.10	8	6,018	0.13%
2018/01/08	20	38.04	3	37.83	37.35	17	6,038	0.28%
2018/01/05	8	39.34	5	39.07	38.70	3	6,028	0.05%
2018/01/04	18	39.07	18	39.52	39.60	0	6,031	0.00%
2018/01/03	2	37.65	0	0.00	37.20	2	5,969	0.03%
2018/01/02	1	36.55	1	37.25	37.00	0	5,970	0.00%