榮創 (3437)-元大-台中中港券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
436張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	26.17	40	26.12	26.20	-37	3,531	-1.05%
2024/05/07	40	27.00	45	26.43	26.90	-5	4,151	-0.12%
2024/05/02	5	26.55	0	0.00	27.05	5	4,335	0.12%
2024/04/26	0	0.00	3	27.45	26.75	-3	4,720	-0.06%
2024/04/22	0.2	26.75	0	0.00	26.55	0.2	4,940	0.00%
2024/04/19	0	0.00	1	26.70	26.75	-1	5,005	-0.02%
2024/04/16	1	28.05	2	27.80	27.20	-1	5,117	-0.02%
2024/04/15	0	0.00	2	28.25	28.45	-2	5,119	-0.04%
2024/04/12	1	28.40	0	0.00	28.65	1	5,192	0.02%
2024/04/11	3.2	28.58	5	29.18	28.45	-1.8	5,206	-0.03%
2024/04/10	0	0.00	1	30.15	29.65	-1	5,191	-0.02%
2024/04/09	0.1	29.90	15	29.78	29.75	-14.9	5,194	-0.29%
2024/04/03	7	30.55	1	30.25	30.00	6	5,219	0.11%
2024/04/02	1	29.85	0	0.00	29.80	1	5,243	0.02%
2024/03/28	15	30.55	1	30.25	30.85	14	5,560	0.25%
2024/03/26	1	29.35	0	0.00	29.35	1	5,569	0.02%
2024/03/25	2	30.30	1	30.20	30.10	1	5,575	0.02%
2024/03/22	0	0.00	5	29.85	30.10	-5	5,637	-0.09%
2024/03/21	5	29.82	0	0.00	29.95	5	5,682	0.09%
2024/03/20	2	30.00	0	0.00	29.90	2	5,800	0.03%
2024/03/19	2.4	30.33	0	0.00	30.30	2.4	5,933	0.04%
2024/03/18	1	30.40	0	0.00	30.40	1	6,095	0.02%
2024/03/15	2	29.70	2	30.50	29.70	0	6,134	0.00%
2024/03/14	0.1	29.85	0	0.00	29.55	0.1	6,148	0.00%
2024/03/13	3.1	29.96	0	0.00	30.00	3.1	6,150	0.05%
2024/03/12	3	31.22	0	0.00	31.10	3	6,145	0.05%
2024/03/11	0.2	30.90	1	31.35	30.70	-0.8	6,150	-0.01%
2024/03/08	2.2	31.65	1	31.50	30.60	1.2	6,139	0.02%
2024/03/07	4.4	33.21	14	32.85	32.15	-9.6	6,143	-0.16%
2024/03/06	6.2	33.77	5	33.76	33.90	1.2	6,146	0.02%
2024/03/05	5	33.88	3.3	33.80	33.80	1.7	6,157	0.03%
2024/03/04	4.1	34.44	10	34.40	34.35	-5.9	6,150	-0.10%
2024/03/01	5	36.53	3	36.82	35.55	2	6,284	0.03%
2024/02/29	33	37.07	2	37.13	37.10	31	6,565	0.47%
2024/02/27	14	36.62	3	36.72	36.70	11	7,096	0.15%
2024/02/26	16	37.12	2.2	37.68	37.00	13.8	7,159	0.19%
2024/02/22	4	36.85	3	37.17	37.60	1	7,141	0.01%
2024/02/21	7	36.37	3	36.55	36.30	4	6,950	0.06%
2024/02/20	49	37.43	9	37.22	36.70	40	6,772	0.59%
2024/02/19	33	38.65	11	38.47	38.65	22	6,499	0.34%
2024/02/16	30	36.40	33	36.40	36.40	-3	5,683	-0.05%
2024/02/15	4	32.09	15	32.50	33.10	-11	5,586	-0.20%
2024/02/05	1	29.95	0	0.00	30.10	1	5,376	0.02%
2024/02/02	6	30.06	0	0.00	29.80	6	5,317	0.11%
2024/02/01	1	29.75	1	30.30	30.10	0	5,242	0.00%
2024/01/31	6	30.20	2	30.18	30.20	4	5,136	0.08%
2024/01/30	2	29.95	7	29.75	29.75	-5	5,064	-0.10%
2024/01/29	6	29.48	6	29.87	30.05	0	4,999	0.00%
2024/01/26	1	28.85	20	28.98	28.50	-19	4,899	-0.39%
2024/01/25	5	29.09	0	0.00	28.75	5	4,867	0.10%
2024/01/24	7	31.02	9	30.93	29.60	-2	4,792	-0.04%
2024/01/23	5	31.55	4	30.93	31.00	1	4,689	0.02%
2024/01/22	6	30.63	7	30.95	30.35	-1	4,545	-0.02%
2024/01/19	3	29.80	6	30.80	30.40	-3	4,407	-0.07%
2024/01/18	8	29.78	0	0.00	29.80	8	4,365	0.18%
2024/01/17	3	29.38	2	29.70	29.30	1	4,292	0.02%
2024/01/15	7	30.15	8	30.42	30.20	-1	4,211	-0.02%
2024/01/12	2	29.28	5	29.25	28.85	-3	4,133	-0.07%
2024/01/11	26	29.78	23	29.20	29.65	3	4,098	0.07%
2024/01/09	2	29.00	2	29.00	28.75	0	3,969	0.00%
2024/01/08	4	30.23	4	29.55	28.90	0	3,933	0.00%
2024/01/05	1	28.80	15	28.40	28.55	-14	3,844	-0.36%
2024/01/04	7	28.98	7	29.09	29.05	0	3,813	0.00%
2024/01/02	2	29.25	2	29.95	29.25	0	3,761	0.00%
2023/12/29	6	29.72	3	29.90	29.60	3	3,735	0.08%
2023/12/27	7	31.61	5	31.19	31.05	2	3,652	0.05%
2023/12/26	5	30.80	7	29.49	30.70	-2	3,458	-0.06%
2023/12/25	4	28.34	4	28.48	28.40	0	3,308	0.00%
2023/12/22	4	28.80	4	28.51	28.80	0	3,273	0.00%
2023/12/21	0	0.00	2	28.50	28.40	-2	3,234	-0.06%
2023/12/20	2	28.90	0	0.00	28.75	2	3,201	0.06%
2023/12/19	5	28.50	14	28.42	28.65	-9	3,170	-0.28%
2023/12/18	1	29.85	0	0.00	29.95	1	3,090	0.03%
2023/12/15	2.2	30.22	1	29.35	31.00	1.2	3,029	0.04%
2023/12/14	8	30.65	5	30.08	30.00	3	2,893	0.10%
2023/12/13	17	31.48	20	31.06	31.50	-3	2,731	-0.11%
2023/12/12	0	0.00	2	32.80	31.50	-2	2,550	-0.08%
2023/12/11	1	32.65	2	32.45	32.45	-1	2,485	-0.04%
2023/12/08	4	31.35	0	0.00	31.20	4	2,431	0.16%
2023/12/07	4	31.40	12	31.18	31.05	-8	2,398	-0.33%
2023/12/06	5	32.60	0	0.00	32.55	5	2,345	0.21%
2023/12/05	2	31.95	1	31.75	31.90	1	2,301	0.04%
2023/12/04	20	34.13	21	33.68	32.90	-1	2,250	-0.04%
2023/12/01	20	32.75	22	32.96	32.85	-2	2,145	-0.09%
2023/11/30	11	30.45	0	0.00	30.80	11	2,047	0.54%
2023/11/29	16	29.33	1	29.40	29.40	15	1,969	0.76%
2023/11/28	25	28.46	4	28.61	29.00	21	1,899	1.11%
2023/11/27	23	28.15	22.1	28.18	28.50	0.9	1,649	0.06%
2023/11/24	19	26.53	14	26.96	26.50	5	1,274	0.39%
2023/11/23	2	25.18	3	25.08	25.20	-1	684	-0.15%
2023/11/22	12	22.90	10	22.90	22.95	2	480	0.42%
2023/11/21	3	20.35	5	20.42	21.00	-2	267	-0.75%
2023/11/20	0	0.00	1	19.05	19.10	-1	208	-0.48%
2023/11/16	0	18.80	0	0.00	18.95	0	204	0.00%
2023/11/15	0	0.00	1	19.15	19.10	-1	198	-0.50%
2023/11/14	2	18.70	0	0.00	18.70	2	191	1.04%
2023/10/27	0	0.00	1	18.30	18.50	-1	172	-0.58%
2023/10/26	1	18.90	1	19.40	18.15	0	161	0.00%
2023/10/25	1	18.35	0	0.00	18.45	1	121	0.83%
2023/10/17	0	0.00	1	17.25	17.25	-1	120	-0.83%
2023/10/11	0.3	17.50	0	0.00	17.20	0.3	133	0.23%
2023/09/28	0	17.70	0	0.00	17.60	0	144	0.01%
2023/09/15	0	18.10	0	0.00	17.60	0	152	0.01%
2023/08/31	0	17.80	0	0.00	17.60	0	153	0.02%
2023/08/25	0	0.00	2	17.20	17.20	-2	159	-1.26%
2023/08/14	0	0.00	0	18.00	17.35	0	169	-0.01%
2023/07/28	2	18.10	0	0.00	18.10	2	164	1.21%
2023/07/25	0	17.90	0	0.00	17.55	0	162	0.02%
2023/07/24	0	18.00	0	0.00	17.70	0	159	0.01%
2023/06/05	0	0.00	4	19.70	19.80	-4	272	-1.47%
2023/05/31	4	20.10	0	0.00	19.80	4	291	1.37%
2023/04/20	0	0.00	2	19.95	19.80	-2	303	-0.66%
2023/04/19	1	20.35	0	0.00	20.15	1	300	0.33%
2023/04/17	1	20.90	0	0.00	20.70	1	295	0.34%
2023/04/06	0	20.45	0	0.00	20.40	0	282	0.01%
2023/03/29	1	20.70	0	0.00	20.70	1	277	0.36%
2023/03/28	0	20.35	0	0.00	20.30	0	276	0.00%
2023/03/24	1	21.35	1	21.50	21.30	0	262	0.00%
2023/03/22	0	0.00	2	20.60	20.85	-2	229	-0.87%
2023/03/15	0	0.00	0.1	19.67	19.50	-0.1	202	-0.04%
2023/03/14	1	19.70	1	19.90	19.55	0	204	0.00%
2023/03/13	0.1	19.75	6	19.17	19.75	-5.9	202	-2.92%
2023/03/08	6	20.78	0	0.00	20.65	6	189	3.17%
2023/03/07	0	0.00	1	19.95	19.95	-1	179	-0.56%
2023/02/15	0	0.00	1	18.35	18.20	-1	150	-0.66%
2023/02/14	2	18.43	0	0.00	18.45	2	149	1.34%
2023/02/13	0.1	18.35	0	0.00	18.30	0.1	149	0.03%
2023/02/02	0	17.65	0	0.00	17.90	0	128	0.02%
2023/01/31	0	0.00	2	17.60	17.50	-2	126	-1.58%
2023/01/13	0	17.20	0	0.00	17.00	0	124	0.02%
2023/01/12	0	0.00	6	17.50	17.20	-6	123	-4.85%
2022/12/27	0	17.60	0	0.00	17.45	0	135	0.01%
2022/12/16	0	17.65	0	0.00	17.50	0	155	0.02%
2022/11/22	0	17.00	0	0.00	16.75	0	159	0.01%
2022/10/14	0	0.00	1	16.20	16.15	-1	192	-0.52%
2022/10/13	0	15.60	0	0.00	15.15	0	192	0.00%
2022/10/11	0	16.90	1	16.65	16.45	-1	188	-0.52%
2022/10/03	0	16.95	0	0.00	16.60	0	194	0.00%
2022/09/28	0	16.35	0	0.00	16.10	0	200	0.00%
2022/09/23	0.1	18.40	0	0.00	17.90	0.1	200	0.02%
2022/09/05	1	19.35	0	0.00	19.15	1	227	0.44%
2022/09/02	1	19.75	0	0.00	19.55	1	227	0.44%
2022/08/01	0	0.00	1	20.10	20.00	-1	292	-0.34%
2022/07/20	0	0.00	1	19.85	19.85	-1	315	-0.32%
2022/07/08	0	0.00	1	18.75	18.65	-1	333	-0.30%
2022/07/01	0	0.00	10	17.80	17.60	-10	346	-2.89%
2022/06/30	0	0.00	2	19.38	19.05	-2	342	-0.58%
2022/06/24	0	0.00	3	20.00	19.85	-3	361	-0.83%
2022/06/22	1	19.50	0	0.00	19.25	1	367	0.27%
2022/06/21	2	19.85	1	19.60	19.95	1	368	0.27%
2022/06/20	0	0.00	1	19.20	19.20	-1	373	-0.27%
2022/05/20	0	0.00	1	21.70	21.70	-1	538	-0.19%
2022/05/13	0	0.00	1	20.65	20.55	-1	604	-0.17%
2022/05/11	1	20.80	0	0.00	20.75	1	660	0.15%
2022/05/10	0	0.00	2	20.45	20.75	-2	722	-0.28%
2022/05/09	0	0.00	8	19.95	19.80	-8	800	-1.00%
2022/04/27	0	0.00	26	19.51	19.65	-26	1,213	-2.14%
2022/04/25	0	0.00	55	20.81	20.75	-55	1,717	-3.20%
2022/04/21	0	0.00	1	22.25	22.30	-1	2,012	-0.05%
2022/04/08	0	0.00	1	23.25	23.25	-1	2,985	-0.03%
2022/03/28	0	0.00	10	23.22	23.50	-10	3,003	-0.33%
2022/03/25	1	24.00	0	0.00	23.75	1	3,004	0.03%
2022/03/24	0	0.00	1	24.30	24.15	-1	3,003	-0.03%
2022/03/23	1	23.80	0	0.00	23.90	1	3,011	0.03%
2022/03/14	0	0.00	2	22.90	22.90	-2	3,173	-0.06%
2022/03/09	2	22.70	0	0.00	22.55	2	3,183	0.06%
2022/03/08	2	22.40	1	23.00	22.35	1	3,189	0.03%
2022/03/04	2	24.35	0	0.00	24.30	2	3,175	0.06%
2022/03/02	2	24.80	0	0.00	25.00	2	3,203	0.06%
2022/03/01	0	25.00	1	25.00	25.05	-1	3,219	-0.03%
2022/02/24	3	24.93	2	24.45	24.35	1	3,344	0.03%
2022/02/23	1	25.45	0	0.00	25.55	1	3,340	0.03%
2022/02/22	1	25.00	1	25.30	25.30	0	3,343	0.00%
2022/02/18	4	26.23	5	26.31	26.30	-1	3,324	-0.03%
2022/02/17	0	0.00	2	26.35	26.05	-2	3,317	-0.06%
2022/02/15	0	0.00	3	26.83	26.50	-3	3,284	-0.09%
2022/02/14	3	26.88	2	26.75	26.70	1	3,272	0.03%
2022/02/10	10	28.16	3	27.87	27.95	7	3,229	0.22%
2022/02/09	8	28.03	3	28.37	28.90	5	3,168	0.16%
2022/01/26	4	26.26	3	26.17	26.00	1	3,022	0.03%
2022/01/25	0	0.00	19	27.15	27.10	-19	3,001	-0.63%
2022/01/21	6	28.59	8	28.15	27.60	-2	2,937	-0.07%
2022/01/20	2	29.00	6	29.35	29.35	-4	2,862	-0.14%
2022/01/19	18	28.88	3	29.12	29.70	15	2,748	0.55%
2022/01/18	13	28.67	7	28.82	28.60	6	2,458	0.24%
2022/01/17	9	27.38	0	0.00	26.80	9	2,234	0.40%
2022/01/14	4	27.74	1	26.65	27.10	3	2,099	0.14%
2022/01/13	7	29.13	3	29.37	29.00	4	1,942	0.21%
2022/01/12	2	27.90	2	26.38	28.05	0	1,296	0.00%
2022/01/11	2	25.60	0	0.00	25.50	2	1,063	0.19%
2022/01/04	0	0.00	1	25.70	25.55	-1	977	-0.10%
2022/01/03	1	25.50	0	0.00	25.55	1	979	0.10%
2021/12/17	0	26.00	5	25.50	25.50	-5	1,022	-0.49%
2021/12/15	0	0.00	2	26.00	25.90	-2	1,013	-0.20%
2021/12/14	8	26.23	1	26.10	26.30	7	994	0.70%
2021/12/09	0	0.00	1	25.05	24.90	-1	886	-0.11%
2021/12/06	0	0.00	2	24.70	24.70	-2	844	-0.24%
2021/12/03	2	24.25	0	0.00	24.20	2	848	0.24%
2021/12/01	2	23.95	0	0.00	24.60	2	864	0.23%
2021/11/29	2	23.45	0	0.00	23.35	2	860	0.23%
2021/11/23	0	0.00	4	27.80	26.15	-4	793	-0.50%
2021/11/17	1	25.20	0	0.00	25.25	1	706	0.14%
2021/11/12	1	24.85	0	0.00	24.65	1	758	0.13%
2021/11/11	1	25.30	1	25.15	25.00	0	777	0.00%
2021/11/01	0	0.00	1	25.60	26.00	-1	1,000	-0.10%
2021/10/21	0	0.00	5	24.42	23.80	-5	1,705	-0.29%
2021/10/20	3	24.00	0	0.00	24.15	3	2,156	0.14%
2021/10/19	2	23.88	8	24.05	24.00	-6	2,363	-0.25%
2021/10/15	1	23.10	1	23.40	23.40	0	2,452	0.00%
2021/10/04	3	22.43	30	21.78	21.60	-27	2,643	-1.02%
2021/10/01	3	23.37	0	0.00	23.10	3	2,659	0.11%
2021/09/30	3	23.75	3	24.15	24.15	0	2,666	0.00%
2021/09/28	2	24.85	0	0.00	24.75	2	2,729	0.07%
2021/09/27	1	25.05	1	25.40	25.25	0	2,743	0.00%
2021/09/24	0	0.00	5	24.62	24.55	-5	2,760	-0.18%
2021/09/23	4	24.06	0	0.00	24.00	4	2,770	0.14%
2021/09/22	2	24.05	0	0.00	24.20	2	2,783	0.07%
2021/09/06	0	0.00	22	25.90	25.20	-22	2,928	-0.75%
2021/09/03	0	0.00	6	26.60	26.50	-6	2,929	-0.20%
2021/09/02	1	26.70	0	0.00	26.55	1	2,941	0.03%
2021/09/01	0	0.00	1	27.40	27.35	-1	2,956	-0.03%
2021/08/26	1	26.35	0	0.00	26.35	1	2,986	0.03%
2021/08/23	11	25.99	0	0.00	26.10	11	3,076	0.36%
2021/08/20	0	0.00	2	25.20	25.00	-2	3,099	-0.06%
2021/08/19	5	25.20	0	0.00	25.20	5	3,166	0.16%
2021/08/17	1	26.70	0	0.00	26.05	1	3,291	0.03%
2021/08/13	5	28.40	2	28.85	28.30	3	3,321	0.09%
2021/08/12	1	27.25	0	0.00	27.35	1	3,266	0.03%
2021/08/10	1	27.80	0	0.00	27.60	1	3,312	0.03%
2021/08/09	1	28.70	1	28.75	28.75	0	3,372	0.00%
2021/08/05	1	31.35	2	31.40	30.40	-1	3,432	-0.03%
2021/08/04	10	30.95	10	31.60	31.00	0	3,473	0.00%
2021/08/03	9	31.57	8	31.39	31.45	1	3,479	0.03%
2021/08/02	1	31.15	5	31.00	31.20	-4	3,474	-0.12%
2021/07/30	2	31.10	1	31.65	30.55	1	3,509	0.03%
2021/07/28	2	29.00	2	29.20	29.15	0	3,351	0.00%
2021/07/27	24	32.14	1	30.35	30.80	23	3,330	0.69%
2021/07/26	28	32.17	23	33.12	33.35	5	3,175	0.16%
2021/07/23	1	29.90	38	30.34	30.35	-37	2,752	-1.34%
2021/07/22	0	0.00	2	28.00	27.60	-2	2,590	-0.08%
2021/07/21	1	27.50	0	0.00	26.05	1	2,568	0.04%
2021/07/20	0	0.00	1	27.50	27.45	-1	2,570	-0.04%
2021/07/19	0	0.00	1	28.65	28.65	-1	2,583	-0.04%
2021/07/15	1	27.85	1	28.05	28.05	0	2,729	0.00%
2021/07/14	0	0.00	1	28.05	27.70	-1	2,818	-0.04%
2021/07/13	1	29.20	0	0.00	28.60	1	2,877	0.03%
2021/07/12	1	29.45	0	0.00	29.45	1	2,882	0.03%
2021/07/09	1	28.75	0	0.00	28.90	1	2,877	0.03%
2021/07/08	30	29.44	2	29.15	29.15	28	3,023	0.93%
2021/07/06	2	29.30	1	30.00	28.45	1	3,432	0.03%
2021/07/05	1	29.15	1	29.10	29.10	0	3,499	0.00%
2021/07/02	0	0.00	10	28.00	28.25	-10	3,758	-0.27%
2021/07/01	1	27.65	0	0.00	27.70	1	3,861	0.03%
2021/06/29	4	28.61	0	0.00	28.20	4	4,041	0.10%
2021/06/28	1	29.10	0	0.00	29.00	1	4,203	0.02%
2021/06/25	3	28.87	0	0.00	28.70	3	4,329	0.07%
2021/06/18	1	29.20	0	0.00	28.80	1	5,231	0.02%
2021/06/15	1	28.25	2	28.58	28.45	-1	5,789	-0.02%
2021/06/11	1	28.45	1	28.75	28.25	0	5,955	0.00%
2021/06/10	1	28.30	1	28.65	28.25	0	5,992	0.00%
2021/06/09	2	28.65	1	29.00	28.25	1	6,072	0.02%
2021/06/07	1	28.65	0	0.00	28.70	1	6,182	0.02%
2021/06/04	5	29.40	0	0.00	29.20	5	6,208	0.08%
2021/06/03	0	0.00	1	30.10	29.95	-1	6,229	-0.02%
2021/06/01	0	0.00	2	30.53	30.35	-2	6,315	-0.03%
2021/05/27	6	29.57	1	29.80	29.55	5	7,009	0.07%
2021/05/26	1	30.40	0	0.00	30.65	1	6,959	0.01%
2021/05/21	3	28.05	1	28.30	28.35	2	6,900	0.03%
2021/05/20	1	28.15	0	0.00	27.35	1	6,925	0.01%
2021/05/18	0	0.00	10	27.05	27.80	-10	7,051	-0.14%
2021/05/17	10	26.53	3	23.85	25.30	7	7,097	0.10%
2021/05/13	0	0.00	20	26.20	26.80	-20	7,031	-0.28%
2021/05/12	0	0.00	4	25.50	25.35	-4	6,994	-0.06%
2021/05/11	1	28.95	0	0.00	27.50	1	6,950	0.01%
2021/05/10	3	30.37	0	0.00	30.05	3	6,965	0.04%
2021/05/07	7	31.21	5	31.64	32.15	2	6,969	0.03%
2021/05/06	0	0.00	2	29.65	29.25	-2	6,960	-0.03%
2021/05/05	8	30.39	2	31.20	29.80	6	7,007	0.09%
2021/05/04	4	30.40	6	30.98	30.30	-2	7,058	-0.03%
2021/05/03	3	33.75	5	31.96	32.20	-2	7,061	-0.03%
2021/04/29	1	36.05	30	35.25	35.15	-29	7,090	-0.41%
2021/04/28	0	0.00	1	36.50	36.00	-1	7,407	-0.01%
2021/04/26	1	36.70	0	0.00	36.70	1	8,349	0.01%
2021/04/23	0	0.00	1	36.80	36.70	-1	8,415	-0.01%
2021/04/22	3	37.48	6	37.05	36.25	-3	8,518	-0.04%
2021/04/21	6	38.78	0	0.00	37.95	6	8,609	0.07%
2021/04/20	6	37.87	1	38.05	39.00	5	8,611	0.06%
2021/04/19	0	0.00	1	36.55	37.50	-1	8,616	-0.01%
2021/04/16	1	36.75	0	0.00	36.50	1	8,716	0.01%
2021/04/15	1	36.90	1	36.55	36.45	0	8,890	0.00%
2021/04/14	1	37.20	11	37.01	36.00	-10	9,145	-0.11%
2021/04/13	5	39.80	7	38.41	38.25	-2	9,959	-0.02%
2021/04/12	7	40.36	0	0.00	40.75	7	10,483	0.07%
2021/04/09	2	40.65	0	0.00	39.55	2	10,547	0.02%
2021/04/08	33	41.00	5	41.20	40.70	28	10,828	0.26%
2021/04/07	2	38.85	0	0.00	39.25	2	10,782	0.02%
2021/04/06	0	0.00	4.2	38.96	38.85	-4.2	10,722	-0.04%
2021/04/01	23	38.22	0	38.80	38.10	23	10,711	0.21%
2021/03/31	2.2	38.81	0	0.00	38.50	2.2	10,670	0.02%
2021/03/30	1	38.00	4	38.55	39.70	-3	10,534	-0.03%
2021/03/29	1	37.85	0	0.00	37.95	1	10,665	0.01%
2021/03/26	8	37.06	1	37.10	37.30	7	10,599	0.07%
2021/03/25	8	37.60	29	37.65	37.50	-21	10,552	-0.20%
2021/03/24	30	38.42	43	37.91	38.40	-13	10,424	-0.12%
2021/03/23	4	38.54	1	40.20	37.40	3	10,207	0.03%
2021/03/22	1	37.00	12	37.00	38.00	-11	9,807	-0.11%
2021/03/19	1	35.60	3	35.90	35.50	-2	9,506	-0.02%
2021/03/18	2	34.50	3	34.90	35.35	-1	9,356	-0.01%
2021/03/17	0	0.00	2	35.20	35.05	-2	9,348	-0.02%
2021/03/16	10	33.89	7	34.80	33.95	3	9,244	0.03%
2021/03/15	0	34.15	0	0.00	34.30	0	9,352	0.00%
2021/03/12	20	33.70	9	33.62	34.00	11	9,395	0.12%
2021/03/09	5	31.65	1	31.70	31.90	4	9,985	0.04%
2021/03/08	4	32.25	0	0.00	32.15	4	10,054	0.04%
2021/03/05	12	33.56	0	0.00	33.05	12	10,030	0.12%
2021/03/04	69	33.95	51	33.47	33.25	18	9,990	0.18%
2021/03/03	32	35.28	27	34.79	33.80	5	9,932	0.05%
2021/03/02	1	33.35	4	32.70	33.20	-3	9,330	-0.03%
2021/02/26	1	31.75	0	0.00	32.15	1	9,270	0.01%
2021/02/25	12	32.21	0	0.00	32.35	12	9,266	0.13%
2021/02/24	14	32.58	1	32.65	32.30	13	9,267	0.14%
2021/02/22	18	33.35	37	33.16	33.35	-19	9,263	-0.21%
2021/02/19	0	0.00	2	32.98	32.90	-2	9,228	-0.02%
2021/02/18	16	31.72	0	0.00	31.65	16	9,255	0.17%
2021/02/17	0	0.00	2	31.70	31.75	-2	9,193	-0.02%
2021/02/05	1	29.00	2	29.10	28.90	-1	9,105	-0.01%
2021/02/04	0	0.00	3	29.53	29.65	-3	9,077	-0.03%
2021/02/01	0	0.00	1	30.10	29.80	-1	9,021	-0.01%
2021/01/29	0	0.00	20	29.88	30.05	-20	8,955	-0.22%
2021/01/28	6	30.90	2	31.03	30.65	4	8,884	0.05%
2021/01/27	4	31.74	2	32.20	31.75	2	8,832	0.02%
2021/01/26	2	32.75	0	0.00	32.25	2	8,758	0.02%
2021/01/25	0	0.00	2	33.25	33.75	-2	8,684	-0.02%
2021/01/22	1	33.90	102	33.49	34.20	-101	8,620	-1.17%	大賣/鉅額交易
2021/01/21	5	34.77	4	35.61	34.50	1	8,514	0.01%
2021/01/20	121	35.58	32	35.29	34.90	89	8,177	1.09%	大買/
2021/01/19	22	33.81	3	34.73	33.50	19	7,286	0.26%
2021/01/18	8	33.51	2	33.00	34.00	6	7,174	0.08%
2021/01/15	2	33.55	1.1	33.21	33.30	0.9	7,074	0.01%
2021/01/14	2	35.25	3.1	35.28	34.60	-1.1	6,950	-0.02%
2021/01/13	12	33.73	11	34.06	33.95	1	6,807	0.01%
2021/01/12	2	33.70	6	33.43	34.15	-4	6,718	-0.06%
2021/01/11	3	34.40	7.2	35.21	34.40	-4.2	6,629	-0.06%
2021/01/08	22	34.19	15	33.55	34.10	7	6,490	0.11%
2021/01/07	20.4	35.52	3	35.95	35.75	17.4	6,368	0.27%
2021/01/06	51	36.47	29	36.01	35.15	22	6,077	0.36%
2021/01/05	30	36.35	10	36.51	36.60	20	5,120	0.39%
2021/01/04	10	32.16	5	32.81	33.30	5	4,439	0.11%
2020/12/31	0	0.00	7	28.50	30.30	-7	4,107	-0.17%
2020/12/30	3	27.45	8	27.01	27.55	-5	3,704	-0.13%
2020/12/28	1	25.90	0	0.00	26.05	1	3,436	0.03%
2020/12/23	9	25.90	10	25.52	25.10	-1	3,271	-0.03%
2020/12/21	0	0.00	32	24.24	24.00	-32	3,148	-1.02%
2020/12/17	2	25.15	10	25.31	25.10	-8	3,241	-0.25%
2020/12/16	10	25.25	1	25.35	25.00	9	3,350	0.27%
2020/12/14	1	25.60	3	25.30	25.20	-2	4,125	-0.05%
2020/12/10	0	0.00	1	26.40	26.00	-1	4,158	-0.02%
2020/12/09	34	26.99	0	0.00	26.80	34	4,104	0.83%
2020/12/08	1	26.20	1	26.20	26.20	0	3,966	0.00%
2020/12/07	1	26.80	2	26.55	26.75	-1	3,864	-0.03%
2020/12/03	1	25.00	0	0.00	24.20	1	3,496	0.03%
2020/12/02	1	25.35	3	25.43	26.05	-2	3,213	-0.06%
2020/11/30	9	23.00	9	23.20	23.00	0	3,194	0.00%
2020/11/25	0	0.00	1	22.70	22.65	-1	3,438	-0.03%
2020/11/20	1	22.70	0	0.00	22.85	1	3,637	0.03%
2020/11/19	1	23.25	0	0.00	23.15	1	3,775	0.03%
2020/11/18	11	22.63	12	22.63	22.65	-1	3,754	-0.03%
2020/11/17	8	22.85	6	22.74	22.65	2	3,736	0.05%
2020/11/16	5	21.69	0	0.00	21.80	5	3,696	0.14%
2020/11/12	0	0.00	1	21.20	21.20	-1	3,715	-0.03%
2020/10/30	0	0.00	1	21.10	20.55	-1	4,048	-0.02%
2020/10/23	0	0.00	2	22.25	22.25	-2	4,352	-0.05%
2020/10/22	0	0.00	2	22.65	22.20	-2	4,500	-0.04%
2020/10/21	1	22.75	6	23.45	22.55	-5	4,527	-0.11%
2020/10/20	3	22.33	0	0.00	22.30	3	4,548	0.07%
2020/10/19	1	22.40	1	22.40	22.35	0	4,577	0.00%
2020/10/16	2	22.65	0	0.00	22.60	2	4,627	0.04%
2020/10/15	12	23.03	2	22.65	23.40	10	4,630	0.22%
2020/09/30	2	22.10	0	0.00	21.95	2	6,014	0.03%
2020/09/29	11	21.77	11	21.75	21.85	0	6,187	0.00%
2020/09/28	0	0.00	1	21.50	21.65	-1	6,214	-0.02%
2020/09/24	22	21.99	0	0.00	21.80	22	6,161	0.36%
2020/09/23	0	0.00	1	23.65	23.10	-1	6,075	-0.02%
2020/09/18	9	26.76	4	25.89	25.45	5	5,816	0.09%
2020/09/17	12	25.68	2	26.03	26.70	10	5,282	0.19%
2020/09/15	0	0.00	4	24.30	24.55	-4	4,915	-0.08%
2020/09/08	0	0.00	1	23.45	23.95	-1	4,961	-0.02%
2020/09/04	2	24.40	0	0.00	24.15	2	4,972	0.04%
2020/09/03	1	25.15	7	24.81	23.90	-6	4,935	-0.12%
2020/09/02	2	25.40	0	0.00	24.85	2	4,867	0.04%
2020/09/01	0	0.00	4	25.01	25.40	-4	4,803	-0.08%
2020/08/31	0	0.00	5	24.30	24.00	-5	4,639	-0.11%
2020/08/28	3	24.12	0	0.00	24.25	3	4,590	0.07%
2020/08/27	1	23.30	0	0.00	23.15	1	4,497	0.02%
2020/08/26	5	23.76	7	24.09	23.50	-2	4,495	-0.04%
2020/08/25	18	23.64	17	23.43	23.85	1	4,423	0.02%
2020/08/24	5	22.16	18	22.48	22.45	-13	4,259	-0.31%
2020/08/21	1	20.90	5	20.80	21.10	-4	4,213	-0.09%
2020/08/20	10	19.88	5	20.30	20.20	5	4,204	0.12%
2020/08/18	6	21.91	0	0.00	21.75	6	4,135	0.15%
2020/08/17	8	22.35	0	0.00	22.10	8	4,170	0.19%
2020/08/13	18	21.59	24	22.44	21.70	-6	4,371	-0.14%
2020/08/12	5	22.26	0	0.00	22.65	5	4,300	0.12%
2020/08/11	10	22.60	0	0.00	22.00	10	4,325	0.23%
2020/08/10	2	22.65	10	22.75	22.55	-8	4,337	-0.18%
2020/08/06	3	23.67	0	0.00	23.50	3	4,365	0.07%
2020/08/05	1	23.40	0	0.00	24.30	1	4,361	0.02%
2020/07/31	3	23.45	10	23.36	23.55	-7	4,445	-0.16%
2020/07/30	10	23.35	0	0.00	22.90	10	4,345	0.23%
2020/07/28	0	0.00	2	22.35	22.00	-2	4,222	-0.05%
2020/07/23	0	0.00	5	22.70	22.85	-5	4,068	-0.12%
2020/07/22	0	0.00	1	23.00	22.80	-1	4,090	-0.02%
2020/07/21	0	0.00	1	23.00	23.15	-1	4,071	-0.02%
2020/07/20	1	22.30	0	0.00	22.50	1	4,100	0.02%
2020/07/17	0	0.00	1	23.50	23.30	-1	4,118	-0.02%
2020/07/16	4	22.75	1	23.00	22.65	3	3,961	0.08%
2020/07/15	11	24.82	6	24.40	23.70	5	3,877	0.13%
2020/07/14	4	24.95	2	25.25	25.10	2	3,753	0.05%
2020/07/13	1	22.65	2	24.70	24.90	-1	3,474	-0.03%
2020/07/10	14	22.25	12	21.75	22.65	2	3,294	0.06%
2020/07/09	2	22.33	5	22.33	22.40	-3	3,000	-0.10%
2020/07/08	1	19.10	34	19.00	20.40	-33	2,744	-1.20%
2020/07/07	5	18.66	0	0.00	18.55	5	2,591	0.19%
2020/07/06	0	0.00	2	18.60	18.45	-2	2,568	-0.08%
2020/07/03	6	18.21	0	0.00	18.20	6	2,542	0.24%
2020/06/19	2	19.30	0	0.00	18.00	2	2,495	0.08%
2020/06/18	5	18.50	0	0.00	19.10	5	2,401	0.21%
2020/05/22	1	19.05	0	0.00	18.40	1	2,110	0.05%
2020/05/21	12	19.05	15	19.14	19.05	-3	2,083	-0.14%
2020/05/20	0	0.00	1	20.00	19.15	-1	2,005	-0.05%
2020/05/19	11	18.73	11	18.65	18.65	0	1,831	0.00%
2020/05/18	1	18.40	0	0.00	18.60	1	1,808	0.06%
2020/05/15	2	18.70	0	0.00	18.15	2	1,762	0.11%
2020/05/14	3	19.00	3	19.10	17.95	0	1,719	0.00%
2020/05/13	2	19.20	0	0.00	19.15	2	1,673	0.12%
2020/05/12	1	18.70	6	19.01	19.20	-5	1,630	-0.31%
2020/05/11	5	18.90	5	19.15	18.90	0	1,574	0.00%
2020/05/08	2	18.65	2	18.75	18.90	0	1,507	0.00%
2020/05/07	1	18.00	0	0.00	18.10	1	1,399	0.07%
2020/05/06	0	0.00	2	17.35	16.85	-2	1,327	-0.15%
2020/05/05	15	17.15	0	0.00	17.30	15	1,320	1.14%
2020/04/28	0	0.00	1	16.20	16.40	-1	1,259	-0.08%
2020/04/27	20	16.18	0	0.00	16.15	20	1,271	1.57%
2020/04/24	0	0.00	6	15.93	15.95	-6	1,243	-0.48%
2020/04/23	1	15.85	1	16.10	16.00	0	1,209	0.00%
2020/04/22	3	15.53	1	16.00	15.45	2	1,146	0.17%
2020/04/21	1	14.95	1	15.05	14.55	0	1,059	0.00%
2020/04/17	0	0.00	1	14.60	14.55	-1	1,053	-0.09%
2020/04/13	0	0.00	2	13.10	13.15	-2	1,023	-0.20%
2020/03/20	1	10.75	1	10.25	10.75	0	1,398	0.00%
2020/03/16	5	13.25	0	0.00	12.10	5	1,562	0.32%
2020/03/12	1	14.60	0	0.00	13.90	1	1,572	0.06%
2020/02/27	0.1	15.55	0	0.00	15.40	0.1	1,951	0.01%
2020/02/19	0	0.00	3	16.70	16.80	-3	2,226	-0.13%
2020/02/14	0	0.00	3	16.95	17.00	-3	2,303	-0.13%
2020/02/12	10	17.18	0	0.00	17.25	10	2,299	0.43%
2020/02/10	1	16.95	0	0.00	16.80	1	2,297	0.04%
2020/02/06	1	17.45	1	17.50	17.50	0	2,290	0.00%
2020/02/05	1	17.40	0	0.00	17.20	1	2,284	0.04%
2020/01/20	0	0.00	1	18.70	18.70	-1	2,236	-0.04%
2020/01/17	2	18.40	0	0.00	18.40	2	2,222	0.09%
2020/01/07	1	16.95	0	0.00	17.15	1	2,353	0.04%
2019/12/31	10	18.00	10	18.05	18.00	0	2,298	0.00%
2019/12/30	2	18.10	0	0.00	18.10	2	2,286	0.09%
2019/12/26	9	19.21	6	19.19	18.50	3	2,225	0.13%
2019/12/13	0	0.00	10	18.10	17.90	-10	1,867	-0.54%
2019/12/12	10	18.90	0	0.00	18.30	10	1,827	0.55%
2019/12/11	0	0.00	1	18.55	18.60	-1	1,703	-0.06%
2019/12/06	14	18.20	19	18.14	18.20	-5	1,579	-0.32%
2019/12/05	13	17.65	13	17.50	17.65	0	1,423	0.00%
2019/12/03	0	0.00	3	16.95	17.10	-3	1,325	-0.23%
2019/12/02	2	16.65	0	0.00	16.65	2	1,311	0.15%
2019/11/29	1	17.05	0	0.00	16.95	1	1,292	0.08%
2019/11/28	0	0.00	8	17.50	17.20	-8	1,295	-0.62%
2019/11/27	2	17.05	1	17.35	17.50	1	1,222	0.08%
2019/11/26	1	17.00	27	17.25	17.00	-26	1,185	-2.19%
2019/11/25	13	17.35	13	17.65	17.35	0	1,162	0.00%
2019/11/22	5	17.34	0	0.00	17.60	5	1,119	0.45%
2019/11/19	27	16.36	0	0.00	16.05	27	892	3.02%
2019/10/31	14	15.55	14	15.65	15.55	0	744	0.00%
2019/10/23	3	15.95	3	16.15	16.20	0	590	0.00%
2019/10/17	1	14.65	0	0.00	14.70	1	503	0.20%
2019/09/27	0	0.00	6	14.78	14.85	-6	574	-1.04%
2019/09/12	0	0.00	2	16.00	15.85	-2	646	-0.31%
2019/09/11	0	0.00	2	15.60	15.70	-2	640	-0.31%
2019/09/04	0	0.00	1	16.00	16.00	-1	665	-0.15%
2019/08/30	1	15.70	0	0.00	15.60	1	632	0.16%
2019/08/26	0	0.00	1	14.90	14.90	-1	641	-0.16%
2019/08/08	1	14.60	0	0.00	14.60	1	724	0.14%
2019/08/07	4	14.55	0	0.00	14.45	4	732	0.55%
2019/08/02	0	0.00	6	14.95	15.00	-6	783	-0.77%
2019/07/30	1	16.05	0	0.00	15.80	1	820	0.12%
2019/07/26	0	0.00	1	15.90	15.95	-1	844	-0.12%
2019/07/22	3	16.10	1	16.00	16.10	2	1,008	0.20%
2019/07/12	0	0.00	4	15.98	15.70	-4	1,037	-0.39%
2019/07/11	0	0.00	10	15.45	15.45	-10	1,039	-0.96%
2019/07/10	1	15.35	0	0.00	15.40	1	1,181	0.08%
2019/07/09	0	0.00	1	15.45	15.40	-1	1,187	-0.08%
2019/07/08	0	0.00	7	15.85	15.60	-7	1,192	-0.59%
2019/07/04	15	15.50	15	15.51	15.50	0	1,210	0.00%
2019/07/03	0	0.00	1	16.00	15.40	-1	1,224	-0.08%
2019/07/02	0	0.00	3	15.10	15.15	-3	1,246	-0.24%
2019/06/27	3	14.80	0	0.00	14.80	3	1,306	0.23%
2019/06/13	6	14.65	0	0.00	14.70	6	1,387	0.43%
2019/06/12	0	0.00	20	14.30	14.60	-20	1,385	-1.44%
2019/06/10	1	13.95	0	0.00	14.00	1	1,513	0.07%
2019/06/03	16	13.85	16	14.05	13.85	0	2,085	0.00%
2019/05/23	20	13.65	1	13.50	13.55	19	2,157	0.88%
2019/05/21	16	14.05	16	13.75	14.05	0	2,166	0.00%
2019/05/09	13	16.45	13	17.00	16.25	0	2,108	0.00%
2019/04/29	1	18.40	3	17.90	17.40	-2	2,041	-0.10%
2019/04/24	3	17.35	0	0.00	17.30	3	1,938	0.15%
2019/04/17	20	17.85	3	17.82	17.90	17	1,856	0.92%
2019/04/16	2	18.10	3	18.05	18.05	-1	1,810	-0.06%
2019/04/15	2	17.00	0	0.00	17.05	2	1,670	0.12%
2019/04/08	1	17.85	1	18.20	17.75	0	1,639	0.00%
2019/03/27	1	17.30	0	0.00	17.20	1	1,525	0.07%
2019/03/22	13	17.75	13	18.15	17.75	0	1,499	0.00%
2019/03/18	1	18.10	0	0.00	17.80	1	1,494	0.07%
2019/03/14	1	18.20	1	18.05	18.05	0	1,503	0.00%
2019/03/13	1	19.25	1	18.50	18.40	0	1,504	0.00%
2019/03/12	0	0.00	1	18.65	18.75	-1	1,421	-0.07%
2019/03/11	1	18.75	0	0.00	18.85	1	1,555	0.06%
2019/03/08	3	18.17	8	18.30	19.10	-5	1,537	-0.33%
2019/03/07	0	0.00	1	18.95	18.25	-1	1,472	-0.07%
2019/03/06	5	17.40	5	17.45	17.25	0	1,147	0.00%
2019/02/20	0	0.00	2	17.10	17.20	-2	1,116	-0.18%
2019/02/18	3	17.28	2	17.15	17.10	1	1,195	0.08%
2019/02/14	0	0.00	5	16.80	16.70	-5	1,163	-0.43%
2019/01/23	14	16.25	14	16.20	16.25	0	1,180	0.00%
2019/01/17	19	16.11	14	16.55	16.10	5	1,151	0.43%
2019/01/16	1	16.70	0	0.00	16.55	1	1,146	0.09%
2019/01/10	1	15.95	0	0.00	15.90	1	1,118	0.09%
2018/12/28	14	16.80	14	16.80	16.80	0	1,177	0.00%
2018/12/19	0	0.00	0.5	16.55	16.60	-0.5	1,162	-0.04%
2018/12/13	1	17.35	0	0.00	17.20	1	1,186	0.08%
2018/12/12	0	0.00	2	16.65	17.30	-2	1,171	-0.17%
2018/12/11	1	16.35	0	0.00	16.30	1	1,147	0.09%
2018/12/10	1	16.90	0	0.00	16.10	1	1,140	0.09%
2018/12/05	0	0.00	11	18.50	18.35	-11	1,065	-1.03%
2018/12/04	1	19.45	0	0.00	19.10	1	1,040	0.10%
2018/12/03	2	17.78	0	0.00	17.80	2	873	0.23%
2018/11/30	16	17.76	1	18.25	17.35	15	833	1.80%
2018/11/28	0	0.00	1	17.55	17.90	-1	746	-0.13%
2018/11/20	1	17.25	2	17.00	17.45	-1	822	-0.12%
2018/11/16	5	17.99	8	18.09	17.80	-3	781	-0.38%
2018/11/15	2	16.60	0	0.00	16.65	2	691	0.29%
2018/11/09	3	16.00	0	0.00	16.05	3	695	0.43%
2018/11/05	4	17.05	0	0.00	16.75	4	667	0.60%
2018/11/02	0	0.00	1	16.90	16.80	-1	657	-0.15%
2018/10/31	1	15.60	0	0.00	15.75	1	637	0.16%
2018/10/19	0	0.00	1	16.05	16.05	-1	629	-0.16%
2018/10/16	1	17.10	0	0.00	16.80	1	613	0.16%
2018/10/03	0	0.00	1	20.10	20.10	-1	581	-0.17%
2018/09/14	1	22.30	0	0.00	22.30	1	559	0.18%
2018/09/03	0	0.00	1	23.75	23.50	-1	626	-0.16%
2018/08/30	2	24.85	1	24.50	24.50	1	644	0.16%
2018/08/29	1	25.50	1	25.15	25.15	0	638	0.00%
2018/08/06	1	26.75	0	0.00	26.70	1	762	0.13%
2018/07/04	0	0.00	4	25.70	25.35	-4	745	-0.54%
2018/07/03	0	0.00	1	25.75	25.90	-1	754	-0.13%
2018/06/25	8	28.15	8	28.60	28.15	0	793	0.00%
2018/05/21	0	0.00	8	28.10	28.30	-8	982	-0.81%
2018/05/17	0	0.00	20	26.80	26.85	-20	1,011	-1.98%
2018/05/15	20	26.00	1	26.25	25.85	19	1,036	1.83%
2018/05/09	0	0.00	10	28.70	28.40	-10	1,040	-0.96%
2018/05/03	0	0.00	1	28.20	28.05	-1	1,074	-0.09%
2018/04/27	10	27.85	0	0.00	27.85	10	1,123	0.89%
2018/04/09	0	0.00	1	32.75	32.25	-1	1,504	-0.07%
2018/04/03	1	33.10	0	0.00	33.10	1	1,503	0.07%
2018/03/27	9	34.88	0	0.00	35.05	9	1,557	0.58%
2018/03/26	0	0.00	1	35.20	34.65	-1	1,577	-0.06%
2018/03/22	8	36.13	6	37.60	35.80	2	1,565	0.13%
2018/03/21	1	38.20	1	38.00	37.70	0	1,523	0.00%
2018/03/20	0	0.00	12	35.35	35.35	-12	1,324	-0.91%
2018/03/15	10	32.80	0	0.00	32.55	10	1,389	0.72%
2018/03/14	8	32.83	7	33.15	32.80	1	1,449	0.07%
2018/03/07	1	31.85	0	0.00	31.60	1	1,890	0.05%
2018/02/26	1	32.30	0	0.00	32.35	1	3,028	0.03%
2018/02/06	3	32.18	3	33.92	32.05	0	4,660	0.00%
2018/02/05	2	35.00	0	0.00	35.50	2	4,642	0.04%
2018/01/31	6	36.55	6	36.90	36.55	0	4,838	0.00%
2018/01/30	1	36.95	0	0.00	36.90	1	5,071	0.02%
2018/01/29	0	0.00	3	37.20	37.25	-3	5,126	-0.06%
2018/01/25	3	37.30	0	0.00	37.35	3	5,564	0.05%
2018/01/23	1	37.90	0	0.00	37.90	1	5,836	0.02%
2018/01/19	0	0.00	6	37.92	37.85	-6	5,932	-0.10%
2018/01/18	3	38.60	1	38.55	38.00	2	6,022	0.03%
2018/01/17	4	38.79	0	0.00	38.35	4	6,132	0.07%
2018/01/16	1	38.45	0	0.00	38.40	1	6,104	0.02%
2018/01/15	6	38.85	7	38.45	38.85	-1	6,098	-0.02%
2018/01/10	1	36.10	1	36.55	36.10	0	6,018	0.00%
2018/01/08	1	38.25	0	0.00	37.35	1	6,038	0.02%
2018/01/05	1	39.30	0	0.00	38.70	1	6,028	0.02%
2018/01/04	1	37.35	4	39.60	39.60	-3	6,031	-0.05%
2018/01/03	3	37.47	0	0.00	37.20	3	5,969	0.05%