榮創 (3437)-元大-汐止券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.10
漲跌
▲0.35
漲幅
+1.31%
成交量
500張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	27.02	26.75	-10	4,720	-0.21%
2024/04/17	1	27.80	0	0.00	27.75	1	5,104	0.02%
2024/04/16	1	27.15	0	0.00	27.20	1	5,117	0.02%
2024/04/15	0	0.00	1	28.40	28.45	-1	5,119	-0.02%
2024/04/11	2	28.70	0	0.00	28.45	2	5,206	0.04%
2024/04/09	2	29.75	0	0.00	29.75	2	5,194	0.04%
2024/04/08	2	30.10	1	29.80	29.95	1	5,201	0.02%
2024/04/03	11	30.29	7	30.62	30.00	4	5,219	0.08%
2024/04/02	10	29.85	0	0.00	29.80	10	5,243	0.19%
2024/03/28	11	30.25	6	30.45	30.85	5	5,560	0.09%
2024/03/27	0	0.00	1	29.65	29.55	-1	5,551	-0.02%
2024/03/26	2	29.80	1	29.40	29.35	1	5,569	0.02%
2024/03/25	3	30.47	0	0.00	30.10	3	5,575	0.05%
2024/03/22	0	30.30	0	0.00	30.10	0	5,637	0.00%
2024/03/19	2	30.20	0	0.00	30.30	2	5,933	0.03%
2024/03/15	0	0.00	1	30.55	29.70	-1	6,134	-0.02%
2024/03/14	5	29.60	0	0.00	29.55	5	6,148	0.08%
2024/03/13	2	30.05	0	30.20	30.00	2	6,150	0.03%
2024/03/12	3	31.00	0	0.00	31.10	3	6,145	0.05%
2024/03/11	3	31.00	0	0.00	30.70	3	6,150	0.05%
2024/03/08	10	30.60	4	31.55	30.60	6	6,139	0.10%
2024/03/07	0	0.00	2.6	32.26	32.15	-2.6	6,143	-0.04%
2024/03/06	0.1	33.75	0	0.00	33.90	0.1	6,146	0.00%
2024/03/05	1.1	33.81	3	33.73	33.80	-1.9	6,157	-0.03%
2024/03/04	10.3	34.52	3	34.52	34.35	7.3	6,150	0.12%
2024/03/01	0.4	36.62	0	0.00	35.55	0.4	6,284	0.01%
2024/02/29	2.1	36.75	0	0.00	37.10	2.1	6,565	0.03%
2024/02/27	12.2	36.14	5	36.58	36.70	7.2	7,096	0.10%
2024/02/26	1.1	37.25	2	37.33	37.00	-0.9	7,159	-0.01%
2024/02/23	4	37.59	8	37.98	37.40	-4	7,227	-0.06%
2024/02/22	5.1	37.31	1	37.60	37.60	4.1	7,141	0.06%
2024/02/21	9.1	36.67	10	36.90	36.30	-0.9	6,950	-0.01%
2024/02/20	6.1	36.96	3	37.83	36.70	3.1	6,772	0.05%
2024/02/19	25.1	38.40	22	38.62	38.65	3.1	6,499	0.05%
2024/02/16	1	36.40	9	36.40	36.40	-8	5,683	-0.14%
2024/02/15	1	30.75	13	32.30	33.10	-12	5,586	-0.21%
2024/02/02	7	30.40	0	0.00	29.80	7	5,317	0.13%
2024/02/01	3	29.70	1	30.30	30.10	2	5,242	0.04%
2024/01/31	1	30.00	5	30.07	30.20	-4	5,136	-0.08%
2024/01/30	3	29.65	1	29.85	29.75	2	5,064	0.04%
2024/01/29	7	29.99	10	29.98	30.05	-3	4,999	-0.06%
2024/01/25	3	28.97	0	0.00	28.75	3	4,867	0.06%
2024/01/24	12	30.48	3	29.90	29.60	9	4,792	0.19%
2024/01/23	5	30.67	2	31.18	31.00	3	4,689	0.06%
2024/01/22	10	30.85	3	30.85	30.35	7	4,545	0.15%
2024/01/19	2	30.05	3	30.35	30.40	-1	4,407	-0.02%
2024/01/18	1	29.30	1	29.70	29.80	0	4,365	0.00%
2024/01/17	1	29.00	0	0.00	29.30	1	4,292	0.02%
2024/01/12	2	28.85	0	0.00	28.85	2	4,133	0.05%
2024/01/11	0	0.00	6.1	30.20	29.65	-6.1	4,098	-0.15%
2024/01/10	6	28.25	2	28.30	28.15	4	3,999	0.10%
2024/01/08	5	29.78	3	29.12	28.90	2	3,933	0.05%
2024/01/04	0	0.00	4	28.98	29.05	-4	3,813	-0.10%
2024/01/03	1	29.05	0	0.00	28.90	1	3,786	0.03%
2023/12/29	1	29.45	0	0.00	29.60	1	3,735	0.03%
2023/12/28	1	30.55	1	30.30	30.00	0	3,704	0.00%
2023/12/27	10	31.39	25	30.94	31.05	-15	3,652	-0.41%
2023/12/26	11	30.43	0	0.00	30.70	11	3,458	0.32%
2023/12/22	1	28.65	0	0.00	28.80	1	3,273	0.03%
2023/12/20	1	28.70	1	29.00	28.75	0	3,201	0.00%
2023/12/19	6	28.65	8	28.58	28.65	-2	3,170	-0.06%
2023/12/18	2	30.30	2	30.60	29.95	0	3,090	0.00%
2023/12/15	6.1	30.72	3	30.20	31.00	3.1	3,029	0.10%
2023/12/14	14	30.82	10	29.92	30.00	4	2,893	0.14%
2023/12/13	20	31.57	20.1	32.04	31.50	-0.1	2,731	0.00%
2023/12/12	7	32.52	4	32.20	31.50	3	2,550	0.12%
2023/12/11	1	31.50	0	0.00	32.45	1	2,485	0.04%
2023/12/08	3	31.22	1	31.25	31.20	2	2,431	0.08%
2023/12/07	3	31.27	0	0.00	31.05	3	2,398	0.13%
2023/12/05	6	31.68	0	0.00	31.90	6	2,301	0.26%
2023/12/04	2	33.68	3	33.85	32.90	-1	2,250	-0.04%
2023/12/01	4	32.91	13	32.25	32.85	-9	2,145	-0.42%
2023/11/30	4	30.00	2	30.45	30.80	2	2,047	0.10%
2023/11/29	7.1	28.83	2	29.20	29.40	5.1	1,969	0.26%
2023/11/28	4	28.59	0	0.00	29.00	4	1,899	0.21%
2023/11/27	5.1	26.86	11	27.88	28.50	-5.9	1,649	-0.36%
2023/11/24	17	26.32	13	27.04	26.50	4	1,274	0.31%
2023/11/23	1	24.85	9	25.02	25.20	-8	684	-1.17%
2023/11/22	2	22.95	6	23.08	22.95	-4	480	-0.83%
2023/11/21	0	0.00	3	20.23	21.00	-3	267	-1.12%
2023/11/15	0	0.00	3	19.07	19.10	-3	198	-1.51%
2023/11/09	0	0.00	3	18.87	18.75	-3	186	-1.61%
2023/11/08	1	18.55	0	0.00	18.55	1	189	0.53%
2023/11/02	0	0.00	2	18.50	18.40	-2	182	-1.09%
2023/10/27	0	0.00	5	18.62	18.50	-5	172	-2.91%
2023/10/25	1	18.25	2	18.40	18.45	-1	121	-0.83%
2023/09/19	0	0.00	2	18.05	17.85	-2	149	-1.34%
2023/09/18	0	0.00	1	17.75	17.80	-1	149	-0.67%
2023/09/04	1	17.60	0	0.00	17.60	1	152	0.66%
2023/08/23	0	0.00	2	17.30	17.30	-2	166	-1.20%
2023/08/11	0	0.00	1	17.20	17.20	-1	167	-0.60%
2023/07/25	2	17.50	0	0.00	17.55	2	162	1.23%
2023/07/24	2	17.90	0	0.00	17.70	2	159	1.25%
2023/07/18	1	18.20	0	0.00	18.10	1	165	0.60%
2023/07/14	1	18.15	0	0.00	18.30	1	165	0.60%
2023/07/05	0	0.00	2	18.85	18.75	-2	165	-1.21%
2023/07/03	1	18.75	0	0.00	18.75	1	166	0.60%
2023/06/29	1	18.90	0	0.00	18.90	1	168	0.60%
2023/06/27	0	0.00	1	19.00	18.90	-1	178	-0.56%
2023/06/26	1	19.00	0	0.00	19.15	1	185	0.54%
2023/06/15	1	19.30	0	0.00	19.20	1	241	0.41%
2023/06/07	1	19.80	0	0.00	19.80	1	256	0.39%
2023/05/30	0	0.00	1	19.50	19.85	-1	291	-0.34%
2023/05/23	1	18.80	0	0.00	18.95	1	290	0.34%
2023/05/17	0	0.00	2	19.25	19.05	-2	293	-0.68%
2023/04/26	2	18.80	0	0.00	18.80	2	307	0.65%
2023/04/25	2	18.70	0	0.00	18.75	2	307	0.65%
2023/04/14	0	0.00	2	20.80	20.80	-2	289	-0.69%
2023/04/07	0	20.50	0	0.00	20.40	0	284	0.00%
2023/04/06	0	0.00	1	20.65	20.40	-1	282	-0.35%
2023/03/21	0	0.00	1	19.70	19.70	-1	205	-0.49%
2023/03/16	1	19.05	0	0.00	19.10	1	204	0.49%
2023/03/08	0	0.00	1	20.25	20.65	-1	189	-0.53%
2023/03/06	0	20.65	2	19.05	20.20	-2	172	-1.16%
2023/02/07	1	18.40	0	0.00	18.60	1	145	0.69%
2023/02/03	0	0.00	1	18.45	18.40	-1	135	-0.74%
2023/02/02	0	0.00	3	17.60	17.90	-3	128	-2.34%
2022/12/13	2	17.65	0	0.00	17.65	2	155	1.28%
2022/10/04	0	0.00	1	17.00	17.05	-1	194	-0.51%
2022/09/28	1	16.75	0	0.00	16.10	1	200	0.50%
2022/09/06	1	19.20	0	0.00	18.95	1	227	0.44%
2022/08/30	0	0.00	4	20.00	20.05	-4	225	-1.77%
2022/08/10	0	0.00	1	19.65	19.55	-1	248	-0.40%
2022/08/02	1	19.35	0	0.00	19.40	1	289	0.35%
2022/07/22	0	0.00	10	20.05	20.15	-10	301	-3.31%
2022/07/07	1	17.80	0	0.00	18.35	1	333	0.30%
2022/06/29	0	0.00	2	20.00	19.85	-2	342	-0.58%
2022/06/23	0	21.10	0	0.00	19.40	0	364	0.00%
2022/06/17	0	20.80	0	0.00	20.10	0	384	0.00%
2022/06/16	1	21.15	0	0.00	20.40	1	387	0.26%
2022/06/14	0	21.25	0	0.00	21.10	0	399	0.00%
2022/06/13	1	22.00	0	0.00	21.55	1	401	0.25%
2022/06/01	1	22.25	0	0.00	22.60	1	462	0.22%
2022/05/13	0	0.00	4	20.65	20.55	-4	604	-0.66%
2022/05/05	2	20.95	0	0.00	20.90	2	873	0.23%
2022/04/28	2	20.00	0	0.00	20.05	2	1,097	0.18%
2022/04/13	0	0.00	3	22.70	22.75	-3	2,967	-0.10%
2022/04/12	2	21.85	0	0.00	22.20	2	2,992	0.07%
2022/04/11	1	22.45	0	0.00	22.40	1	2,989	0.03%
2022/04/07	1	23.20	0	0.00	22.95	1	2,985	0.03%
2022/03/23	1	24.35	0	0.00	23.90	1	3,011	0.03%
2022/03/22	0	0.00	2	24.35	24.00	-2	3,014	-0.07%
2022/03/17	0	0.00	2	23.25	23.20	-2	3,133	-0.06%
2022/03/16	0	0.00	3	22.75	22.35	-3	3,132	-0.10%
2022/03/15	1	22.55	0	0.00	22.35	1	3,162	0.03%
2022/03/14	1	22.90	0	0.00	22.90	1	3,173	0.03%
2022/03/10	0	0.00	3	23.28	23.05	-3	3,186	-0.09%
2022/03/09	0	0.00	2	22.50	22.55	-2	3,183	-0.06%
2022/03/08	5	22.77	0	0.00	22.35	5	3,189	0.16%
2022/03/07	1	23.20	0	0.00	23.15	1	3,183	0.03%
2022/02/25	0	0.00	13	24.54	24.60	-13	3,246	-0.40%
2022/02/24	5	24.50	0	0.00	24.35	5	3,344	0.15%
2022/02/22	1	25.30	10	25.36	25.30	-9	3,343	-0.27%
2022/02/21	0	0.00	3	26.05	26.10	-3	3,331	-0.09%
2022/02/18	14	26.20	0	0.00	26.30	14	3,324	0.42%
2022/02/17	4	26.50	0	0.00	26.05	4	3,317	0.12%
2022/02/16	9	26.93	6	27.12	26.60	3	3,298	0.09%
2022/02/15	8	26.86	2	26.90	26.50	6	3,284	0.18%
2022/02/14	4	26.88	0	0.00	26.70	4	3,272	0.12%
2022/02/10	1	27.80	10	28.20	27.95	-9	3,229	-0.28%
2022/02/09	11	28.02	4	28.51	28.90	7	3,168	0.22%
2022/02/08	5	26.85	18	27.26	27.10	-13	3,087	-0.42%
2022/02/07	10	26.53	2	26.60	26.65	8	3,034	0.26%
2022/01/26	8	26.13	0	0.00	26.00	8	3,022	0.26%
2022/01/21	3	28.23	0	0.00	27.60	3	2,937	0.10%
2022/01/20	1	28.90	0	0.00	29.35	1	2,862	0.03%
2022/01/19	3	29.48	7	29.54	29.70	-4	2,748	-0.15%
2022/01/18	2	27.88	10	28.82	28.60	-8	2,458	-0.33%
2022/01/17	0	0.00	1.5	26.97	26.80	-1.5	2,234	-0.07%
2022/01/14	6	27.26	2	27.58	27.10	4	2,099	0.19%
2022/01/13	30.5	29.17	52	29.07	29.00	-21.5	1,942	-1.11%
2022/01/12	7	27.91	18	27.84	28.05	-11	1,296	-0.85%
2022/01/11	4	26.03	1	26.05	25.50	3	1,063	0.28%
2022/01/10	0	0.00	7	25.95	25.65	-7	1,027	-0.68%
2022/01/07	2	24.98	0	0.00	25.00	2	1,012	0.20%
2022/01/05	5	26.03	0	0.00	25.70	5	1,000	0.50%
2021/12/27	0	0.00	6	26.03	26.25	-6	1,006	-0.60%
2021/12/23	0	0.00	1	26.00	25.65	-1	1,011	-0.10%
2021/12/17	1	25.35	0	0.00	25.50	1	1,022	0.10%
2021/12/16	1	25.95	0	0.00	26.10	1	1,016	0.10%
2021/12/15	1	26.10	0	0.00	25.90	1	1,013	0.10%
2021/12/13	10	25.05	24	26.05	26.20	-14	933	-1.50%
2021/12/08	10	25.41	0	0.00	25.20	10	858	1.16%
2021/12/06	0	0.00	1	24.95	24.70	-1	844	-0.12%
2021/12/01	0	0.00	1	24.65	24.60	-1	864	-0.12%
2021/11/30	0	0.00	1	23.95	23.80	-1	859	-0.12%
2021/11/29	1	22.85	0	0.00	23.35	1	860	0.12%
2021/11/26	2	24.15	152	24.08	23.75	-150	860	-17.43%	大賣/鉅額交易
2021/11/25	92	25.03	2	24.95	24.85	90	839	10.72%
2021/11/24	80	25.71	2	25.65	25.65	78	818	9.53%
2021/11/23	4	27.46	1	27.30	26.15	3	793	0.38%
2021/11/18	0	0.00	1	25.80	25.35	-1	704	-0.14%
2021/11/16	1	25.15	11	25.50	25.15	-10	709	-1.41%
2021/11/15	0	0.00	1	25.40	25.10	-1	717	-0.14%
2021/11/12	2	24.90	1	24.60	24.65	1	758	0.13%
2021/11/11	0	0.00	2	25.25	25.00	-2	777	-0.26%
2021/11/10	10	25.55	1	25.45	25.40	9	801	1.12%
2021/11/02	2	25.38	0	0.00	24.70	2	981	0.20%
2021/11/01	0	0.00	1	25.90	26.00	-1	1,000	-0.10%
2021/10/27	0	0.00	5	24.77	24.90	-5	1,141	-0.44%
2021/10/25	0	0.00	10	24.39	24.35	-10	1,367	-0.73%
2021/10/19	10	24.20	5	24.17	24.00	5	2,363	0.21%
2021/10/15	0	0.00	6	23.10	23.40	-6	2,452	-0.24%
2021/10/13	4	22.23	0	0.00	21.85	4	2,482	0.16%
2021/10/07	0	0.00	2	23.00	23.05	-2	2,546	-0.08%
2021/10/04	2	21.90	0	0.00	21.60	2	2,643	0.08%
2021/10/01	3	23.13	0	0.00	23.10	3	2,659	0.11%
2021/09/30	2	24.10	0	0.00	24.15	2	2,666	0.08%
2021/09/29	1	23.95	0	0.00	23.95	1	2,715	0.04%
2021/09/28	1	24.75	0	0.00	24.75	1	2,729	0.04%
2021/09/22	1	24.10	0	0.00	24.20	1	2,783	0.04%
2021/09/16	1	24.15	0	0.00	24.15	1	2,793	0.04%
2021/09/13	1	24.75	0	0.00	24.70	1	2,847	0.04%
2021/09/08	1	24.40	0	0.00	24.40	1	2,923	0.03%
2021/09/07	0	0.00	3	24.80	24.85	-3	2,926	-0.10%
2021/09/06	0	0.00	5	25.86	25.20	-5	2,928	-0.17%
2021/09/03	0	0.00	1	26.65	26.50	-1	2,929	-0.03%
2021/09/02	1	26.60	1	26.70	26.55	0	2,941	0.00%
2021/09/01	3	27.17	2	27.43	27.35	1	2,956	0.03%
2021/08/27	1	26.35	1	26.40	26.45	0	2,977	0.00%
2021/08/26	0	0.00	4	26.60	26.35	-4	2,986	-0.13%
2021/08/23	0	0.00	1	26.20	26.10	-1	3,076	-0.03%
2021/08/20	1	25.15	0	0.00	25.00	1	3,099	0.03%
2021/08/18	0	0.00	1	26.50	26.45	-1	3,282	-0.03%
2021/08/16	4	27.21	0	0.00	27.85	4	3,289	0.12%
2021/08/13	4	28.36	7	28.98	28.30	-3	3,321	-0.09%
2021/08/11	5	27.46	0	0.00	27.00	5	3,288	0.15%
2021/08/09	3	28.78	3	29.08	28.75	0	3,372	0.00%
2021/08/06	0	0.00	1	29.70	29.55	-1	3,385	-0.03%
2021/08/05	3	30.68	1	30.25	30.40	2	3,432	0.06%
2021/08/04	1	31.20	1	31.00	31.00	0	3,473	0.00%
2021/08/02	0	0.00	6	30.75	31.20	-6	3,474	-0.17%
2021/07/30	7	31.52	14	30.82	30.55	-7	3,509	-0.20%
2021/07/29	9	29.76	89	30.07	29.65	-80	3,393	-2.36%
2021/07/28	22	28.90	4.1	29.28	29.15	17.9	3,351	0.54%
2021/07/27	27	31.56	14	32.23	30.80	13	3,330	0.39%
2021/07/26	43.1	32.07	28	32.54	33.35	15.1	3,175	0.47%
2021/07/23	13	29.68	13	30.10	30.35	0	2,752	0.00%
2021/07/22	0	0.00	8	27.92	27.60	-8	2,590	-0.31%
2021/07/21	7	26.18	0	0.00	26.05	7	2,568	0.27%
2021/07/20	1	27.55	0	0.00	27.45	1	2,570	0.04%
2021/07/16	3	28.77	5	28.60	28.95	-2	2,669	-0.07%
2021/07/15	5	27.78	0	0.00	28.05	5	2,729	0.18%
2021/07/14	12	28.20	0	0.00	27.70	12	2,818	0.43%
2021/07/13	3	28.80	0	0.00	28.60	3	2,877	0.10%
2021/07/09	0	0.00	5	28.60	28.90	-5	2,877	-0.17%
2021/07/08	5	29.35	0	0.00	29.15	5	3,023	0.17%
2021/07/07	1	28.65	1	28.50	28.65	0	3,170	0.00%
2021/07/06	0	0.00	1	29.75	28.45	-1	3,432	-0.03%
2021/07/05	1	29.25	3	28.90	29.10	-2	3,499	-0.06%
2021/06/30	1	28.15	1	28.30	28.15	0	3,954	0.00%
2021/06/29	0	0.00	1	28.50	28.20	-1	4,041	-0.02%
2021/06/25	0	0.00	10	29.15	28.70	-10	4,329	-0.23%
2021/06/23	0	0.00	6	28.82	28.65	-6	4,473	-0.13%
2021/06/22	3	27.47	20	27.65	27.45	-17	4,604	-0.37%
2021/06/21	0	0.00	1	27.85	27.85	-1	4,830	-0.02%
2021/06/18	3	28.92	1	29.20	28.80	2	5,231	0.04%
2021/06/17	3	29.15	1	29.15	29.20	2	5,540	0.04%
2021/06/16	2	28.30	0	0.00	27.85	2	5,701	0.04%
2021/06/11	0	0.00	1	28.30	28.25	-1	5,955	-0.02%
2021/06/10	11	28.89	0	0.00	28.25	11	5,992	0.18%
2021/06/04	5	29.34	0	0.00	29.20	5	6,208	0.08%
2021/06/02	17	29.67	0	0.00	29.60	17	6,286	0.27%
2021/06/01	4	30.25	2	30.73	30.35	2	6,315	0.03%
2021/05/31	4	29.93	2	30.75	29.80	2	6,379	0.03%
2021/05/28	4	30.13	2	30.10	30.00	2	6,954	0.03%
2021/05/27	21	29.68	0	0.00	29.55	21	7,009	0.30%
2021/05/26	21	29.65	64	30.59	30.65	-43	6,959	-0.62%
2021/05/25	20	29.27	0	0.00	29.35	20	6,856	0.29%
2021/05/24	1	28.25	1	28.30	28.85	0	6,877	0.00%
2021/05/21	20	28.00	1	28.50	28.35	19	6,900	0.28%
2021/05/20	0	0.00	5	28.12	27.35	-5	6,925	-0.07%
2021/05/19	6	27.96	1	27.35	28.00	5	6,997	0.07%
2021/05/18	6	26.37	8	26.68	27.80	-2	7,051	-0.03%
2021/05/17	8	26.35	3	26.35	25.30	5	7,097	0.07%
2021/05/13	6	27.53	2	25.30	26.80	4	7,031	0.06%
2021/05/12	0	0.00	2	24.95	25.35	-2	6,994	-0.03%
2021/05/11	0	0.00	5	27.97	27.50	-5	6,950	-0.07%
2021/05/10	19	30.31	6	30.53	30.05	13	6,965	0.19%
2021/05/07	7	32.01	7	32.04	32.15	0	6,969	0.00%
2021/05/06	1	29.20	0	0.00	29.25	1	6,960	0.01%
2021/05/04	5	31.17	1	32.35	30.30	4	7,058	0.06%
2021/05/03	2	32.93	19	34.21	32.20	-17	7,061	-0.24%
2021/04/28	13	35.97	1	35.80	36.00	12	7,407	0.16%
2021/04/27	2	36.53	8	37.04	36.30	-6	8,266	-0.07%
2021/04/26	5	36.82	6	36.85	36.70	-1	8,349	-0.01%
2021/04/23	2	36.70	1	36.75	36.70	1	8,415	0.01%
2021/04/22	1	36.70	10	37.41	36.25	-9	8,518	-0.11%
2021/04/21	16	38.61	5	38.08	37.95	11	8,609	0.13%
2021/04/20	1	38.25	2	37.90	39.00	-1	8,611	-0.01%
2021/04/19	11	37.25	9	36.95	37.50	2	8,616	0.02%
2021/04/16	2	36.18	1	36.50	36.50	1	8,716	0.01%
2021/04/15	2	36.75	3	36.92	36.45	-1	8,890	-0.01%
2021/04/14	16	36.53	24	36.84	36.00	-8	9,145	-0.09%
2021/04/13	11	39.04	4	40.13	38.25	7	9,959	0.07%
2021/04/12	28	40.87	23	41.28	40.75	5	10,483	0.05%
2021/04/09	20	39.70	4	39.96	39.55	16	10,547	0.15%
2021/04/08	8	41.70	36	40.13	40.70	-28	10,828	-0.26%
2021/04/07	2	39.20	19	39.24	39.25	-17	10,782	-0.16%
2021/04/06	5	38.85	1	38.90	38.85	4	10,722	0.04%
2021/04/01	14	37.98	0	0.00	38.10	14	10,711	0.13%
2021/03/31	6	38.55	32	38.72	38.50	-26	10,670	-0.24%
2021/03/30	10	39.16	16	38.78	39.70	-6	10,534	-0.06%
2021/03/29	1	38.40	14	38.15	37.95	-13	10,665	-0.12%
2021/03/26	4	37.31	4	37.43	37.30	0	10,599	0.00%
2021/03/25	12	37.37	4	37.93	37.50	8	10,552	0.08%
2021/03/24	55	38.43	19	37.69	38.40	36	10,424	0.35%
2021/03/23	46	38.48	30	38.20	37.40	16	10,207	0.16%
2021/03/22	22	37.24	20	37.62	38.00	2	9,807	0.02%
2021/03/19	19	35.83	11	36.05	35.50	8	9,506	0.08%
2021/03/18	4	34.80	9	34.86	35.35	-5	9,356	-0.05%
2021/03/17	9	34.69	18	35.04	35.05	-9	9,348	-0.10%
2021/03/16	8	34.17	0	0.00	33.95	8	9,244	0.09%
2021/03/15	3	34.07	5	34.60	34.30	-2	9,352	-0.02%
2021/03/12	2	33.00	14	33.55	34.00	-12	9,395	-0.13%
2021/03/11	4	33.30	7	32.93	33.35	-3	9,664	-0.03%
2021/03/10	14	32.13	2	32.70	31.90	12	9,709	0.12%
2021/03/09	2	31.75	0	0.00	31.90	2	9,985	0.02%
2021/03/08	10	32.74	0	0.00	32.15	10	10,054	0.10%
2021/03/05	3	33.17	7	32.80	33.05	-4	10,030	-0.04%
2021/03/04	0	0.00	16	33.92	33.25	-16	9,990	-0.16%
2021/03/03	36	34.87	49	35.50	33.80	-13	9,932	-0.13%
2021/03/02	4	33.10	11	33.11	33.20	-7	9,330	-0.08%
2021/02/26	10	32.55	2	32.40	32.15	8	9,270	0.09%
2021/02/25	1	32.10	6	32.26	32.35	-5	9,266	-0.05%
2021/02/24	4	32.91	0	0.00	32.30	4	9,267	0.04%
2021/02/22	13	33.33	2	33.03	33.35	11	9,263	0.12%
2021/02/19	0	0.00	4	33.23	32.90	-4	9,228	-0.04%
2021/02/18	2	32.10	2	31.73	31.65	0	9,255	0.00%
2021/02/17	0	31.20	6	30.56	31.75	-6	9,193	-0.07%
2021/02/05	2	29.05	0	0.00	28.90	2	9,105	0.02%
2021/02/03	0	30.00	5	30.14	29.70	-5	9,071	-0.06%
2021/02/02	3	30.05	3	30.10	30.00	0	9,048	0.00%
2021/02/01	2	29.43	4	29.68	29.80	-2	9,021	-0.02%
2021/01/29	5	30.25	2	31.00	30.05	3	8,955	0.03%
2021/01/28	1	30.90	8	31.11	30.65	-7	8,884	-0.08%
2021/01/27	3	32.00	1	32.75	31.75	2	8,832	0.02%
2021/01/26	4	32.99	3	33.05	32.25	1	8,758	0.01%
2021/01/25	19	33.28	5	33.45	33.75	14	8,684	0.16%
2021/01/22	12	33.95	12	34.13	34.20	0	8,620	0.00%
2021/01/21	15	35.15	21	34.55	34.50	-6	8,514	-0.07%
2021/01/20	34	35.67	40	35.40	34.90	-6	8,177	-0.07%
2021/01/19	5	33.74	3	33.92	33.50	2	7,286	0.03%
2021/01/18	4	33.39	9	33.47	34.00	-5	7,174	-0.07%
2021/01/15	11	33.49	19	33.33	33.30	-8	7,074	-0.11%
2021/01/14	16	34.66	16	34.69	34.60	0	6,950	0.00%
2021/01/13	3	33.85	1	34.30	33.95	2	6,807	0.03%
2021/01/12	9	34.08	5	34.25	34.15	4	6,718	0.06%
2021/01/11	16	34.89	16	35.12	34.40	0	6,629	0.00%
2021/01/08	10	33.62	21	34.31	34.10	-11	6,490	-0.17%
2021/01/07	23	36.07	7	35.57	35.75	16	6,368	0.25%
2021/01/06	80	36.84	53	36.22	35.15	27	6,077	0.44%
2021/01/05	16	35.85	33	36.42	36.60	-17	5,120	-0.33%
2021/01/04	70	32.33	10	33.07	33.30	60	4,439	1.35%
2020/12/31	20	28.36	23	29.36	30.30	-3	4,107	-0.07%
2020/12/30	10	27.02	30	27.26	27.55	-20	3,704	-0.54%
2020/12/29	3	25.90	3	25.90	25.70	0	3,486	0.00%
2020/12/28	1	26.00	2.5	26.06	26.05	-1.5	3,436	-0.04%
2020/12/25	2	25.30	0	0.00	25.50	2	3,339	0.06%
2020/12/24	4	25.11	12	24.91	25.25	-8	3,294	-0.24%
2020/12/23	13	25.87	9	25.52	25.10	4	3,271	0.12%
2020/12/22	0	0.00	2	23.73	23.75	-2	3,083	-0.06%
2020/12/21	1	23.95	1	23.90	24.00	0	3,148	0.00%
2020/12/18	9	24.80	2	24.70	24.45	7	3,153	0.22%
2020/12/17	13	25.23	5	25.33	25.10	8	3,241	0.25%
2020/12/16	1	25.00	4	25.25	25.00	-3	3,350	-0.09%
2020/12/15	2	24.85	0	0.00	24.80	2	3,867	0.05%
2020/12/14	8	25.49	2	25.80	25.20	6	4,125	0.15%
2020/12/11	4	25.40	1	25.20	25.00	3	4,176	0.07%
2020/12/10	3	26.80	0	0.00	26.00	3	4,158	0.07%
2020/12/09	9	26.88	11	26.84	26.80	-2	4,104	-0.05%
2020/12/08	7	26.35	6	26.28	26.20	1	3,966	0.03%
2020/12/07	15	26.38	10	26.22	26.75	5	3,864	0.13%
2020/12/04	0	0.00	3	24.90	25.10	-3	3,584	-0.08%
2020/12/03	13	25.20	3	24.90	24.20	10	3,496	0.29%
2020/12/02	0	0.00	4	25.68	26.05	-4	3,213	-0.12%
2020/12/01	10	23.35	14	23.68	23.70	-4	3,166	-0.13%
2020/11/27	4	23.25	14	23.26	23.20	-10	3,266	-0.31%
2020/11/26	10	22.90	0	0.00	22.85	10	3,394	0.29%
2020/11/25	7	22.61	0	0.00	22.65	7	3,438	0.20%
2020/11/24	1	22.60	0	0.00	22.30	1	3,558	0.03%
2020/11/23	1	22.65	0	0.00	22.75	1	3,576	0.03%
2020/11/19	3	22.95	1	23.35	23.15	2	3,775	0.05%
2020/11/18	0	0.00	4	22.59	22.65	-4	3,754	-0.11%
2020/11/17	14	22.71	30	22.62	22.65	-16	3,736	-0.43%
2020/11/16	6	21.72	12	21.48	21.80	-6	3,696	-0.16%
2020/11/13	5	21.25	0	0.00	21.25	5	3,710	0.13%
2020/11/12	10	21.65	0	0.00	21.20	10	3,715	0.27%
2020/11/11	2	20.95	0	0.00	20.95	2	3,732	0.05%
2020/11/03	0	0.00	2	21.10	21.00	-2	3,909	-0.05%
2020/11/02	2	20.28	0	0.00	20.35	2	3,961	0.05%
2020/10/27	1	21.70	2	21.70	21.60	-1	4,206	-0.02%
2020/10/22	1	22.10	1	22.30	22.20	0	4,500	0.00%
2020/10/21	2	22.65	4	23.03	22.55	-2	4,527	-0.04%
2020/10/19	3	22.37	0	0.00	22.35	3	4,577	0.07%
2020/10/16	2	22.68	3	22.85	22.60	-1	4,627	-0.02%
2020/10/15	0	0.00	23	23.21	23.40	-23	4,630	-0.50%
2020/10/13	1	21.80	1	22.30	22.35	0	4,775	0.00%
2020/10/12	1	21.80	1	21.75	21.70	0	4,866	0.00%
2020/10/08	1	22.25	0	0.00	22.20	1	5,008	0.02%
2020/10/06	17	22.58	2	22.70	22.60	15	5,474	0.27%
2020/09/25	6	21.18	3	21.70	21.25	3	6,230	0.05%
2020/09/24	12	22.41	3	21.90	21.80	9	6,161	0.15%
2020/09/23	1	23.30	0	0.00	23.10	1	6,075	0.02%
2020/09/22	8	23.46	1	23.65	23.35	7	6,054	0.12%
2020/09/21	11	24.44	4	24.55	24.25	7	5,939	0.12%
2020/09/18	67	26.75	55	26.95	25.45	12	5,816	0.21%
2020/09/17	17	25.23	22	25.15	26.70	-5	5,282	-0.09%
2020/09/16	2	24.60	2	24.45	24.30	0	5,000	0.00%
2020/09/15	3	24.47	17	24.47	24.55	-14	4,915	-0.28%
2020/09/14	1	22.95	0	0.00	23.65	1	4,934	0.02%
2020/09/11	1	23.25	0	0.00	22.90	1	5,032	0.02%
2020/09/09	3	23.75	0	0.00	23.65	3	5,002	0.06%
2020/09/07	2	23.45	0	0.00	23.35	2	4,956	0.04%
2020/09/04	3	24.40	0	0.00	24.15	3	4,972	0.06%
2020/09/02	5	24.85	1	24.85	24.85	4	4,867	0.08%
2020/09/01	9	25.30	32	25.12	25.40	-23	4,803	-0.48%
2020/08/31	4	24.39	1	24.20	24.00	3	4,639	0.06%
2020/08/28	19	24.12	16	24.50	24.25	3	4,590	0.07%
2020/08/27	12	23.51	19	23.79	23.15	-7	4,497	-0.16%
2020/08/26	13	23.62	25	23.75	23.50	-12	4,495	-0.27%
2020/08/25	9	23.48	14	23.69	23.85	-5	4,423	-0.11%
2020/08/24	0	0.00	3	22.28	22.45	-3	4,259	-0.07%
2020/08/21	0	0.00	2	20.55	21.10	-2	4,213	-0.05%
2020/08/20	0	0.00	2	20.45	20.20	-2	4,204	-0.05%
2020/08/17	2	22.18	4	22.20	22.10	-2	4,170	-0.05%
2020/08/14	5	22.10	4	22.00	22.35	1	4,215	0.02%
2020/08/13	3	21.80	0	0.00	21.70	3	4,371	0.07%
2020/08/12	6	22.66	0	0.00	22.65	6	4,300	0.14%
2020/08/11	6	22.25	0	0.00	22.00	6	4,325	0.14%
2020/08/10	1	22.75	10	23.20	22.55	-9	4,337	-0.21%
2020/08/07	1	23.25	10	23.65	23.15	-9	4,345	-0.21%
2020/08/06	19	24.56	16	24.69	23.50	3	4,365	0.07%
2020/08/05	2	24.03	6	23.93	24.30	-4	4,361	-0.09%
2020/08/04	1	23.30	0	0.00	23.30	1	4,332	0.02%
2020/08/03	1	23.35	1	23.80	23.55	0	4,417	0.00%
2020/07/31	18	23.54	6	23.65	23.55	12	4,445	0.27%
2020/07/30	2	22.93	3	23.35	22.90	-1	4,345	-0.02%
2020/07/29	12	21.81	14	22.23	22.85	-2	4,278	-0.05%
2020/07/28	13	22.18	6	22.63	22.00	7	4,222	0.17%
2020/07/24	3	22.38	1	22.35	22.00	2	4,109	0.05%
2020/07/23	2	22.75	2	23.30	22.85	0	4,068	0.00%
2020/07/22	1	23.00	1	23.50	22.80	0	4,090	0.00%
2020/07/21	5	22.70	4	22.63	23.15	1	4,071	0.02%
2020/07/20	6	22.68	3	22.63	22.50	3	4,100	0.07%
2020/07/17	27	23.80	29	23.61	23.30	-2	4,118	-0.05%
2020/07/16	16	23.90	20	23.91	22.65	-4	3,961	-0.10%
2020/07/15	47	24.36	23	23.95	23.70	24	3,877	0.62%
2020/07/14	19	25.12	7.5	24.98	25.10	11.5	3,753	0.31%
2020/07/13	0	0.00	5	23.93	24.90	-5	3,474	-0.14%
2020/07/10	47	22.23	23	22.31	22.65	24	3,294	0.73%
2020/07/09	9	22.20	4	22.39	22.40	5	3,000	0.17%
2020/07/08	1	19.10	16	19.13	20.40	-15	2,744	-0.55%
2020/07/07	1	18.55	2	19.15	18.55	-1	2,591	-0.04%
2020/07/06	0	0.00	3	18.43	18.45	-3	2,568	-0.12%
2020/07/03	0	0.00	4	18.30	18.20	-4	2,542	-0.16%
2020/07/01	1	18.05	4	18.40	18.05	-3	2,536	-0.12%
2020/06/24	1	17.95	1	17.95	17.70	0	2,510	0.00%
2020/06/23	3	17.70	0	0.00	17.70	3	2,511	0.12%
2020/06/22	1	17.95	0	0.00	18.05	1	2,502	0.04%
2020/06/19	10	18.49	10	18.10	18.00	0	2,495	0.00%
2020/06/18	9	18.78	12	18.79	19.10	-3	2,401	-0.12%
2020/06/17	1	17.65	1	18.15	17.70	0	2,290	0.00%
2020/06/16	1	17.65	2	17.78	17.60	-1	2,291	-0.04%
2020/06/15	2	17.50	0	0.00	17.15	2	2,302	0.09%
2020/06/11	2	17.43	0	0.00	17.10	2	2,294	0.09%
2020/06/10	2	18.28	1	18.00	18.00	1	2,262	0.04%
2020/06/05	1	18.55	0	0.00	18.55	1	2,287	0.04%
2020/06/03	3	18.87	1	18.60	18.50	2	2,271	0.09%
2020/06/01	0	0.00	7	18.14	18.60	-7	2,190	-0.32%
2020/05/27	1	18.10	0	0.00	18.05	1	2,156	0.05%
2020/05/26	9	18.08	0	0.00	17.95	9	2,153	0.42%
2020/05/25	3	18.20	0	0.00	18.40	3	2,133	0.14%
2020/05/21	5	19.10	19	19.29	19.05	-14	2,083	-0.67%
2020/05/20	2	18.95	6	19.64	19.15	-4	2,005	-0.20%
2020/05/18	23	18.67	1	18.65	18.60	22	1,808	1.22%
2020/05/13	0	0.00	2	19.25	19.15	-2	1,673	-0.12%
2020/05/12	0	0.00	3	19.20	19.20	-3	1,630	-0.18%
2020/05/11	0	0.00	86	18.88	18.90	-86	1,574	-5.46%
2020/05/08	3	18.30	53	18.92	18.90	-50	1,507	-3.32%
2020/05/07	3	18.07	101	18.06	18.10	-98	1,399	-7.00%	大賣/
2020/05/06	10	16.93	2	16.85	16.85	8	1,327	0.60%
2020/04/29	10	16.58	8	16.50	16.55	2	1,285	0.16%
2020/04/28	2	16.25	2	16.45	16.40	0	1,259	0.00%
2020/04/27	2	16.05	8	16.51	16.15	-6	1,271	-0.47%
2020/04/24	10	16.09	8	15.98	15.95	2	1,243	0.16%
2020/04/23	0	0.00	17	15.98	16.00	-17	1,209	-1.41%
2020/04/22	4	14.90	44	15.41	15.45	-40	1,146	-3.49%
2020/04/21	20	14.65	2	14.80	14.55	18	1,059	1.70%
2020/04/20	0	0.00	28	15.04	15.20	-28	1,048	-2.67%
2020/04/17	2	14.45	12	14.63	14.55	-10	1,053	-0.95%
2020/04/16	2	13.70	4	14.30	14.40	-2	1,026	-0.19%
2020/04/15	10	13.60	0	0.00	13.70	10	1,028	0.97%
2020/04/10	0	0.00	2	13.15	13.00	-2	1,023	-0.20%
2020/04/08	6	12.70	2	12.65	12.70	4	1,008	0.40%
2020/03/30	0	0.00	3	11.20	11.30	-3	1,362	-0.22%
2020/03/27	11	11.44	0	0.00	11.30	11	1,365	0.81%
2020/03/26	0	11.85	0	0.00	11.50	0	1,363	0.00%
2020/03/25	0	0.00	2	11.45	11.30	-2	1,365	-0.15%
2020/03/24	0	0.00	1	10.85	10.90	-1	1,372	-0.07%
2020/03/20	1	10.20	0	0.00	10.75	1	1,398	0.07%
2020/03/17	2	11.10	0	0.00	11.15	2	1,527	0.13%
2020/03/13	2	12.65	1	13.00	13.00	1	1,577	0.06%
2020/03/12	16	14.13	8	14.15	13.90	8	1,572	0.51%
2020/03/05	0	0.00	2	16.20	16.10	-2	1,805	-0.11%
2020/02/27	12	15.48	0	0.00	15.40	12	1,951	0.61%
2020/02/25	2	16.25	44	16.20	16.25	-42	2,113	-1.99%
2020/02/24	4	16.65	70	16.39	16.40	-66	2,183	-3.02%
2020/02/21	2	16.55	0	0.00	16.50	2	2,177	0.09%
2020/02/14	1	17.00	0	0.00	17.00	1	2,303	0.04%
2020/02/12	0	0.00	4	17.15	17.25	-4	2,299	-0.17%
2020/02/11	2	16.85	0	0.00	16.90	2	2,296	0.09%
2020/02/07	2	17.00	0	0.00	17.00	2	2,294	0.09%
2020/02/06	10	17.30	0	0.00	17.50	10	2,290	0.44%
2020/02/05	115	17.47	1	17.45	17.20	114	2,284	4.99%	大買/鉅額交易
2020/02/04	0	0.00	3	17.05	17.00	-3	2,254	-0.13%
2020/02/03	2	15.60	2	16.55	16.55	0	2,250	0.00%
2020/01/31	1	16.75	0	0.00	17.05	1	2,255	0.04%
2020/01/30	12	17.20	0	0.00	16.90	12	2,260	0.53%
2020/01/16	30	18.30	0	0.00	18.35	30	2,310	1.30%
2020/01/15	1	18.50	1	18.25	18.20	0	2,451	0.00%
2020/01/13	1	18.00	2	17.88	18.20	-1	2,417	-0.04%
2020/01/10	10	17.45	0	0.00	17.20	10	2,386	0.42%
2020/01/06	11	17.47	0	0.00	17.20	11	2,346	0.47%
2020/01/03	31	17.89	1	17.75	17.65	30	2,333	1.29%
2020/01/02	33	18.07	0	0.00	18.05	33	2,306	1.43%
2019/12/31	30	18.02	0	0.00	18.00	30	2,298	1.30%
2019/12/30	81	18.30	0	0.00	18.10	81	2,286	3.54%
2019/12/27	15	18.40	18	18.37	18.40	-3	2,261	-0.13%
2019/12/26	16	19.44	81	19.29	18.50	-65	2,225	-2.92%
2019/12/25	2	18.55	10	18.50	18.50	-8	1,978	-0.40%
2019/12/20	10	18.00	0	0.00	18.00	10	1,942	0.51%
2019/12/18	0	0.00	5	18.13	18.10	-5	1,928	-0.26%
2019/12/16	6	18.37	0	0.00	18.45	6	1,894	0.32%
2019/12/13	0	17.90	0	0.00	17.90	0	1,867	0.00%
2019/12/12	3	18.57	0	0.00	18.30	3	1,827	0.16%
2019/12/11	0	0.00	6	18.67	18.60	-6	1,703	-0.35%
2019/12/10	0	0.00	2	18.20	18.40	-2	1,655	-0.12%
2019/12/09	2	18.20	0	0.00	18.20	2	1,623	0.12%
2019/12/06	15	18.31	16	18.16	18.20	-1	1,579	-0.06%
2019/12/05	1	17.50	1	17.65	17.65	0	1,423	0.00%
2019/12/04	0	0.00	22	17.59	17.40	-22	1,385	-1.59%
2019/12/03	1	17.05	0	0.00	17.10	1	1,325	0.08%
2019/12/02	20	16.75	0	0.00	16.65	20	1,311	1.52%
2019/11/29	0	0.00	1	17.20	16.95	-1	1,292	-0.08%
2019/11/28	11	17.65	0	0.00	17.20	11	1,295	0.85%
2019/11/25	5	17.20	0	0.00	17.35	5	1,162	0.43%
2019/11/22	10	17.49	52	17.48	17.60	-42	1,119	-3.75%
2019/11/21	0	0.00	45	16.99	17.15	-45	985	-4.57%
2019/11/20	1	16.30	1	16.15	16.25	0	906	0.00%
2019/11/18	0	0.00	4	16.25	16.25	-4	875	-0.46%
2019/11/15	15	15.77	4	15.96	15.75	11	846	1.30%
2019/11/14	5	15.90	6	15.83	15.95	-1	834	-0.12%
2019/11/07	2	15.05	5	15.10	15.00	-3	751	-0.40%
2019/11/04	5	15.95	0	0.00	15.55	5	742	0.67%
2019/10/30	1	15.95	1	15.90	15.70	0	741	0.00%
2019/10/29	3	15.85	0	0.00	15.45	3	720	0.42%
2019/10/23	0	0.00	9	16.18	16.20	-9	590	-1.52%
2019/10/15	2	14.55	0	0.00	14.50	2	505	0.40%
2019/10/03	2	14.95	0	0.00	15.20	2	569	0.35%
2019/10/01	2	15.55	2	15.75	15.45	0	593	0.00%
2019/09/26	1	15.45	0	0.00	15.25	1	620	0.16%
2019/09/24	10	15.85	10	15.85	15.80	0	626	0.00%
2019/09/20	0	0.00	2	15.90	15.85	-2	617	-0.32%
2019/09/11	2	15.65	0	0.00	15.70	2	640	0.31%
2019/09/06	0	0.00	2	15.90	15.80	-2	644	-0.31%
2019/09/05	0	0.00	20	16.00	16.00	-20	660	-3.03%
2019/08/27	1	15.00	0	0.00	15.10	1	632	0.16%
2019/08/22	0	0.00	16	15.50	15.40	-16	646	-2.48%
2019/08/20	20	15.65	2	15.65	15.40	18	644	2.79%
2019/08/14	1	14.75	0	0.00	14.55	1	649	0.15%
2019/08/02	2	14.95	0	0.00	15.00	2	783	0.26%
2019/08/01	2	15.60	0	0.00	15.55	2	806	0.25%
2019/07/30	11	15.82	0	0.00	15.80	11	820	1.34%
2019/07/24	2	15.95	0	0.00	15.95	2	872	0.23%
2019/07/23	2	16.05	0	0.00	16.00	2	1,007	0.20%
2019/07/22	20	16.00	2	16.35	16.10	18	1,008	1.78%
2019/07/17	0	0.00	12	15.50	15.60	-12	973	-1.23%
2019/07/16	0	0.00	2	15.70	15.50	-2	989	-0.20%
2019/07/15	2	15.45	0	0.00	15.50	2	1,005	0.20%
2019/07/12	0	0.00	4	16.13	15.70	-4	1,037	-0.39%
2019/07/11	0	0.00	1	15.45	15.45	-1	1,039	-0.10%
2019/07/04	0	0.00	4	15.40	15.50	-4	1,210	-0.33%
2019/07/03	2	15.40	1	15.70	15.40	1	1,224	0.08%
2019/07/02	0	0.00	3	15.10	15.15	-3	1,246	-0.24%
2019/07/01	1	15.00	0	0.00	14.95	1	1,243	0.08%
2019/06/26	1	14.55	0	0.00	14.65	1	1,310	0.08%
2019/06/20	0	0.00	40	15.01	14.95	-40	1,339	-2.99%
2019/06/18	2	14.30	0	0.00	14.20	2	1,339	0.15%
2019/06/14	0	0.00	5	14.69	14.55	-5	1,364	-0.37%
2019/06/06	0	0.00	5	13.75	13.80	-5	1,549	-0.32%
2019/06/04	5	13.90	0	0.00	13.85	5	1,750	0.29%
2019/05/28	2	13.60	0	0.00	13.55	2	2,121	0.09%
2019/05/24	2	13.65	1	13.85	13.65	1	2,145	0.05%
2019/05/23	2	13.63	0	0.00	13.55	2	2,157	0.09%
2019/05/17	8	14.30	0	0.00	14.00	8	2,185	0.37%
2019/05/16	16	15.19	0	0.00	14.85	16	2,138	0.75%
2019/05/15	2	15.30	0	0.00	15.35	2	2,156	0.09%
2019/05/14	30	14.65	2	15.03	15.10	28	2,154	1.30%
2019/05/10	2	15.65	0	0.00	15.70	2	2,126	0.09%
2019/05/09	4	16.65	0	0.00	16.25	4	2,108	0.19%
2019/05/08	1	17.15	0	0.00	17.00	1	2,082	0.05%
2019/05/07	1	17.30	0	0.00	17.25	1	2,071	0.05%
2019/05/06	2	17.33	3	17.40	17.30	-1	2,067	-0.05%
2019/05/03	20	17.93	0	0.00	17.75	20	2,057	0.97%
2019/05/02	0	0.00	2	18.05	18.20	-2	2,042	-0.10%
2019/04/29	2	17.60	4	18.35	17.40	-2	2,041	-0.10%
2019/04/23	12	17.60	0	0.00	17.50	12	1,929	0.62%
2019/04/18	0	0.00	1	17.50	17.35	-1	1,890	-0.05%
2019/04/17	28	17.77	0	0.00	17.90	28	1,856	1.51%
2019/04/16	2	18.05	2	17.80	18.05	0	1,810	0.00%
2019/04/12	1	16.90	0	0.00	16.80	1	1,671	0.06%
2019/04/11	7	16.93	0	0.00	16.85	7	1,673	0.42%
2019/04/10	12	17.25	0	0.00	17.35	12	1,648	0.73%
2019/04/08	3	17.93	7	18.21	17.75	-4	1,639	-0.24%
2019/04/03	0	0.00	1	17.50	17.40	-1	1,596	-0.06%
2019/04/02	5	17.08	0	0.00	17.45	5	1,590	0.31%
2019/04/01	2	17.05	1	17.25	16.90	1	1,560	0.06%
2019/03/27	1	17.35	1	17.30	17.20	0	1,525	0.00%
2019/03/26	0	0.00	2	17.40	17.25	-2	1,523	-0.13%
2019/03/25	2	17.10	0	0.00	17.10	2	1,517	0.13%
2019/03/21	3	18.00	1	18.10	18.05	2	1,491	0.13%
2019/03/20	10	17.95	0	0.00	17.95	10	1,492	0.67%
2019/03/15	0	0.00	1	18.30	18.20	-1	1,508	-0.07%
2019/03/14	2	18.20	0	0.00	18.05	2	1,503	0.13%
2019/03/13	9	18.67	8	18.80	18.40	1	1,504	0.07%
2019/03/11	1	18.75	0	0.00	18.85	1	1,555	0.06%
2019/03/08	2	18.50	2	18.90	19.10	0	1,537	0.00%
2019/03/07	9	18.84	6	18.58	18.25	3	1,472	0.20%
2019/02/26	0	0.00	4	17.53	17.40	-4	1,125	-0.36%
2019/02/22	1	17.35	1	17.10	17.05	0	1,101	0.00%
2019/02/20	0	0.00	3	17.40	17.20	-3	1,116	-0.27%
2019/02/18	1	17.15	5	17.35	17.10	-4	1,195	-0.33%
2019/02/14	2	16.80	0	0.00	16.70	2	1,163	0.17%
2019/01/29	0	0.00	1	16.15	16.05	-1	1,165	-0.09%
2019/01/17	1	16.05	1	16.55	16.10	0	1,151	0.00%
2019/01/16	1	16.65	1	16.65	16.55	0	1,146	0.00%
2019/01/08	1	16.00	0	0.00	15.95	1	1,161	0.09%
2019/01/07	1	16.20	0	0.00	16.10	1	1,168	0.09%
2019/01/04	0	0.00	3	15.80	15.80	-3	1,174	-0.26%
2019/01/02	1	16.85	0	0.00	16.70	1	1,179	0.08%
2018/12/27	1	17.00	1	16.80	16.75	0	1,201	0.00%
2018/12/26	0	0.00	1	16.45	16.40	-1	1,178	-0.08%
2018/12/21	2	16.00	0	0.00	16.20	2	1,156	0.17%
2018/12/20	0	0.00	3	16.15	16.20	-3	1,158	-0.26%
2018/12/18	1	16.50	0	0.00	16.50	1	1,173	0.09%
2018/12/17	2	16.85	0	0.00	16.85	2	1,184	0.17%
2018/12/14	0	0.00	3	17.20	16.85	-3	1,186	-0.25%
2018/12/10	4	16.10	0	0.00	16.10	4	1,140	0.35%
2018/12/06	2	17.40	0	0.00	17.40	2	1,092	0.18%
2018/12/05	1	18.70	2	18.45	18.35	-1	1,065	-0.09%
2018/12/04	0	0.00	4	19.30	19.10	-4	1,040	-0.38%
2018/12/03	5	17.81	0	0.00	17.80	5	873	0.57%
2018/11/30	6	17.88	0	0.00	17.35	6	833	0.72%
2018/11/27	0	0.00	2	17.50	17.45	-2	731	-0.27%
2018/11/23	2	16.60	0	0.00	16.70	2	744	0.27%
2018/11/21	1	17.50	0	0.00	17.35	1	822	0.12%
2018/11/16	10	17.80	15	18.26	17.80	-5	781	-0.64%
2018/11/07	2	16.20	0	0.00	16.20	2	697	0.29%
2018/11/05	0	0.00	2	16.85	16.75	-2	667	-0.30%
2018/11/02	1	17.35	4	17.26	16.80	-3	657	-0.46%
2018/11/01	0	0.00	1	16.30	16.30	-1	640	-0.16%
2018/10/19	4	15.96	0	0.00	16.05	4	629	0.64%
2018/10/17	1	16.30	0	0.00	16.30	1	623	0.16%
2018/10/16	13	16.98	14	17.09	16.80	-1	613	-0.16%
2018/10/15	3	15.70	0	0.00	15.85	3	574	0.52%
2018/10/11	2	15.60	0	0.00	15.60	2	568	0.35%
2018/10/09	6	17.83	0	0.00	17.30	6	561	1.07%
2018/10/05	20	18.33	0	0.00	18.25	20	606	3.30%
2018/09/25	1	20.65	0	0.00	20.70	1	575	0.17%
2018/09/21	3	21.10	0	0.00	20.70	3	563	0.53%
2018/09/20	0	0.00	2	21.65	21.70	-2	550	-0.36%
2018/09/19	1	21.85	0	0.00	21.85	1	553	0.18%
2018/09/07	0	0.00	1	23.10	22.90	-1	593	-0.17%
2018/08/29	0	0.00	1	24.50	25.15	-1	638	-0.16%
2018/08/28	1	23.00	1	24.15	24.00	0	639	0.00%
2018/08/21	10	22.85	0	0.00	23.15	10	679	1.47%
2018/08/17	1	23.75	0	0.00	23.40	1	669	0.15%
2018/08/15	1	23.95	0	0.00	23.95	1	674	0.15%
2018/08/08	0	0.00	4	26.65	26.60	-4	693	-0.58%
2018/08/07	3	26.60	3	26.70	26.65	0	757	0.00%
2018/08/03	2	26.70	0	0.00	26.65	2	766	0.26%
2018/07/30	2	26.90	0	0.00	26.50	2	758	0.26%
2018/07/25	3	26.50	0	0.00	26.45	3	758	0.40%
2018/07/20	1	27.25	0	0.00	26.70	1	767	0.13%
2018/07/18	2	28.30	1	27.20	27.30	1	781	0.13%
2018/07/17	0	0.00	2	27.65	27.30	-2	788	-0.25%
2018/07/13	0	0.00	6	27.75	27.75	-6	735	-0.82%
2018/07/09	1	24.15	0	0.00	24.50	1	740	0.14%
2018/07/06	5	24.30	0	0.00	24.30	5	742	0.67%
2018/07/05	1	24.80	0	0.00	24.80	1	739	0.14%
2018/07/03	5	26.15	0	0.00	25.90	5	754	0.66%
2018/06/14	0	0.00	3	29.55	29.25	-3	1,131	-0.27%
2018/06/07	3	31.95	0	0.00	31.50	3	1,109	0.27%
2018/06/05	0	0.00	3	31.50	31.35	-3	1,081	-0.28%
2018/06/04	3	30.95	3	30.85	30.00	0	1,030	0.00%
2018/05/24	3	28.20	6	27.93	27.80	-3	965	-0.31%
2018/05/22	0	0.00	3	27.30	27.45	-3	979	-0.31%
2018/05/17	3	26.95	0	0.00	26.85	3	1,011	0.30%
2018/05/16	0	0.00	5	26.66	26.55	-5	1,026	-0.49%
2018/05/15	3	25.97	1	26.15	25.85	2	1,036	0.19%
2018/05/11	1	29.10	0	0.00	28.55	1	1,029	0.10%
2018/05/07	0	0.00	10	28.24	28.10	-10	1,060	-0.94%
2018/04/30	0	0.00	3	27.85	28.60	-3	1,091	-0.27%
2018/04/26	5	28.30	3	28.30	28.25	2	1,131	0.18%
2018/04/18	5	32.32	0	0.00	31.60	5	1,308	0.38%
2018/04/17	0	0.00	2	32.00	31.30	-2	1,316	-0.15%
2018/04/12	1	32.25	0	0.00	32.40	1	1,366	0.07%
2018/04/11	15	31.91	0	0.00	32.00	15	1,418	1.06%
2018/04/10	1	32.15	0	0.00	31.70	1	1,496	0.07%
2018/04/09	5	32.20	0	0.00	32.25	5	1,504	0.33%
2018/03/30	5	35.13	5	34.53	34.30	0	1,522	0.00%
2018/03/27	1	34.80	0	0.00	35.05	1	1,557	0.06%
2018/03/26	2	34.83	0	0.00	34.65	2	1,577	0.13%
2018/03/22	2	36.00	11	36.85	35.80	-9	1,565	-0.57%
2018/03/21	32	37.97	14	37.90	37.70	18	1,523	1.18%
2018/03/20	0	0.00	2	34.25	35.35	-2	1,324	-0.15%
2018/03/16	2	32.38	0	0.00	32.15	2	1,354	0.15%
2018/03/15	0	0.00	3	32.55	32.55	-3	1,389	-0.22%
2018/03/13	0	0.00	2	33.50	33.05	-2	1,518	-0.13%
2018/03/07	1	32.20	1	31.60	31.60	0	1,890	0.00%
2018/02/23	0	0.00	1	32.75	32.50	-1	3,762	-0.03%
2018/02/22	0	0.00	1	31.75	31.85	-1	4,060	-0.02%
2018/02/12	1	30.05	0	0.00	30.10	1	4,400	0.02%
2018/02/08	2	31.98	17	31.70	31.20	-15	4,580	-0.33%
2018/02/07	0	0.00	3	33.47	32.60	-3	4,647	-0.06%
2018/02/06	3	32.00	9	33.59	32.05	-6	4,660	-0.13%
2018/02/05	5	35.30	4	34.63	35.50	1	4,642	0.02%
2018/02/02	0	0.00	1	36.85	36.50	-1	4,677	-0.02%
2018/02/01	1	37.15	0	0.00	36.75	1	4,780	0.02%
2018/01/31	8	36.89	0	0.00	36.55	8	4,838	0.17%
2018/01/29	1	37.25	0	0.00	37.25	1	5,126	0.02%
2018/01/26	1	37.50	0	0.00	37.25	1	5,238	0.02%
2018/01/25	2	37.48	14	37.45	37.35	-12	5,564	-0.22%
2018/01/24	1	37.65	4	37.80	37.75	-3	5,788	-0.05%
2018/01/23	14	38.58	3	38.60	37.90	11	5,836	0.19%
2018/01/22	2	38.75	8	38.16	38.05	-6	5,844	-0.10%
2018/01/19	2	38.25	4	38.15	37.85	-2	5,932	-0.03%
2018/01/18	3	39.15	0	0.00	38.00	3	6,022	0.05%
2018/01/17	3	39.20	4	39.04	38.35	-1	6,132	-0.02%
2018/01/15	0	0.00	3	38.80	38.85	-3	6,098	-0.05%
2018/01/12	17	38.48	14	38.58	38.10	3	6,054	0.05%
2018/01/10	2	36.20	0	0.00	36.10	2	6,018	0.03%
2018/01/09	2	37.00	0	0.00	37.00	2	6,009	0.03%
2018/01/08	2	37.68	1	37.50	37.35	1	6,038	0.02%
2018/01/05	3	39.62	0	0.00	38.70	3	6,028	0.05%
2018/01/04	6	37.80	21	38.55	39.60	-15	6,031	-0.25%
2018/01/03	15	37.60	3	37.72	37.20	12	5,969	0.20%