榮創 (3437)-永豐金-台南券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.30
漲幅
-1.11%
成交量
419張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.00	4	26.85	26.75	-3	4,262	-0.07%
2024/04/30	6	26.95	2	27.20	26.90	4	4,434	0.09%
2024/04/29	0	0.00	3	27.10	27.10	-3	4,577	-0.07%
2024/04/25	4	26.94	0	0.00	27.00	4	4,788	0.08%
2024/04/24	1	27.20	1	27.10	27.15	0	4,872	0.00%
2024/04/23	0.5	26.95	0	0.00	26.80	0.5	4,903	0.01%
2024/04/22	2	27.15	0	0.00	26.55	2	4,940	0.04%
2024/04/19	1	27.25	0	0.00	26.75	1	5,005	0.02%
2024/04/18	0.1	28.00	1	27.90	27.75	-0.9	5,016	-0.02%
2024/04/17	2	27.73	2	27.78	27.75	0	5,104	0.00%
2024/04/16	2	27.40	1.2	27.44	27.20	0.8	5,117	0.02%
2024/04/15	2	28.30	0	0.00	28.45	2	5,119	0.04%
2024/04/12	3	28.67	3	28.55	28.65	0	5,192	0.00%
2024/04/11	3	28.62	0	0.00	28.45	3	5,206	0.06%
2024/04/10	1	29.80	1	29.65	29.65	0	5,191	0.00%
2024/04/09	0	29.90	0	0.00	29.75	0	5,194	0.00%
2024/04/08	0	0.00	2	30.05	29.95	-2	5,201	-0.04%
2024/04/03	1	30.70	1	30.15	30.00	0	5,219	0.00%
2024/04/02	1	29.80	0	0.00	29.80	1	5,243	0.02%
2024/03/29	6	30.21	1	30.60	30.00	5	5,555	0.09%
2024/03/28	2	30.75	6	30.87	30.85	-4	5,560	-0.07%
2024/03/27	1	29.35	2	29.40	29.55	-1	5,551	-0.02%
2024/03/26	5	29.40	0	0.00	29.35	5	5,569	0.09%
2024/03/25	0	0.00	2	30.63	30.10	-2	5,575	-0.04%
2024/03/22	2	30.10	5	29.75	30.10	-3	5,637	-0.05%
2024/03/21	3	29.92	0	0.00	29.95	3	5,682	0.05%
2024/03/20	0	0.00	3.3	29.94	29.90	-3.3	5,800	-0.06%
2024/03/19	1	30.30	0	0.00	30.30	1	5,933	0.02%
2024/03/18	1.3	30.42	1	30.40	30.40	0.3	6,095	0.00%
2024/03/15	1.1	30.28	10	30.36	29.70	-8.9	6,134	-0.15%
2024/03/14	3	29.72	0	0.00	29.55	3	6,148	0.05%
2024/03/13	16	29.96	15	30.21	30.00	1	6,150	0.02%
2024/03/12	10	31.25	3	30.90	31.10	7	6,145	0.11%
2024/03/11	3	31.07	1	31.30	30.70	2	6,150	0.03%
2024/03/08	3	31.42	5	31.12	30.60	-2	6,139	-0.03%
2024/03/07	1	32.15	6	33.47	32.15	-5	6,143	-0.08%
2024/03/06	7	34.06	1	33.90	33.90	6	6,146	0.10%
2024/03/05	6	34.40	3	33.67	33.80	3	6,157	0.05%
2024/03/04	10	34.59	32.2	34.57	34.35	-22.2	6,150	-0.36%
2024/03/01	7	35.96	11	35.69	35.55	-4	6,284	-0.06%
2024/02/29	1.1	36.83	0	0.00	37.10	1.1	6,565	0.02%
2024/02/27	6.1	36.54	0	0.00	36.70	6.1	7,096	0.09%
2024/02/26	17	37.28	11	37.60	37.00	6	7,159	0.08%
2024/02/23	18	37.64	13	37.82	37.40	5	7,227	0.07%
2024/02/22	10	37.47	20	37.45	37.60	-10	7,141	-0.14%
2024/02/21	19	36.66	9	37.13	36.30	10	6,950	0.14%
2024/02/20	12	37.42	43	36.99	36.70	-31	6,772	-0.46%
2024/02/19	104	38.77	42.2	38.66	38.65	61.8	6,499	0.95%	大買/
2024/02/16	0	0.00	14	36.40	36.40	-14	5,683	-0.25%
2024/02/15	6	32.34	116	31.94	33.10	-110	5,586	-1.97%	大賣/鉅額交易
2024/02/05	3	29.87	1	30.00	30.10	2	5,376	0.04%
2024/02/02	3	29.95	0	0.00	29.80	3	5,317	0.06%
2024/02/01	12	30.25	0	0.00	30.10	12	5,242	0.23%
2024/01/31	1.2	29.98	15	29.93	30.20	-13.9	5,136	-0.27%
2024/01/30	16	29.63	7	29.98	29.75	9	5,064	0.18%
2024/01/29	6.1	29.77	7	29.87	30.05	-0.9	4,999	-0.02%
2024/01/26	2.1	28.71	0	0.00	28.50	2.1	4,899	0.04%
2024/01/25	9	28.87	0	28.85	28.75	9	4,867	0.18%
2024/01/24	10.1	30.06	2.4	31.00	29.60	7.7	4,792	0.16%
2024/01/23	23	30.50	22	30.71	31.00	1	4,689	0.02%
2024/01/22	18.1	30.74	11	30.77	30.35	7.1	4,545	0.16%
2024/01/19	19	30.17	20	29.53	30.40	-1	4,407	-0.02%
2024/01/18	28	29.95	21.2	29.56	29.80	6.8	4,365	0.16%
2024/01/17	0	0.00	4	28.70	29.30	-4	4,292	-0.09%
2024/01/16	2	29.78	1	29.50	29.65	1	4,252	0.02%
2024/01/15	11	30.20	7	30.24	30.20	4	4,211	0.09%
2024/01/12	0	0.00	5	29.09	28.85	-5	4,133	-0.12%
2024/01/11	13	29.72	14	29.72	29.65	-1	4,098	-0.02%
2024/01/10	1	28.10	0.1	28.45	28.15	1	3,999	0.02%
2024/01/09	10	28.78	4	28.93	28.75	6	3,969	0.15%
2024/01/08	5	29.84	3	29.52	28.90	2	3,933	0.05%
2024/01/05	5	28.72	0	0.00	28.55	5	3,844	0.13%
2024/01/04	10	29.03	1	28.85	29.05	9	3,813	0.24%
2024/01/03	0	29.15	0	0.00	28.90	0	3,786	0.00%
2024/01/02	6	29.42	1	29.30	29.25	5	3,761	0.13%
2023/12/29	3	29.45	0	0.00	29.60	3	3,735	0.08%
2023/12/28	3	30.33	12.6	30.36	30.00	-9.6	3,704	-0.26%
2023/12/27	28	31.10	13.7	31.14	31.05	14.3	3,652	0.39%
2023/12/26	16.2	30.24	5.1	30.01	30.70	11.1	3,458	0.32%
2023/12/25	1	28.25	0.1	28.60	28.40	0.9	3,308	0.03%
2023/12/22	2	28.10	0	0.00	28.80	2	3,273	0.06%
2023/12/21	7.2	28.64	0	0.00	28.40	7.2	3,234	0.22%
2023/12/20	2	28.83	1	28.60	28.75	1	3,201	0.03%
2023/12/19	17.1	28.42	7	28.77	28.65	10.1	3,170	0.32%
2023/12/18	0	0.00	2	29.93	29.95	-2	3,090	-0.06%
2023/12/15	6	29.48	10	30.91	31.00	-4	3,029	-0.13%
2023/12/14	45	30.46	1	29.85	30.00	44	2,893	1.52%
2023/12/13	37.1	31.36	11	31.72	31.50	26.1	2,731	0.96%
2023/12/12	33	32.48	0	0.00	31.50	33	2,550	1.29%
2023/12/11	2	31.48	6	32.70	32.45	-4	2,485	-0.16%
2023/12/08	8	30.84	0	0.00	31.20	8	2,431	0.33%
2023/12/07	10	31.18	17	31.30	31.05	-7	2,398	-0.29%
2023/12/06	9	32.43	3	32.60	32.55	6	2,345	0.26%
2023/12/05	0	0.00	5	31.86	31.90	-5	2,301	-0.22%
2023/12/04	0.1	32.50	1	35.00	32.90	-0.9	2,250	-0.04%
2023/12/01	4	32.56	8	32.60	32.85	-4	2,145	-0.19%
2023/11/30	4	30.04	11	30.13	30.80	-7	2,047	-0.34%
2023/11/29	3	29.40	2	29.05	29.40	1	1,969	0.05%
2023/11/28	24	28.16	32	28.62	29.00	-8	1,899	-0.42%
2023/11/27	45.5	27.96	83	28.36	28.50	-37.5	1,649	-2.27%
2023/11/24	126.1	26.48	37.2	26.40	26.50	88.9	1,274	6.97%	大買/
2023/11/23	13.2	25.08	35	24.93	25.20	-21.8	684	-3.19%
2023/11/22	3	22.33	39	23.08	22.95	-36	480	-7.49%
2023/11/21	1	20.20	1	21.00	21.00	0	267	0.00%
2023/11/10	33	19.00	0	0.00	18.20	33	191	17.24%
2023/11/09	3	19.00	2	18.75	18.75	1	186	0.54%
2023/11/07	0	18.65	0	0.00	18.70	0	188	0.00%
2023/10/27	1	18.90	1	18.25	18.50	0	172	0.00%
2023/10/26	4	18.81	0	0.00	18.15	4	161	2.47%
2023/09/01	0	17.70	0	0.00	17.60	0	153	0.01%
2023/08/25	1	17.40	13	17.01	17.20	-12	159	-7.53%
2023/08/21	0.1	17.75	0	0.00	17.45	0.1	168	0.06%
2023/08/10	2	17.25	0	0.00	17.00	2	167	1.21%
2023/08/08	0	17.50	0	0.00	17.45	0	166	0.01%
2023/08/02	0	17.75	0	0.00	17.70	0	168	0.01%
2023/07/31	0.1	18.40	0	0.00	18.25	0.1	167	0.07%
2023/07/25	0	17.60	0	0.00	17.55	0	162	0.01%
2023/07/24	0.2	18.00	0	0.00	17.70	0.2	159	0.11%
2023/07/20	0	0.00	2	18.50	18.20	-2	161	-1.24%
2023/07/13	0	18.35	0	0.00	18.25	0	163	0.01%
2023/07/11	1	18.55	0	0.00	18.50	1	166	0.61%
2023/07/07	0	18.95	0	0.00	18.75	0	165	0.01%
2023/07/06	0.1	19.10	0	0.00	18.95	0.1	166	0.06%
2023/07/04	0.1	18.90	0	0.00	18.80	0.1	166	0.06%
2023/06/26	1	19.15	0	0.00	19.15	1	185	0.54%
2023/06/20	0.1	19.30	0	0.00	19.10	0.1	217	0.05%
2023/05/22	0	18.95	0	0.00	18.75	0	292	0.00%
2023/05/16	0	0.00	5	18.60	18.80	-5	292	-1.71%
2023/05/12	5	18.30	0	0.00	18.40	5	293	1.71%
2023/05/09	0.1	18.63	0	0.00	18.50	0.1	297	0.02%
2023/04/27	0	18.85	0	0.00	18.85	0	309	0.00%
2023/04/25	1	19.25	0	0.00	18.75	1	307	0.33%
2023/04/19	0	0.00	12	20.36	20.15	-12	300	-3.99%
2023/04/17	0	20.95	0	0.00	20.70	0	295	0.00%
2023/04/13	0	0.00	5	20.60	20.55	-5	287	-1.74%
2023/04/10	12	20.40	0	0.00	20.35	12	285	4.20%
2023/03/24	4	21.89	3	21.30	21.30	1	262	0.38%
2023/03/22	0	0.00	35	21.20	20.85	-35	229	-15.27%
2023/03/21	0	0.00	1	19.65	19.70	-1	205	-0.49%
2023/03/20	0	19.65	0	0.00	19.55	0	203	0.00%
2023/03/16	1	19.30	0	0.00	19.10	1	204	0.49%
2023/03/10	0	19.71	0	0.00	19.70	0	200	0.02%
2023/03/09	0	20.05	0	0.00	20.05	0	194	0.00%
2023/03/07	5	19.95	0	0.00	19.95	5	179	2.81%
2023/03/06	0	20.20	5	19.25	20.20	-5	172	-2.89%
2023/03/02	0	0.00	1	18.75	18.75	-1	158	-0.63%
2023/02/21	0	18.75	0	0.00	18.55	0	150	0.00%
2023/02/20	1	18.55	0	0.00	18.50	1	151	0.66%
2023/02/17	0	0.00	1	18.25	18.40	-1	150	-0.66%
2023/02/13	0	18.25	0	0.00	18.30	0	149	0.00%
2023/02/09	0.1	18.55	0	0.00	18.20	0.1	149	0.05%
2023/02/08	0	0.00	1	18.50	18.50	-1	147	-0.68%
2023/02/03	0.1	18.30	0	0.00	18.40	0.1	135	0.07%
2023/02/02	0.1	17.75	0	0.00	17.90	0.1	128	0.08%
2023/01/13	0	0.00	0	17.25	17.00	0	124	-0.01%
2023/01/10	0	0.00	5	17.55	17.60	-5	123	-4.06%
2023/01/06	0	17.40	0	0.00	17.30	0	126	0.00%
2022/12/15	0	18.00	0	0.00	17.85	0	155	0.00%
2022/12/06	0.1	17.90	0	0.00	17.50	0.1	157	0.06%
2022/12/02	0	18.15	0	0.00	18.00	0	155	0.00%
2022/11/15	0	17.20	0	0.00	17.15	0	158	0.02%
2022/11/11	0	17.30	0	0.00	16.90	0	165	0.00%
2022/11/07	0	0.00	2	17.00	16.95	-2	174	-1.14%
2022/10/17	0.1	15.95	0	0.00	15.90	0.1	190	0.05%
2022/09/29	0.1	16.50	0	0.00	16.50	0.1	198	0.05%
2022/09/26	4	17.45	0	0.00	16.95	4	199	2.01%
2022/09/13	0	0.00	1	19.25	19.25	-1	217	-0.46%
2022/08/29	2	19.85	0	0.00	20.00	2	227	0.88%
2022/08/26	0	0.00	1	20.30	20.40	-1	227	-0.44%
2022/08/24	3	20.05	0	0.00	20.10	3	236	1.27%
2022/08/22	10	20.35	0	0.00	20.15	10	240	4.16%
2022/08/19	5	20.63	0	0.00	20.55	5	241	2.07%
2022/07/29	0	0.00	1	20.05	20.10	-1	293	-0.34%
2022/07/21	0	0.00	5	20.15	20.05	-5	316	-1.58%
2022/07/07	0	0.00	5	17.95	18.35	-5	333	-1.50%
2022/06/30	1	19.30	0	0.00	19.05	1	342	0.29%
2022/06/23	0	0.00	10	19.60	19.40	-10	364	-2.74%
2022/06/20	0	0.00	5	19.20	19.20	-5	373	-1.34%
2022/06/15	2	21.20	0	0.00	21.10	2	391	0.51%
2022/06/13	3	21.60	0	0.00	21.55	3	401	0.75%
2022/06/07	5	22.36	0	0.00	22.30	5	420	1.19%
2022/06/06	3	22.35	0	0.00	22.40	3	429	0.70%
2022/06/02	4	22.53	0	0.00	22.55	4	446	0.89%
2022/06/01	2	22.30	12	22.55	22.60	-10	462	-2.16%
2022/05/30	10	22.10	0	0.00	22.00	10	470	2.12%
2022/05/26	10	21.70	0	0.00	21.60	10	485	2.06%
2022/05/24	3	21.50	0	0.00	21.20	3	508	0.59%
2022/04/26	0	22.40	1	20.75	20.75	-1	1,492	-0.07%
2022/04/21	2	22.25	0	0.00	22.30	2	2,012	0.10%
2022/04/15	1	21.85	0	0.00	21.95	1	2,956	0.03%
2022/04/13	0	0.00	1	22.85	22.75	-1	2,967	-0.03%
2022/04/07	0	23.85	0	0.00	22.95	0	2,985	0.00%
2022/03/25	0	0.00	3	23.90	23.75	-3	3,004	-0.10%
2022/03/18	0	0.00	20.3	23.27	23.65	-20.3	3,089	-0.66%
2022/03/07	0	0.00	3	23.35	23.15	-3	3,183	-0.09%
2022/03/04	0	24.80	0	0.00	24.30	0	3,175	0.00%
2022/03/03	1	25.35	1	24.90	24.85	0	3,179	0.00%
2022/03/01	20.3	25.00	0	0.00	25.05	20.3	3,219	0.63%
2022/02/24	0	0.00	2	24.35	24.35	-2	3,344	-0.06%
2022/02/22	0	0.00	4	25.15	25.30	-4	3,343	-0.12%
2022/02/18	0	0.00	2	26.20	26.30	-2	3,324	-0.06%
2022/02/17	1	26.05	0	0.00	26.05	1	3,317	0.03%
2022/02/16	0	0.00	2	27.20	26.60	-2	3,298	-0.06%
2022/02/14	2	26.55	0	0.00	26.70	2	3,272	0.06%
2022/02/11	1	27.75	3	28.13	27.70	-2	3,253	-0.06%
2022/02/10	1	27.95	0	0.00	27.95	1	3,229	0.03%
2022/02/09	6	28.11	1	28.05	28.90	5	3,168	0.16%
2022/02/08	1	27.65	4	26.79	27.10	-3	3,087	-0.10%
2022/02/07	2	26.70	1	26.50	26.65	1	3,034	0.03%
2022/01/26	5	26.15	0	0.00	26.00	5	3,022	0.17%
2022/01/25	3	27.38	0	0.00	27.10	3	3,001	0.10%
2022/01/21	6	27.78	1	28.65	27.60	5	2,937	0.17%
2022/01/20	0	0.00	2	29.03	29.35	-2	2,862	-0.07%
2022/01/19	4	29.18	5	29.54	29.70	-1	2,748	-0.04%
2022/01/18	23	27.70	25	27.85	28.60	-2	2,458	-0.08%
2022/01/17	2	27.13	2	27.13	26.80	0	2,234	0.00%
2022/01/14	2	26.93	1	27.10	27.10	1	2,099	0.05%
2022/01/13	44	29.20	52	29.22	29.00	-8	1,942	-0.41%
2022/01/12	2	28.00	1	28.05	28.05	1	1,296	0.08%
2022/01/11	0	0.00	2	26.00	25.50	-2	1,063	-0.19%
2021/12/30	0	0.00	2	25.70	25.70	-2	988	-0.20%
2021/12/15	2	26.13	3	26.43	25.90	-1	1,013	-0.10%
2021/12/14	1	26.00	5	26.30	26.30	-4	994	-0.40%
2021/12/13	0	0.00	5	26.20	26.20	-5	933	-0.54%
2021/12/10	15	24.47	0	0.00	24.65	15	888	1.69%
2021/12/08	0	0.00	1	25.25	25.20	-1	858	-0.12%
2021/12/06	1	24.70	0	0.00	24.70	1	844	0.12%
2021/12/02	2	24.25	0	0.00	24.20	2	860	0.23%
2021/12/01	1	24.35	0	0.00	24.60	1	864	0.12%
2021/11/26	0	0.00	1	23.75	23.75	-1	860	-0.12%
2021/11/25	2	25.60	0	0.00	24.85	2	839	0.24%
2021/11/23	2	27.15	1	27.00	26.15	1	793	0.13%
2021/11/09	0	0.00	2	25.03	25.00	-2	872	-0.23%
2021/11/08	0	0.00	1	24.45	24.45	-1	877	-0.11%
2021/11/03	1	25.00	0	0.00	24.80	1	961	0.10%
2021/10/21	2	23.80	0	0.00	23.80	2	1,705	0.12%
2021/10/04	3	22.30	0	0.00	21.60	3	2,643	0.11%
2021/10/01	0	0.00	3	23.10	23.10	-3	2,659	-0.11%
2021/09/29	2	24.00	0	0.00	23.95	2	2,715	0.07%
2021/09/28	5	24.60	0	0.00	24.75	5	2,729	0.18%
2021/09/10	1	25.10	0	0.00	25.00	1	2,865	0.03%
2021/09/06	0	0.00	1	26.10	25.20	-1	2,928	-0.03%
2021/09/03	8	27.00	0	0.00	26.50	8	2,929	0.27%
2021/08/23	2	26.05	0	0.00	26.10	2	3,076	0.07%
2021/08/20	0	0.00	2	25.40	25.00	-2	3,099	-0.06%
2021/08/18	2	25.00	2	25.33	26.45	0	3,282	0.00%
2021/08/17	2	26.55	0	0.00	26.05	2	3,291	0.06%
2021/08/13	1	28.35	1	28.75	28.30	0	3,321	0.00%
2021/08/10	0	0.00	5	28.00	27.60	-5	3,312	-0.15%
2021/08/06	1	29.70	24	29.84	29.55	-23	3,385	-0.68%
2021/08/05	0	0.00	3	30.73	30.40	-3	3,432	-0.09%
2021/08/04	0	0.00	3	31.10	31.00	-3	3,473	-0.09%
2021/08/03	8	31.73	3	31.37	31.45	5	3,479	0.14%
2021/08/02	0	0.00	3	30.75	31.20	-3	3,474	-0.09%
2021/07/30	2	30.53	9	31.58	30.55	-7	3,509	-0.20%
2021/07/29	6	29.79	4	29.95	29.65	2	3,393	0.06%
2021/07/28	7	29.57	5.1	29.24	29.15	1.9	3,351	0.06%
2021/07/27	7	32.01	18	31.21	30.80	-11	3,330	-0.33%
2021/07/26	55.1	32.41	33	32.47	33.35	22.1	3,175	0.70%
2021/07/23	4	29.75	4	30.35	30.35	0	2,752	0.00%
2021/07/20	1	27.90	0	0.00	27.45	1	2,570	0.04%
2021/07/19	1	28.50	0	0.00	28.65	1	2,583	0.04%
2021/07/15	0	0.00	2	28.08	28.05	-2	2,729	-0.07%
2021/07/12	0	0.00	3	29.03	29.45	-3	2,882	-0.10%
2021/07/09	0	0.00	6	29.03	28.90	-6	2,877	-0.21%
2021/07/08	5	28.90	5	29.25	29.15	0	3,023	0.00%
2021/07/07	5	28.60	8	28.69	28.65	-3	3,170	-0.09%
2021/07/06	6	29.15	5	29.05	28.45	1	3,432	0.03%
2021/07/05	5	28.80	5	29.20	29.10	0	3,499	0.00%
2021/07/02	1	28.40	0	0.00	28.25	1	3,758	0.03%
2021/07/01	5	28.35	0	0.00	27.70	5	3,861	0.13%
2021/06/30	1	28.20	1	28.15	28.15	0	3,954	0.00%
2021/06/29	5	28.54	0	0.00	28.20	5	4,041	0.12%
2021/06/28	4	29.10	3	29.00	29.00	1	4,203	0.02%
2021/06/25	3	29.07	0	0.00	28.70	3	4,329	0.07%
2021/06/23	1	28.25	2	28.70	28.65	-1	4,473	-0.02%
2021/06/22	1	27.70	0	0.00	27.45	1	4,604	0.02%
2021/06/21	3	28.00	5	28.26	27.85	-2	4,830	-0.04%
2021/06/18	1	29.20	1	28.85	28.80	0	5,231	0.00%
2021/06/17	3	29.00	3	27.70	29.20	0	5,540	0.00%
2021/06/16	0	0.00	1	28.00	27.85	-1	5,701	-0.02%
2021/06/15	1	28.55	0	0.00	28.45	1	5,789	0.02%
2021/06/11	0	0.00	1	29.00	28.25	-1	5,955	-0.02%
2021/06/10	0	0.00	2	28.93	28.25	-2	5,992	-0.03%
2021/06/08	0	0.00	6	28.95	29.15	-6	6,120	-0.10%
2021/06/04	10	29.50	0	0.00	29.20	10	6,208	0.16%
2021/06/03	4	29.95	0	0.00	29.95	4	6,229	0.06%
2021/06/02	0	0.00	3	29.60	29.60	-3	6,286	-0.05%
2021/06/01	0	0.00	1	30.25	30.35	-1	6,315	-0.02%
2021/05/31	1	29.95	6	29.96	29.80	-5	6,379	-0.08%
2021/05/28	3	30.05	3	30.25	30.00	0	6,954	0.00%
2021/05/27	10	29.56	10	29.90	29.55	0	7,009	0.00%
2021/05/26	12	30.82	7	31.09	30.65	5	6,959	0.07%
2021/05/25	0	0.00	1	29.80	29.35	-1	6,856	-0.01%
2021/05/18	0	0.00	1	27.80	27.80	-1	7,051	-0.01%
2021/05/17	2	26.08	8	27.05	25.30	-6	7,097	-0.08%
2021/05/14	6	26.80	0	0.00	26.50	6	7,050	0.09%
2021/05/13	19	26.37	1	26.90	26.80	18	7,031	0.26%
2021/05/12	3	25.20	3	26.48	25.35	0	6,994	0.00%
2021/05/11	3	28.12	6	28.29	27.50	-3	6,950	-0.04%
2021/05/10	3	30.53	0	0.00	30.05	3	6,965	0.04%
2021/05/07	8	31.69	14	31.81	32.15	-6	6,969	-0.09%
2021/05/06	6	30.08	5	30.35	29.25	1	6,960	0.01%
2021/05/05	2	30.88	3	30.53	29.80	-1	7,007	-0.01%
2021/05/04	7	30.99	48	29.16	30.30	-41	7,058	-0.58%
2021/05/03	21	33.19	9	32.59	32.20	12	7,061	0.17%
2021/04/29	5	35.69	4	35.70	35.15	1	7,090	0.01%
2021/04/28	5	35.85	1	36.20	36.00	4	7,407	0.05%
2021/04/27	6	36.42	2	37.15	36.30	4	8,266	0.05%
2021/04/26	22	36.78	3	37.20	36.70	19	8,349	0.23%
2021/04/23	4	36.45	4	37.40	36.70	0	8,415	0.00%
2021/04/22	7	36.77	28	36.97	36.25	-21	8,518	-0.25%
2021/04/21	18	38.08	10	38.70	37.95	8	8,609	0.09%
2021/04/20	10	38.42	11	38.74	39.00	-1	8,611	-0.01%
2021/04/19	9	36.81	3	37.72	37.50	6	8,616	0.07%
2021/04/16	8	36.38	7	36.35	36.50	1	8,716	0.01%
2021/04/15	4	36.24	0	0.00	36.45	4	8,890	0.04%
2021/04/14	11	36.34	2	36.35	36.00	9	9,145	0.10%
2021/04/13	12	39.88	16	39.15	38.25	-4	9,959	-0.04%
2021/04/12	40	41.04	31	41.31	40.75	9	10,483	0.09%
2021/04/09	7	39.96	14	39.56	39.55	-7	10,547	-0.07%
2021/04/08	11	41.29	6	40.25	40.70	5	10,828	0.05%
2021/04/07	27	39.79	13	39.37	39.25	14	10,782	0.13%
2021/04/06	2	38.73	8	38.99	38.85	-6	10,722	-0.06%
2021/04/01	2	37.80	2	37.95	38.10	0	10,711	0.00%
2021/03/31	8	38.54	4	38.56	38.50	4	10,670	0.04%
2021/03/30	38	38.22	43	38.52	39.70	-5	10,534	-0.05%
2021/03/29	3	38.17	5	37.95	37.95	-2	10,665	-0.02%
2021/03/26	3	36.87	1	37.10	37.30	2	10,599	0.02%
2021/03/25	8	37.69	3	38.08	37.50	5	10,552	0.05%
2021/03/24	31	38.73	41	38.57	38.40	-10	10,424	-0.10%
2021/03/23	57	38.75	22	37.67	37.40	35	10,207	0.34%
2021/03/22	17	37.31	42	37.23	38.00	-25	9,807	-0.25%
2021/03/19	19	36.06	8	36.02	35.50	11	9,506	0.12%
2021/03/18	9	35.19	7	34.88	35.35	2	9,356	0.02%
2021/03/17	6	35.15	8	35.06	35.05	-2	9,348	-0.02%
2021/03/16	2	34.08	2	34.20	33.95	0	9,244	0.00%
2021/03/15	32	34.11	5	34.55	34.30	27	9,352	0.29%
2021/03/11	8	32.59	0	0.00	33.35	8	9,664	0.08%
2021/03/10	0	0.00	1	32.15	31.90	-1	9,709	-0.01%
2021/03/09	1	31.80	31	31.43	31.90	-30	9,985	-0.30%
2021/03/08	0	0.00	4	32.85	32.15	-4	10,054	-0.04%
2021/03/05	1	33.00	0	0.00	33.05	1	10,030	0.01%
2021/03/04	2	33.80	3	33.62	33.25	-1	9,990	-0.01%
2021/03/03	91	35.32	54	34.99	33.80	37	9,932	0.37%
2021/03/02	6	33.19	0	0.00	33.20	6	9,330	0.06%
2021/02/26	0	0.00	2	31.88	32.15	-2	9,270	-0.02%
2021/02/25	0	0.00	2	32.30	32.35	-2	9,266	-0.02%
2021/02/24	7	33.69	9	33.75	32.30	-2	9,267	-0.02%
2021/02/23	3	33.30	15	33.23	33.15	-12	9,221	-0.13%
2021/02/22	0	0.00	40	33.13	33.35	-40	9,263	-0.43%
2021/02/19	1	32.95	0	0.00	32.90	1	9,228	0.01%
2021/02/18	10	31.20	0	0.00	31.65	10	9,255	0.11%
2021/02/17	31	30.50	15	30.67	31.75	16	9,193	0.17%
2021/02/05	3	28.95	0	0.00	28.90	3	9,105	0.03%
2021/02/04	1	29.75	0	0.00	29.65	1	9,077	0.01%
2021/02/03	0	0.00	1	30.60	29.70	-1	9,071	-0.01%
2021/02/02	0	0.00	2	30.30	30.00	-2	9,048	-0.02%
2021/02/01	8	29.41	13	29.87	29.80	-5	9,021	-0.06%
2021/01/29	2	30.50	11	31.30	30.05	-9	8,955	-0.10%
2021/01/28	11	30.94	9	31.15	30.65	2	8,884	0.02%
2021/01/27	2	31.88	5	32.31	31.75	-3	8,832	-0.03%
2021/01/26	5	32.90	0	0.00	32.25	5	8,758	0.06%
2021/01/25	25	33.63	0	0.00	33.75	25	8,684	0.29%
2021/01/22	3	33.63	0	0.00	34.20	3	8,620	0.03%
2021/01/21	21	35.06	29	35.28	34.50	-8	8,514	-0.09%
2021/01/20	51	35.72	6	34.79	34.90	45	8,177	0.55%
2021/01/19	2	35.05	0	0.00	33.50	2	7,286	0.03%
2021/01/18	4	32.28	0	0.00	34.00	4	7,174	0.06%
2021/01/15	15	33.39	19	33.81	33.30	-4	7,074	-0.06%
2021/01/14	12	34.72	5	34.93	34.60	7	6,950	0.10%
2021/01/13	2	34.18	2	34.10	33.95	0	6,807	0.00%
2021/01/12	13	33.88	2	34.33	34.15	11	6,718	0.16%
2021/01/11	12	34.68	2	35.00	34.40	10	6,629	0.15%
2021/01/08	3	33.57	8	34.38	34.10	-5	6,490	-0.08%
2021/01/07	6	35.83	20	35.53	35.75	-14	6,368	-0.22%
2021/01/06	149	36.41	110	36.34	35.15	39	6,077	0.64%	大買/大賣/
2021/01/05	44	36.05	76	36.24	36.60	-32	5,120	-0.62%
2021/01/04	13	32.38	29	32.46	33.30	-16	4,439	-0.36%
2020/12/31	40	28.53	29	29.66	30.30	11	4,107	0.27%
2020/12/30	16	26.37	68.5	27.04	27.55	-52.5	3,704	-1.42%
2020/12/29	0	0.00	9	25.85	25.70	-9	3,486	-0.26%
2020/12/28	17	25.93	0	0.00	26.05	17	3,436	0.49%
2020/12/25	1	25.90	2	25.35	25.50	-1	3,339	-0.03%
2020/12/24	2	25.20	5	24.86	25.25	-3	3,294	-0.09%
2020/12/23	11	25.58	12	25.91	25.10	-1	3,271	-0.03%
2020/12/22	3	24.00	2	24.65	23.75	1	3,083	0.03%
2020/12/21	0	0.00	104	23.76	24.00	-104	3,148	-3.30%	大賣/鉅額交易
2020/12/18	6	24.88	1.1	24.88	24.45	4.9	3,153	0.16%
2020/12/16	0	0.00	1.4	25.25	25.00	-1.4	3,350	-0.04%
2020/12/15	0	0.00	13	24.97	24.80	-13	3,867	-0.34%
2020/12/14	2	24.90	2	25.70	25.20	0	4,125	0.00%
2020/12/11	1	25.00	8	24.79	25.00	-7	4,176	-0.17%
2020/12/10	11	26.17	12	26.29	26.00	-1	4,158	-0.02%
2020/12/09	21	26.85	13	26.88	26.80	8	4,104	0.19%
2020/12/08	101	26.49	37	26.37	26.20	64	3,966	1.61%	大買/
2020/12/07	66	26.42	47	26.21	26.75	19	3,864	0.49%
2020/12/04	6	24.62	6	24.64	25.10	0	3,584	0.00%
2020/12/03	20	25.63	20	24.48	24.20	0	3,496	0.00%
2020/12/02	0	0.00	8	25.89	26.05	-8	3,213	-0.25%
2020/12/01	0	0.00	15	23.25	23.70	-15	3,166	-0.47%
2020/11/30	6	23.06	0	0.00	23.00	6	3,194	0.19%
2020/11/27	3	23.65	7	23.39	23.20	-4	3,266	-0.12%
2020/11/26	1	22.85	6	22.93	22.85	-5	3,394	-0.15%
2020/11/25	1	22.70	2	22.78	22.65	-1	3,438	-0.03%
2020/11/24	3	22.45	2	23.10	22.30	1	3,558	0.03%
2020/11/23	1	22.85	0	0.00	22.75	1	3,576	0.03%
2020/11/20	2	22.73	11	22.77	22.85	-9	3,637	-0.25%
2020/11/19	2	22.65	0	0.00	23.15	2	3,775	0.05%
2020/11/18	2	22.78	1	22.80	22.65	1	3,754	0.03%
2020/11/17	10	22.65	9	22.88	22.65	1	3,736	0.03%
2020/11/16	10	21.35	0	0.00	21.80	10	3,696	0.27%
2020/11/13	5	21.00	0	0.00	21.25	5	3,710	0.13%
2020/11/11	3	20.75	2	20.90	20.95	1	3,732	0.03%
2020/11/10	10	21.18	0	0.00	21.10	10	3,739	0.27%
2020/11/09	1	21.05	0	0.00	21.20	1	3,825	0.03%
2020/11/02	7	20.38	0	0.00	20.35	7	3,961	0.18%
2020/10/29	4	20.68	6	20.73	21.05	-2	4,062	-0.05%
2020/10/28	0	0.00	1	21.55	21.40	-1	4,100	-0.02%
2020/10/27	0	0.00	2	21.70	21.60	-2	4,206	-0.05%
2020/10/22	1	22.05	0	0.00	22.20	1	4,500	0.02%
2020/10/16	2	23.00	0	0.00	22.60	2	4,627	0.04%
2020/10/15	4	22.90	5	23.04	23.40	-1	4,630	-0.02%
2020/10/14	0	0.00	7	22.45	22.40	-7	4,599	-0.15%
2020/10/13	5	21.80	0	0.00	22.35	5	4,775	0.10%
2020/10/12	5	22.20	0	0.00	21.70	5	4,866	0.10%
2020/10/08	0	0.00	9	22.58	22.20	-9	5,008	-0.18%
2020/10/07	0	0.00	6	22.43	22.45	-6	5,290	-0.11%
2020/10/06	6	22.33	0	0.00	22.60	6	5,474	0.11%
2020/09/29	0	0.00	1	21.85	21.85	-1	6,187	-0.02%
2020/09/28	5	21.75	0	0.00	21.65	5	6,214	0.08%
2020/09/25	4	20.96	4	21.90	21.25	0	6,230	0.00%
2020/09/24	28	22.06	2	22.15	21.80	26	6,161	0.42%
2020/09/23	6	23.25	1	23.40	23.10	5	6,075	0.08%
2020/09/22	27	23.93	33	23.42	23.35	-6	6,054	-0.10%
2020/09/21	25	24.44	46	24.46	24.25	-21	5,939	-0.35%
2020/09/18	57	26.77	33	26.05	25.45	24	5,816	0.41%
2020/09/17	15	26.31	61	26.45	26.70	-46	5,282	-0.87%
2020/09/16	15	24.65	16	24.89	24.30	-1	5,000	-0.02%
2020/09/15	38	24.50	3	24.40	24.55	35	4,915	0.71%
2020/09/11	0	0.00	5	22.90	22.90	-5	5,032	-0.10%
2020/09/10	3	23.82	0	0.00	23.35	3	5,021	0.06%
2020/09/09	19	23.76	0	0.00	23.65	19	5,002	0.38%
2020/09/08	11	23.80	2	23.85	23.95	9	4,961	0.18%
2020/09/07	3	23.83	0	0.00	23.35	3	4,956	0.06%
2020/09/04	6	23.73	46	24.17	24.15	-40	4,972	-0.80%
2020/09/03	21	24.45	0	0.00	23.90	21	4,935	0.43%
2020/09/02	22	24.93	0	0.00	24.85	22	4,867	0.45%
2020/09/01	7	24.78	17	25.08	25.40	-10	4,803	-0.21%
2020/08/31	1	24.80	1	24.25	24.00	0	4,639	0.00%
2020/08/28	49	24.08	30	23.54	24.25	19	4,590	0.41%
2020/08/27	32	23.92	3	23.38	23.15	29	4,497	0.64%
2020/08/26	5	23.76	4	24.19	23.50	1	4,495	0.02%
2020/08/25	22	23.26	17	23.43	23.85	5	4,423	0.11%
2020/08/20	33	20.30	5	21.15	20.20	28	4,204	0.67%
2020/08/18	0	0.00	1	21.80	21.75	-1	4,135	-0.02%
2020/08/13	15	21.80	7	21.71	21.70	8	4,371	0.18%
2020/08/12	0	0.00	3	22.10	22.65	-3	4,300	-0.07%
2020/08/11	6	22.35	1	22.00	22.00	5	4,325	0.12%
2020/08/10	16	22.76	2	23.00	22.55	14	4,337	0.32%
2020/08/07	2	23.50	0	0.00	23.15	2	4,345	0.05%
2020/08/06	7	23.92	34	23.77	23.50	-27	4,365	-0.62%
2020/08/05	20	24.17	14	23.91	24.30	6	4,361	0.14%
2020/08/04	4	23.45	2	23.43	23.30	2	4,332	0.05%
2020/08/03	1	23.70	1	23.55	23.55	0	4,417	0.00%
2020/07/31	40	23.57	7	23.63	23.55	33	4,445	0.74%
2020/07/30	5	22.85	8	23.30	22.90	-3	4,345	-0.07%
2020/07/29	28	22.44	12	22.59	22.85	16	4,278	0.37%
2020/07/28	26	22.65	14	22.31	22.00	12	4,222	0.28%
2020/07/27	2	21.58	2	21.25	21.20	0	4,116	0.00%
2020/07/24	4	22.31	22	22.84	22.00	-18	4,109	-0.44%
2020/07/23	1	23.20	0	0.00	22.85	1	4,068	0.02%
2020/07/22	1	23.00	3	22.85	22.80	-2	4,090	-0.05%
2020/07/21	4	22.81	3	22.88	23.15	1	4,071	0.02%
2020/07/20	6	22.71	4	22.40	22.50	2	4,100	0.05%
2020/07/17	40	22.80	39	22.89	23.30	1	4,118	0.02%
2020/07/16	15	23.80	46	22.77	22.65	-31	3,961	-0.78%
2020/07/15	18	24.48	6	24.88	23.70	12	3,877	0.31%
2020/07/14	37	25.14	40	24.96	25.10	-3	3,753	-0.08%
2020/07/13	4	23.34	22	23.72	24.90	-18	3,474	-0.52%
2020/07/10	47	22.42	27	22.77	22.65	20	3,294	0.61%
2020/07/09	21	22.03	5	22.00	22.40	16	3,000	0.53%
2020/07/08	19	19.66	32	19.29	20.40	-13	2,744	-0.47%
2020/07/07	23	18.64	15	19.00	18.55	8	2,591	0.31%
2020/07/06	0	0.00	2	18.55	18.45	-2	2,568	-0.08%
2020/07/03	0	0.00	1	18.30	18.20	-1	2,542	-0.04%
2020/07/02	0	0.00	4	18.10	18.20	-4	2,540	-0.16%
2020/07/01	0	0.00	2	18.45	18.05	-2	2,536	-0.08%
2020/06/23	1	17.85	0	0.00	17.70	1	2,511	0.04%
2020/06/19	19	18.33	3	18.45	18.00	16	2,495	0.64%
2020/06/18	13	18.89	16	18.94	19.10	-3	2,401	-0.12%
2020/06/15	3	17.35	4	17.48	17.15	-1	2,302	-0.04%
2020/06/12	1	17.05	0	0.00	17.20	1	2,297	0.04%
2020/06/11	1	17.50	0	0.00	17.10	1	2,294	0.04%
2020/06/09	2	18.15	0	0.00	18.20	2	2,287	0.09%
2020/06/08	4	18.54	0	0.00	18.20	4	2,307	0.17%
2020/06/05	10	18.90	3	18.90	18.55	7	2,287	0.31%
2020/06/03	4	18.60	3	18.65	18.50	1	2,271	0.04%
2020/06/02	1	18.40	0	0.00	18.75	1	2,223	0.04%
2020/06/01	0	0.00	2	18.50	18.60	-2	2,190	-0.09%
2020/05/28	2	18.05	0	0.00	17.80	2	2,169	0.09%
2020/05/25	7	18.17	7	18.02	18.40	0	2,133	0.00%
2020/05/22	5	18.86	3	19.00	18.40	2	2,110	0.09%
2020/05/21	2	19.00	2	19.30	19.05	0	2,083	0.00%
2020/05/20	108	19.42	114	19.44	19.15	-6	2,005	-0.30%	大買/大賣/
2020/05/18	6	18.87	6	18.71	18.60	0	1,808	0.00%
2020/05/15	3	18.10	4	18.36	18.15	-1	1,762	-0.06%
2020/05/14	1	17.90	21	18.15	17.95	-20	1,719	-1.16%
2020/05/13	14	19.23	0	0.00	19.15	14	1,673	0.84%
2020/05/12	46	18.94	15	19.14	19.20	31	1,630	1.90%
2020/05/11	7	18.86	1	19.00	18.90	6	1,574	0.38%
2020/05/08	31	18.23	13	19.02	18.90	18	1,507	1.19%
2020/05/07	1	18.15	3	17.95	18.10	-2	1,399	-0.14%
2020/05/05	0	0.00	1	17.45	17.30	-1	1,320	-0.08%
2020/05/04	1	17.30	0	0.00	17.30	1	1,333	0.08%
2020/04/30	1	17.30	1	17.05	17.10	0	1,318	0.00%
2020/04/28	1	16.10	0	0.00	16.40	1	1,259	0.08%
2020/04/27	2	16.45	3	16.23	16.15	-1	1,271	-0.08%
2020/04/24	2	15.90	3	15.88	15.95	-1	1,243	-0.08%
2020/04/23	4	15.85	2	16.03	16.00	2	1,209	0.17%
2020/04/22	5	15.66	3	15.82	15.45	2	1,146	0.17%
2020/04/21	2	14.73	1	14.55	14.55	1	1,059	0.09%
2020/04/16	0	0.00	1	14.10	14.40	-1	1,026	-0.10%
2020/04/14	0	0.00	1	13.35	13.50	-1	1,026	-0.10%
2020/04/13	1	13.00	1	13.15	13.15	0	1,023	0.00%
2020/04/10	1	12.90	0	0.00	13.00	1	1,023	0.10%
2020/04/09	3	13.05	3	12.65	12.70	0	1,021	0.00%
2020/04/06	3	11.70	3	11.55	11.70	0	1,023	0.00%
2020/03/25	0	0.00	3	11.40	11.30	-3	1,365	-0.22%
2020/03/24	6	10.83	10	10.96	10.90	-4	1,372	-0.29%
2020/03/23	6	10.32	4	10.54	10.40	2	1,380	0.14%
2020/03/20	3	10.17	15	10.46	10.75	-12	1,398	-0.86%
2020/03/19	6	9.82	0	0.00	9.81	6	1,406	0.43%
2020/03/18	1	11.30	1	11.20	10.90	0	1,416	0.00%
2020/03/17	3	11.10	3	11.40	11.15	0	1,527	0.00%
2020/03/16	0	0.00	1	12.10	12.10	-1	1,562	-0.06%
2020/03/13	19	12.60	19	12.72	13.00	0	1,577	0.00%
2020/03/12	15	14.15	5	14.06	13.90	10	1,572	0.64%
2020/03/11	4	15.71	3	15.70	15.25	1	1,697	0.06%
2020/03/10	3	15.25	3	15.35	15.65	0	1,731	0.00%
2020/03/05	0	0.00	1	16.05	16.10	-1	1,805	-0.06%
2020/02/27	2	15.65	0	0.00	15.40	2	1,951	0.10%
2020/02/25	1	16.15	0	0.00	16.25	1	2,113	0.05%
2020/02/24	0	0.00	6	16.66	16.40	-6	2,183	-0.27%
2020/02/21	3	16.50	3	16.55	16.50	0	2,177	0.00%
2020/02/19	0	0.00	4	16.75	16.80	-4	2,226	-0.18%
2020/02/14	1	16.85	1	17.05	17.00	0	2,303	0.00%
2020/02/10	3	16.75	3	16.85	16.80	0	2,297	0.00%
2020/02/07	1	17.00	1	17.05	17.00	0	2,294	0.00%
2020/02/06	5	17.40	0	0.00	17.50	5	2,290	0.22%
2020/02/05	1	17.45	2	17.25	17.20	-1	2,284	-0.04%
2020/02/04	1	16.85	2	16.93	17.00	-1	2,254	-0.04%
2020/02/03	6	15.69	4	15.85	16.55	2	2,250	0.09%
2020/01/31	1	16.85	4	17.10	17.05	-3	2,255	-0.13%
2020/01/30	6	16.99	3	17.25	16.90	3	2,260	0.13%
2020/01/20	4	18.78	1	18.80	18.70	3	2,236	0.13%
2020/01/15	4	18.33	2	18.30	18.20	2	2,451	0.08%
2020/01/14	0	0.00	2	18.28	18.20	-2	2,438	-0.08%
2020/01/13	10	17.91	8	18.11	18.20	2	2,417	0.08%
2020/01/09	3	17.60	3	17.50	17.55	0	2,375	0.00%
2019/12/27	1	18.60	3	18.37	18.40	-2	2,261	-0.09%
2019/12/26	10	19.37	13	18.97	18.50	-3	2,225	-0.13%
2019/12/25	5	18.55	6	18.50	18.50	-1	1,978	-0.05%
2019/12/19	0	0.00	3	18.03	18.05	-3	1,933	-0.16%
2019/12/18	1	18.15	0	0.00	18.10	1	1,928	0.05%
2019/12/17	0	0.00	7	18.41	18.40	-7	1,920	-0.36%
2019/12/16	5	18.45	0	0.00	18.45	5	1,894	0.26%
2019/12/12	7	19.01	6	18.60	18.30	1	1,827	0.05%
2019/12/10	0	0.00	20	18.30	18.40	-20	1,655	-1.21%
2019/12/09	2	18.25	0	0.00	18.20	2	1,623	0.12%
2019/12/06	21	18.25	13.7	18.31	18.20	7.3	1,579	0.46%
2019/12/05	0	0.00	6	17.68	17.65	-6	1,423	-0.42%
2019/12/04	5	17.35	11	17.55	17.40	-6	1,385	-0.43%
2019/11/29	7	17.07	0	0.00	16.95	7	1,292	0.54%
2019/11/28	3	17.40	0	0.00	17.20	3	1,295	0.23%
2019/11/27	0.7	17.50	0	0.00	17.50	0.7	1,222	0.05%
2019/11/26	0	0.00	1	16.95	17.00	-1	1,185	-0.08%
2019/11/25	2	17.35	4	17.20	17.35	-2	1,162	-0.17%
2019/11/22	4	17.56	0	0.00	17.60	4	1,119	0.36%
2019/11/20	0	0.00	18	16.20	16.25	-18	906	-1.99%
2019/11/18	0	0.00	5	16.24	16.25	-5	875	-0.57%
2019/11/15	1	15.80	0	0.00	15.75	1	846	0.12%
2019/11/14	3	16.22	11	16.08	15.95	-8	834	-0.96%
2019/11/11	1	14.95	0	0.00	14.75	1	759	0.13%
2019/11/01	0	0.00	5	15.55	15.50	-5	739	-0.68%
2019/10/31	0	0.00	0.5	15.60	15.55	-0.5	744	-0.07%
2019/10/30	11	15.90	9	15.91	15.70	2	741	0.27%
2019/10/29	5	15.67	1	15.95	15.45	4	720	0.56%
2019/10/28	6	15.69	3	15.90	15.75	3	711	0.42%
2019/10/25	11	15.88	1	16.00	15.80	10	699	1.43%
2019/10/24	17	16.34	0	0.00	16.10	17	687	2.47%
2019/10/23	0	0.00	27	16.07	16.20	-27	590	-4.57%
2019/10/09	6	14.75	0	0.00	14.75	6	516	1.16%
2019/10/08	1	14.90	0	0.00	14.90	1	561	0.18%
2019/10/04	8	15.26	1	15.50	15.15	7	566	1.23%
2019/10/01	4	15.50	16	15.60	15.45	-12	593	-2.02%
2019/09/27	8	15.02	1	14.80	14.85	7	574	1.22%
2019/09/26	14	15.42	0	0.00	15.25	14	620	2.26%
2019/09/20	1	15.60	3	15.78	15.85	-2	617	-0.32%
2019/09/19	2	15.60	1	15.75	15.55	1	616	0.16%
2019/09/18	2	15.58	0	0.00	15.60	2	614	0.33%
2019/09/17	3	15.67	0	0.00	15.65	3	616	0.49%
2019/09/12	1	15.85	4	15.96	15.85	-3	646	-0.46%
2019/09/11	0	0.00	1	15.75	15.70	-1	640	-0.16%
2019/09/10	4	15.54	2	15.63	15.50	2	641	0.31%
2019/09/06	1	15.85	0	0.00	15.80	1	644	0.16%
2019/09/03	1	15.95	0	0.00	15.95	1	668	0.15%
2019/09/02	3	16.15	1	16.10	16.20	2	664	0.30%
2019/08/19	1	15.10	1	15.05	15.25	0	634	0.00%
2019/07/29	1	16.00	0	0.00	16.05	1	829	0.12%
2019/07/15	0	0.00	2	15.75	15.50	-2	1,005	-0.20%
2019/07/12	2	16.10	1	16.15	15.70	1	1,037	0.10%
2019/07/09	1	15.55	0	0.00	15.40	1	1,187	0.08%
2019/07/08	0	0.00	1	15.80	15.60	-1	1,192	-0.08%
2019/07/03	1	15.80	0	0.00	15.40	1	1,224	0.08%
2019/07/01	1	15.00	0	0.00	14.95	1	1,243	0.08%
2019/06/14	1	14.55	0	0.00	14.55	1	1,364	0.07%
2019/05/28	1	13.55	0	0.00	13.55	1	2,121	0.05%
2019/05/21	2	13.75	2	13.90	14.05	0	2,166	0.00%
2019/05/10	1	15.75	0	0.00	15.70	1	2,126	0.05%
2019/05/03	0	0.00	2	18.00	17.75	-2	2,057	-0.10%
2019/04/29	2	17.75	0	0.00	17.40	2	2,041	0.10%
2019/04/01	1	16.90	0	0.00	16.90	1	1,560	0.06%
2019/03/26	1	17.20	0	0.00	17.25	1	1,523	0.07%
2019/03/18	10	18.15	12	17.81	17.80	-2	1,494	-0.13%
2019/03/11	2	19.00	10	18.95	18.85	-8	1,555	-0.51%
2019/03/08	5	18.26	7	19.00	19.10	-2	1,537	-0.13%
2019/03/07	0	0.00	13	18.95	18.25	-13	1,472	-0.88%
2019/02/27	1	17.15	0	0.00	17.05	1	1,133	0.09%
2019/02/26	2	17.35	1	17.25	17.40	1	1,125	0.09%
2019/02/22	1	17.35	0	0.00	17.05	1	1,101	0.09%
2019/02/21	1	17.05	0	0.00	17.15	1	1,094	0.09%
2019/02/19	1	17.05	0	0.00	17.10	1	1,193	0.08%
2019/02/18	2	17.35	0	0.00	17.10	2	1,195	0.17%
2019/02/15	2	16.85	0	0.00	16.60	2	1,167	0.17%
2019/02/14	2	16.83	0	0.00	16.70	2	1,163	0.17%
2019/01/22	1	16.60	0	0.00	16.25	1	1,179	0.08%
2018/12/28	0	0.00	10	16.70	16.80	-10	1,177	-0.85%
2018/12/06	0	0.00	1	17.40	17.40	-1	1,092	-0.09%
2018/12/04	13	18.98	0	0.00	19.10	13	1,040	1.25%
2018/11/30	1	17.70	0	0.00	17.35	1	833	0.12%
2018/10/23	0	0.00	1	16.30	16.15	-1	631	-0.16%
2018/10/17	2	16.53	0	0.00	16.30	2	623	0.32%
2018/10/15	1	16.00	0	0.00	15.85	1	574	0.17%
2018/09/21	1	20.70	0	0.00	20.70	1	563	0.18%
2018/09/11	0	0.00	1	21.95	22.05	-1	594	-0.17%
2018/09/10	1	21.70	0	0.00	21.75	1	597	0.17%
2018/09/07	0	0.00	1	23.10	22.90	-1	593	-0.17%
2018/09/05	1	24.20	0	0.00	23.85	1	605	0.17%
2018/09/04	0	0.00	1	24.80	24.35	-1	619	-0.16%
2018/08/31	1	24.20	0	0.00	24.25	1	629	0.16%
2018/08/20	1	23.00	0	0.00	22.25	1	680	0.15%
2018/08/17	1	23.40	1	23.70	23.40	0	669	0.00%
2018/08/13	0	0.00	1	24.20	24.55	-1	683	-0.15%
2018/07/12	0	0.00	10	25.25	25.25	-10	729	-1.37%
2018/07/06	1	24.80	0	0.00	24.30	1	742	0.13%
2018/07/03	1	25.80	0	0.00	25.90	1	754	0.13%
2018/06/25	1	28.45	0	0.00	28.15	1	793	0.13%
2018/06/21	10	28.95	0	0.00	28.70	10	794	1.26%
2018/05/10	0	0.00	2	28.65	28.70	-2	1,030	-0.19%
2018/04/30	0	0.00	1	27.95	28.60	-1	1,091	-0.09%
2018/04/09	1	32.50	0	0.00	32.25	1	1,504	0.07%
2018/03/31	0	0.00	1	34.95	34.65	-1	1,522	-0.07%
2018/03/30	1	34.30	1	35.00	34.30	0	1,522	0.00%
2018/03/27	0	0.00	1	35.25	35.05	-1	1,557	-0.06%
2018/03/23	1	34.60	1	35.00	34.60	0	1,576	0.00%
2018/03/22	1	35.80	1	37.60	35.80	0	1,565	0.00%
2018/03/21	6	37.98	4	37.68	37.70	2	1,523	0.13%
2018/03/14	2	32.90	0	0.00	32.80	2	1,449	0.14%
2018/03/08	0	0.00	1	31.90	32.15	-1	1,762	-0.06%
2018/03/05	1	32.20	0	0.00	31.20	1	2,232	0.04%
2018/02/26	0	0.00	2	32.35	32.35	-2	3,028	-0.07%
2018/02/23	1	33.25	1	32.75	32.50	0	3,762	0.00%
2018/02/12	3	30.10	0	0.00	30.10	3	4,400	0.07%
2018/02/05	2	35.00	0	0.00	35.50	2	4,642	0.04%
2018/01/18	0	0.00	1	38.30	38.00	-1	6,022	-0.02%
2018/01/04	1	40.00	0	0.00	39.60	1	6,031	0.02%