類比科 (3438)-日盛券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.5
漲跌
▼0.1
漲幅
-0.13%
成交量
153張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	63.10	0	0.00	63.10	1	446	0.22%
2023/03/30	0	0.00	0	63.80	63.70	0	452	-0.01%
2023/03/27	1	66.10	1	67.00	66.10	0	444	0.00%
2023/03/24	2	64.20	5	65.16	65.90	-3	424	-0.71%
2023/03/20	2	61.80	0	0.00	62.70	2	407	0.49%
2023/03/14	0	0.00	0	61.00	61.00	0	412	0.00%
2023/03/13	0	0.00	0	58.15	61.20	0	405	0.00%
2023/03/01	0	0.00	1	60.00	60.40	-1	381	-0.26%
2023/02/20	2	59.80	6	59.90	59.80	-4	377	-1.06%
2023/02/16	5	60.70	1	59.30	60.30	4	374	1.07%
2023/02/15	1	60.30	1	59.10	58.50	0	373	0.00%
2023/02/14	1	60.80	1	62.00	62.20	0	357	0.00%
2023/02/10	2	58.65	0	0.00	58.40	2	331	0.60%
2023/02/08	4	57.55	4	57.80	57.80	0	363	0.00%
2023/02/06	0	0.00	1	56.50	56.80	-1	357	-0.28%
2023/02/02	1	57.80	0	0.00	58.10	1	355	0.28%
2023/01/11	0	0.00	2	54.40	55.20	-2	339	-0.59%
2023/01/10	2	54.70	0	0.00	54.20	2	333	0.60%
2023/01/09	0	0.00	1	55.50	54.70	-1	333	-0.30%
2023/01/06	2	55.00	1	55.40	54.90	1	331	0.30%
2023/01/05	1	54.20	1	54.10	54.10	0	335	0.00%
2022/12/22	1	53.40	1	53.70	53.80	0	337	0.00%
2022/12/16	0	0.00	4	52.30	52.00	-4	348	-1.15%
2022/12/15	4	53.15	0	0.00	53.50	4	350	1.14%
2022/12/06	0	0.00	1	54.90	55.30	-1	339	-0.29%
2022/11/22	0	0.00	0	52.68	52.40	0	315	-0.01%
2022/11/18	1	53.40	1	52.70	53.20	0	305	0.00%
2022/11/17	1	52.50	0	0.00	52.70	1	301	0.33%
2022/11/11	0	0.00	0.1	53.70	51.90	-0.1	293	-0.03%
2022/11/10	0.1	54.55	0	0.00	53.50	0.1	283	0.04%
2022/11/09	0	0.00	1	53.10	53.00	-1	267	-0.37%
2022/11/07	9	53.41	8	53.00	53.30	1	261	0.38%
2022/11/04	0	0.00	7	51.19	52.40	-7	241	-2.90%
2022/11/03	0	0.00	6	47.35	47.70	-6	233	-2.57%
2022/11/02	0	0.00	3	47.50	46.95	-3	232	-1.29%
2022/10/31	0	0.00	6	47.25	46.15	-6	233	-2.57%
2022/10/28	0	0.00	7	45.74	45.55	-7	229	-3.04%
2022/10/27	0	0.00	6	45.00	45.10	-6	228	-2.62%
2022/10/25	2	46.10	2	46.00	44.40	0	229	0.00%
2022/10/24	0	0.00	6	45.25	44.70	-6	223	-2.69%
2022/10/13	1	49.70	1	48.15	44.20	0	283	0.00%
2022/09/29	3	47.95	3	47.55	47.25	0	257	0.00%
2022/09/28	0	0.00	1	49.70	47.00	-1	264	-0.38%
2022/09/27	1	47.10	0	0.00	48.30	1	251	0.40%
2022/09/15	1	48.95	1	49.90	50.30	0	228	0.00%
2022/09/06	0	0.00	1	47.30	47.00	-1	232	-0.43%
2022/09/02	0	0.00	3	50.50	50.40	-3	233	-1.28%
2022/08/31	0	0.00	6	51.25	51.30	-6	239	-2.50%
2022/08/26	1	52.60	0	0.00	52.40	1	266	0.38%
2022/08/25	0	0.00	6	52.50	52.40	-6	274	-2.19%
2022/08/10	1	50.30	1	50.00	50.30	0	257	0.00%
2022/08/05	1	50.70	1	50.00	50.20	0	269	0.00%
2022/08/03	0	0.00	1	49.15	49.10	-1	269	-0.37%
2022/07/26	1	52.60	0	0.00	52.60	1	270	0.37%
2022/07/25	0	0.00	1	53.40	53.50	-1	268	-0.37%
2022/07/22	15	57.08	14	56.10	54.60	1	264	0.38%
2022/07/21	1	51.00	0	0.00	55.10	1	236	0.42%
2022/07/20	0	0.00	2	51.15	50.10	-2	216	-0.92%
2022/07/19	2	49.90	0	0.00	50.10	2	213	0.94%
2022/06/10	0	0.00	3	70.50	68.70	-3	230	-1.30%
2022/06/09	1	71.40	0	0.00	71.20	1	226	0.44%
2022/06/08	0	0.00	6	73.75	72.30	-6	224	-2.67%
2022/06/06	0	0.00	3	73.50	74.10	-3	216	-1.39%
2022/06/02	0	0.00	3	70.50	70.10	-3	201	-1.49%
2022/05/30	0	0.00	3	65.60	65.80	-3	203	-1.47%
2022/05/26	1	63.70	1	63.60	63.60	0	205	0.00%
2022/05/24	0	0.00	3	65.00	65.00	-3	208	-1.44%
2022/05/23	1	67.10	0	0.00	66.70	1	207	0.48%
2022/05/20	3	67.07	1	67.30	67.00	2	208	0.96%
2022/05/18	0	0.00	2	68.90	68.50	-2	208	-0.96%
2022/05/10	0	0.00	1	66.20	66.00	-1	191	-0.52%
2022/05/06	1	65.60	0	0.00	67.30	1	190	0.52%
2022/04/25	1	65.00	3	64.90	66.10	-2	186	-1.08%
2022/04/22	2	69.10	0	0.00	69.00	2	184	1.08%
2022/04/13	1	75.00	0	0.00	75.00	1	194	0.51%
2022/04/12	2	73.35	2.1	74.31	74.50	-0.1	194	-0.07%
2022/04/08	1	75.00	0	0.00	75.20	1	197	0.51%
2022/04/01	0	78.00	3	76.20	76.90	-3	231	-1.28%
2022/03/23	17	77.71	2	77.00	77.00	15	234	6.38%
2022/03/18	0	0.00	0.1	72.40	72.40	-0.1	224	-0.06%
2022/03/07	0	0.00	1	73.50	71.40	-1	283	-0.35%
2022/03/03	1	77.50	3	77.00	77.00	-2	286	-0.70%
2022/02/24	1	70.70	0	0.00	70.60	1	318	0.31%
2022/02/17	0	0.00	6	76.80	77.20	-6	420	-1.43%
2022/02/10	0	0.00	1.2	77.20	77.20	-1.2	489	-0.24%
2022/02/09	0	0.00	10	78.15	79.70	-10	487	-2.05%
2022/02/08	0	0.00	5	75.70	77.00	-5	486	-1.03%
2022/01/13	1	78.00	0	0.00	78.10	1	522	0.19%
2022/01/12	1	79.50	0	0.00	79.50	1	522	0.19%
2022/01/07	1	81.80	0	0.00	82.00	1	531	0.19%
2022/01/03	0	0.00	1	92.00	90.50	-1	529	-0.19%
2021/12/28	1	93.60	0	0.00	92.00	1	530	0.19%
2021/12/27	0	0.00	5	90.00	90.20	-5	504	-0.99%
2021/12/20	0	0.00	0.1	83.80	84.10	-0.1	506	-0.01%
2021/12/09	0	0.00	2	90.50	89.80	-2	513	-0.39%
2021/12/07	6	92.40	6	93.50	92.40	0	512	0.00%
2021/12/06	0	0.00	10	90.75	91.70	-10	486	-2.05%
2021/12/03	0.1	87.50	0	0.00	87.50	0.1	480	0.01%
2021/11/26	1	85.30	0.7	86.00	85.60	0.3	664	0.05%
2021/11/24	0	0.00	3	89.63	90.40	-3	665	-0.45%
2021/11/23	0	0.00	3.6	96.17	89.50	-3.6	670	-0.54%
2021/11/22	0	0.00	11	94.93	94.90	-11	648	-1.70%
2021/11/19	0.7	93.56	0	0.00	92.60	0.7	648	0.10%
2021/11/18	2.4	95.35	5	94.50	94.50	-2.6	649	-0.41%
2021/11/17	2.8	96.64	14	96.11	97.00	-11.2	643	-1.74%
2021/11/16	24.8	95.36	1	96.40	94.50	23.8	628	3.79%
2021/11/12	2	87.70	0	0.00	89.00	2	593	0.34%
2021/11/02	1	85.90	1	85.50	83.60	0	776	0.00%
2021/11/01	5	88.40	0	0.00	88.30	5	851	0.59%
2021/10/14	0	0.00	2	74.00	72.30	-2	1,496	-0.13%
2021/09/29	2	82.40	0	0.00	79.80	2	1,853	0.11%
2021/09/16	1	82.90	0	0.00	82.90	1	1,857	0.05%
2021/09/14	0	0.00	2	84.20	83.90	-2	1,857	-0.11%
2021/09/07	1	84.00	3	90.03	85.40	-2	1,869	-0.11%
2021/09/06	1	95.00	0	0.00	90.70	1	1,856	0.05%
2021/09/03	0	0.00	10	95.80	96.30	-10	1,846	-0.54%
2021/09/02	45	100.15	32	99.56	93.50	13	1,843	0.71%
2021/09/01	1	93.80	1	95.00	94.30	0	1,751	0.00%
2021/08/31	0	0.00	0	86.70	88.80	0	1,714	0.00%
2021/08/25	0	0.00	2	87.75	88.90	-2	1,695	-0.12%
2021/08/24	1	89.40	0	0.00	85.50	1	1,685	0.06%
2021/08/20	0	0.00	1	82.60	84.00	-1	1,677	-0.06%
2021/08/17	1	88.60	0	0.00	82.30	1	1,656	0.06%
2021/08/16	0	0.00	0.1	84.40	85.00	-0.1	1,641	0.00%
2021/08/13	0	0.00	3	90.67	89.00	-3	1,630	-0.18%
2021/08/10	2	90.75	1	92.40	90.50	1	1,576	0.06%
2021/08/09	0	0.00	2	93.80	92.90	-2	1,561	-0.13%
2021/08/06	11	109.32	11	104.05	101.00	0	1,543	0.00%
2021/08/05	5	109.00	48	107.10	111.50	-43	1,453	-2.96%
2021/08/04	30	101.50	0	0.00	101.50	30	1,385	2.17%
2021/08/02	1	99.60	1	100.50	101.00	0	1,368	0.00%
2021/07/29	0	0.00	5	95.20	97.00	-5	1,323	-0.38%
2021/07/28	1	92.70	3	94.27	92.80	-2	1,306	-0.15%
2021/07/27	0	0.00	1	100.50	103.00	-1	1,284	-0.08%
2021/07/26	3	108.00	3	104.33	103.50	0	1,263	0.00%
2021/07/23	0	0.00	13	105.85	101.50	-13	1,232	-1.05%
2021/07/22	31	114.39	21.2	110.62	109.50	9.8	1,176	0.83%
2021/07/21	22	106.59	22	107.39	109.00	0	1,076	0.00%
2021/07/20	25	104.52	78	104.87	108.50	-53	940	-5.64%
2021/07/19	30	99.02	30	97.48	99.10	0	814	0.00%
2021/07/16	3	93.03	6	91.10	90.10	-3	778	-0.39%
2021/07/15	31	93.32	21.1	91.95	90.50	9.9	776	1.28%
2021/07/14	1	86.10	33	89.74	91.80	-32	671	-4.76%
2021/07/13	3	84.23	1	88.10	83.50	2	627	0.32%
2021/07/09	3	81.67	0	0.00	81.00	3	604	0.50%
2021/07/06	3	79.60	0	0.00	76.80	3	615	0.49%
2021/07/05	5.1	79.51	0	0.00	79.60	5.1	640	0.80%
2021/06/30	0	0.00	1	79.10	79.20	-1	777	-0.13%
2021/06/10	2	83.10	2	83.35	81.40	0	1,385	0.00%
2021/05/31	1	76.50	1	78.00	78.00	0	1,510	0.00%
2021/05/28	0.1	75.00	0	0.00	73.70	0.1	1,579	0.00%
2021/05/14	1	71.60	2	70.15	68.00	-1	1,709	-0.06%
2021/05/13	1	69.40	0	0.00	68.60	1	1,703	0.06%
2021/05/03	0	0.00	5	80.00	75.50	-5	1,669	-0.30%
2021/04/28	5	86.74	0	0.00	85.30	5	1,652	0.30%
2021/04/27	7	88.01	6	90.00	88.00	1	1,645	0.06%
2021/04/26	0	0.00	2	87.20	87.00	-2	1,613	-0.12%
2021/04/23	0	0.00	10	85.00	86.00	-10	1,604	-0.62%
2021/04/21	0	0.00	5	87.00	87.20	-5	1,589	-0.31%
2021/04/20	0	0.00	0	85.40	85.40	0	1,545	0.00%
2021/04/16	0	0.00	10	86.75	87.30	-10	1,520	-0.66%
2021/04/15	1	79.00	15	83.00	86.40	-14	1,497	-0.93%
2021/04/12	0	0.00	1	87.20	82.70	-1	1,490	-0.07%
2021/04/09	2	87.10	1	91.20	86.00	1	1,470	0.07%
2021/04/08	1	89.40	77	90.03	90.10	-76	1,441	-5.27%
2021/04/07	78	88.89	9	88.84	88.90	69	1,399	4.93%
2021/04/06	1	86.40	3	85.43	86.40	-2	1,357	-0.15%
2021/04/01	14	85.82	10	85.55	83.40	4	1,299	0.31%
2021/03/31	4	81.40	13.3	81.89	82.10	-9.3	1,159	-0.80%
2021/03/29	0	0.00	1	72.80	73.50	-1	1,043	-0.10%
2021/03/26	1	72.60	10	73.30	71.50	-9	1,029	-0.87%
2021/03/24	0	0.00	5	74.00	72.40	-5	996	-0.50%
2021/03/23	0	0.00	8	72.88	72.20	-8	977	-0.82%
2021/03/22	4	79.85	5	80.00	80.00	-1	926	-0.11%
2021/03/19	4	73.40	0	0.00	72.80	4	885	0.45%
2021/03/18	6	74.55	9	74.22	74.80	-3	858	-0.35%
2021/03/17	0	0.00	0.4	67.80	71.50	-0.4	777	-0.05%
2021/03/15	4	68.55	7	69.49	68.30	-3	670	-0.45%
2021/03/12	0	0.00	5	63.40	63.40	-5	571	-0.87%
2021/03/08	0	0.00	0	57.50	54.50	0	553	0.00%
2021/03/05	1	55.50	1	56.00	55.50	0	557	0.00%
2021/03/04	0	0.00	3	59.30	57.50	-3	553	-0.54%
2021/03/03	4	65.33	1	62.70	59.80	3	543	0.55%
2021/03/02	0	0.00	10	63.20	63.40	-10	473	-2.11%
2021/02/26	0	0.00	5	57.50	57.70	-5	428	-1.17%
2021/02/25	9	55.50	9	57.10	55.50	0	493	0.00%
2021/02/19	2	54.70	2	53.40	52.80	0	491	0.00%
2021/02/17	0	0.00	1	51.60	51.50	-1	522	-0.19%
2021/02/05	1	51.10	0	0.00	49.60	1	584	0.17%
2021/01/06	2	57.60	2	55.85	54.40	0	651	0.00%
2020/12/21	0	0.00	3	51.00	50.30	-3	697	-0.43%
2020/12/16	3	52.67	0	0.00	52.10	3	816	0.37%
2020/11/25	0	0.00	0.6	55.00	53.80	-0.6	798	-0.08%
2020/11/24	0	0.00	2	58.30	54.10	-2	785	-0.25%
2020/11/23	2	57.45	3	57.40	57.50	-1	715	-0.14%
2020/11/20	0	0.00	2	52.10	52.50	-2	669	-0.30%
2020/11/17	3.6	53.13	3	51.87	51.20	0.6	652	0.10%
2020/11/16	2	54.50	6	54.23	54.70	-4	631	-0.63%
2020/11/13	18	53.87	17.4	54.09	53.30	0.6	607	0.10%
2020/11/12	14	51.51	9	51.82	51.50	5	543	0.92%
2020/11/11	0	0.00	1	46.80	49.30	-1	466	-0.21%
2020/10/28	1	45.35	0	0.00	44.50	1	453	0.22%
2020/10/12	0	45.60	2	46.15	45.60	-2	521	-0.38%
2020/09/29	0	0.00	0.4	45.20	45.15	-0.4	549	-0.07%
2020/09/25	6	48.50	1	49.50	44.80	5	559	0.89%
2020/09/24	8	47.34	7	47.65	49.00	1	528	0.19%
2020/09/23	15	50.85	13	49.50	46.75	2	495	0.40%
2020/09/17	1	46.60	1	46.40	45.45	0	365	0.00%
2020/09/14	0	0.00	1	39.35	38.00	-1	355	-0.28%
2020/09/02	0	0.00	5	30.30	30.20	-5	358	-1.40%
2020/08/12	0	0.00	10	31.05	31.30	-10	619	-1.61%
2020/07/10	10	34.30	0	0.00	34.30	10	780	1.28%
2020/07/09	1	37.20	1	36.70	36.00	0	784	0.00%
2020/07/08	2	35.40	2	37.75	37.05	0	772	0.00%
2020/07/01	7	33.75	7	33.90	33.60	0	746	0.00%
2020/06/24	0	0.00	1	33.15	33.15	-1	736	-0.14%
2020/06/04	1	33.55	0	0.00	33.60	1	828	0.12%
2020/05/29	0	0.00	13	35.00	34.55	-13	807	-1.61%
2020/05/28	2	35.15	1	34.75	34.35	1	797	0.13%
2020/05/27	2	35.75	1	34.50	34.90	1	783	0.13%
2020/05/25	1	34.45	0	0.00	34.15	1	751	0.13%
2020/05/22	1	34.70	3	35.08	33.70	-2	756	-0.26%
2020/05/21	1	32.95	3	32.93	32.95	-2	728	-0.27%
2020/05/20	5	32.47	10	33.30	33.30	-5	705	-0.71%
2020/05/14	0	0.00	1	30.65	29.30	-1	657	-0.15%
2020/05/11	1	30.85	0	0.00	30.60	1	681	0.15%
2020/04/17	10	30.50	1	31.30	29.50	9	795	1.13%
2020/04/16	1	31.10	0	0.00	30.30	1	803	0.12%
2020/04/15	0	0.00	1	29.30	28.90	-1	753	-0.13%
2020/04/14	1	28.00	0	0.00	28.10	1	745	0.13%
2020/03/20	0	0.00	0.3	21.30	21.30	-0.3	1,033	-0.03%
2020/03/19	0	0.00	3	20.50	19.40	-3	1,193	-0.25%
2020/03/16	0	0.00	1	24.65	24.25	-1	1,438	-0.07%
2020/03/12	0	0.00	1	31.80	29.85	-1	1,464	-0.07%
2020/03/10	0	0.00	2	28.90	30.45	-2	1,403	-0.14%
2020/02/25	1	38.20	0	0.00	37.50	1	1,506	0.07%
2020/02/21	0	0.00	1	37.45	37.45	-1	1,675	-0.06%
2020/02/20	1	37.70	0	0.00	37.45	1	1,683	0.06%
2020/02/19	0	0.00	1	38.00	37.35	-1	1,717	-0.06%
2020/02/18	1	37.90	0	0.00	37.20	1	1,740	0.06%
2020/02/13	1	37.20	1	36.80	36.65	0	1,727	0.00%
2020/02/12	0	0.00	1	38.45	38.20	-1	1,716	-0.06%
2020/02/07	3	38.58	2	37.93	37.50	1	1,683	0.06%
2020/02/06	0	0.00	1	36.30	37.40	-1	1,645	-0.06%
2020/02/05	2	35.78	2	35.30	34.00	0	1,677	0.00%
2020/02/04	2	35.13	3	34.37	35.25	-1	1,683	-0.06%
2020/02/03	3	33.42	2	34.03	33.35	1	1,682	0.06%
2020/01/31	2	35.03	3	36.03	36.60	-1	1,672	-0.06%
2020/01/30	1	37.80	0	0.00	37.35	1	1,673	0.06%
2020/01/20	2	41.58	4	41.61	41.50	-2	1,687	-0.12%
2020/01/17	1	38.90	0	0.00	39.15	1	1,689	0.06%
2020/01/13	1	38.80	0	0.00	38.80	1	1,680	0.06%
2020/01/10	3	38.52	9	38.82	38.65	-6	1,677	-0.36%
2020/01/08	2	37.85	0	0.00	37.10	2	1,645	0.12%
2020/01/07	0	0.00	5	38.30	37.80	-5	1,639	-0.31%
2020/01/02	0	0.00	1	42.35	42.50	-1	1,592	-0.06%
2019/12/31	0	0.00	16	41.00	40.80	-16	1,573	-1.02%
2019/12/30	0	0.00	34	40.52	41.40	-34	1,568	-2.17%
2019/12/26	0	0.00	50	41.52	41.65	-50	1,553	-3.22%
2019/12/25	0	0.00	20	40.85	40.90	-20	1,537	-1.30%
2019/12/23	0	0.00	1	40.95	41.30	-1	1,515	-0.07%
2019/12/20	3	44.80	1	43.95	42.70	2	1,497	0.13%
2019/12/19	0	0.00	5	45.01	45.10	-5	1,448	-0.35%
2019/12/18	72	45.23	68	45.30	44.50	4	1,402	0.29%
2019/12/17	16	42.75	0	42.00	42.15	16	1,291	1.24%
2019/12/16	51	43.19	37	41.89	42.60	14	1,273	1.10%
2019/12/13	29	40.81	26	41.60	42.50	3	1,117	0.27%
2019/12/12	1	40.30	2	38.60	38.65	-1	1,013	-0.10%
2019/12/11	68	39.56	45	38.92	39.50	23	964	2.38%
2019/12/10	4	36.31	8	36.46	36.70	-4	844	-0.47%
2019/12/04	0	0.00	16	33.40	33.25	-16	799	-2.00%
2019/11/29	0	0.00	1	33.30	33.20	-1	864	-0.12%
2019/11/27	0	0.00	1	34.90	34.90	-1	885	-0.11%
2019/11/26	8	35.91	7	35.27	35.45	1	901	0.11%
2019/11/25	6	35.85	6	36.23	36.00	0	930	0.00%
2019/11/22	13	34.72	9	34.40	34.60	4	899	0.44%
2019/11/21	57	36.78	15	36.69	34.80	42	881	4.76%
2019/11/20	1	34.40	1	35.75	35.75	0	718	0.00%
2019/11/18	2	33.55	12	33.30	31.80	-10	749	-1.33%
2019/11/15	15	32.26	7	31.79	31.10	8	720	1.11%
2019/11/05	0	0.00	1	30.70	31.10	-1	698	-0.14%
2019/11/04	4	31.93	3	31.33	31.10	1	687	0.15%
2019/11/01	1	30.30	15	30.40	30.40	-14	639	-2.19%
2019/10/30	1	29.70	0	0.00	28.90	1	619	0.16%
2019/10/29	12	30.36	12	31.15	29.35	0	615	0.00%
2019/10/28	1	30.80	3	31.00	30.80	-2	604	-0.33%
2019/10/25	2	31.65	3	30.75	30.50	-1	575	-0.17%
2019/10/04	0	0.00	1	27.25	26.90	-1	491	-0.20%
2019/10/02	1	26.35	0	0.00	26.35	1	496	0.20%
2019/09/27	1	26.05	1	26.70	26.00	0	499	0.00%
2019/09/26	6	27.33	0	0.00	27.10	6	497	1.21%
2019/09/25	10	28.60	0	0.00	27.30	10	494	2.02%
2019/09/24	1	29.30	0	0.00	29.10	1	485	0.21%
2019/09/18	1	29.60	0	0.00	29.10	1	475	0.21%
2019/09/12	0	0.00	3	30.17	29.55	-3	458	-0.65%
2019/09/10	0	0.00	1	29.20	29.20	-1	447	-0.22%
2019/09/06	3	29.63	0	0.00	29.60	3	439	0.68%
2019/09/05	1	31.50	5	32.01	30.15	-4	429	-0.93%
2019/09/04	5	30.81	4	30.33	31.65	1	379	0.26%
2019/09/02	3	29.12	0	0.00	29.20	3	340	0.88%
2019/08/30	1	32.40	3	31.20	30.10	-2	321	-0.62%
2019/08/29	4	33.34	0	0.00	32.10	4	298	1.34%
2019/08/28	6	33.24	8	33.23	33.85	-2	269	-0.74%
2019/08/27	4	30.40	0	0.00	30.80	4	213	1.87%
2019/08/23	0	0.00	2	29.85	29.45	-2	177	-1.13%
2019/08/22	3	29.40	0	0.00	30.00	3	166	1.81%
2019/08/21	2	29.55	2	29.80	29.55	0	139	0.00%
2019/08/20	2	27.70	0	0.00	27.90	2	91	2.18%
2019/08/19	0	0.00	1	23.55	25.40	-1	78	-1.27%
2019/07/10	0	0.00	2	23.15	23.20	-2	49	-4.05%
2019/07/03	0	0.00	1	22.50	22.45	-1	32	-3.04%
2019/05/16	0	0.00	1	21.50	21.50	-1	48	-2.07%
2019/04/08	0	0.00	1	21.90	21.90	-1	125	-0.80%
2019/02/14	0	0.00	2	22.75	22.65	-2	477	-0.42%
2019/01/14	0	0.00	1	22.45	22.80	-1	482	-0.21%
2019/01/03	0	0.00	0.2	22.85	22.85	-0.2	459	-0.04%
2019/01/02	0	0.00	3	22.85	22.85	-3	463	-0.65%
2018/12/19	0	0.00	6	22.85	22.85	-6	431	-1.39%
2018/12/17	0	0.00	2	22.85	22.85	-2	418	-0.48%
2018/12/13	0	0.00	4	22.85	22.85	-4	387	-1.03%
2018/12/12	0	0.00	3.2	22.82	22.85	-3.2	370	-0.86%
2018/12/10	0	0.00	1	22.25	22.25	-1	216	-0.46%
2018/10/09	0	0.00	11	12.83	12.90	-11	159	-6.91%
2018/10/08	0	0.00	9	13.84	13.50	-9	150	-5.97%
2018/07/23	0	0.00	7	19.20	18.90	-7	692	-1.01%
2018/07/06	0	0.00	1	19.70	18.95	-1	700	-0.14%
2018/06/26	2	22.85	2	22.10	22.25	0	758	0.00%
2018/06/20	0	0.00	5	21.90	22.00	-5	748	-0.67%
2018/06/15	13	23.18	0	0.00	22.55	13	736	1.76%
2018/06/05	22	23.70	2	23.00	23.00	20	647	3.09%
2018/06/01	1	23.10	0	0.00	23.15	1	632	0.16%
2018/05/29	5	23.50	3	24.55	24.55	2	466	0.43%
2018/05/28	0	0.00	10	22.10	22.35	-10	353	-2.83%
2018/05/21	26	23.31	16	23.68	21.70	10	342	2.92%
2018/04/27	0	0.00	4	20.10	21.35	-4	428	-0.93%
2018/04/25	0	0.00	1	20.65	20.40	-1	432	-0.23%
2018/04/24	0	0.00	1	20.30	20.65	-1	447	-0.22%
2018/04/17	1	21.70	0	0.00	21.40	1	456	0.22%
2018/04/16	1	21.80	0	0.00	21.80	1	458	0.22%
2018/04/11	0.1	21.95	0	0.00	22.05	0.1	495	0.01%
2018/04/10	0.3	21.85	0	0.00	22.00	0.3	518	0.05%
2018/04/09	0	0.00	20	22.29	22.50	-20	533	-3.75%
2018/04/03	0	0.00	5	23.35	22.95	-5	533	-0.94%
2018/04/02	19	23.72	2	23.68	23.40	17	529	3.21%
2018/03/31	2	22.60	1	22.05	22.15	1	481	0.21%
2018/03/28	2	22.05	7	22.05	22.00	-5	489	-1.02%
2018/03/27	4	22.28	0	0.00	22.20	4	529	0.76%
2018/03/26	4	22.38	0	0.00	22.10	4	564	0.71%
2018/02/06	1	18.90	0	0.00	19.10	1	1,018	0.10%
2018/02/01	0.1	21.70	0	0.00	21.75	0.1	1,067	0.01%
2018/01/31	0	0.00	1	21.80	21.95	-1	1,095	-0.09%
2018/01/29	0	22.40	0	0.00	22.40	0	1,236	0.00%
2018/01/26	5	22.80	5	23.30	22.80	0	1,289	0.00%
2018/01/25	6	21.80	0	0.00	21.85	6	1,323	0.45%
2018/01/24	0.3	21.70	0	0.00	21.80	0.3	1,518	0.02%
2018/01/23	0	0.00	2	22.00	21.75	-2	1,822	-0.11%
2018/01/22	2.2	21.53	0	0.00	21.40	2.2	2,028	0.11%
2018/01/18	0.1	21.80	0	0.00	22.00	0.1	2,173	0.00%
2018/01/16	0	0.00	5	22.05	22.10	-5	2,213	-0.23%
2018/01/08	7	22.60	0	0.00	22.25	7	2,218	0.32%
2018/01/04	5	23.65	7	24.07	23.65	-2	2,186	-0.09%
2018/01/03	7	23.10	2	23.30	23.75	5	2,165	0.23%