類比科 (3438)-美林券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.5
漲跌
▼0.1
漲幅
-0.13%
成交量
153張
產業
上櫃半導體類股▼0.15%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	75.95	4	76.35	75.50	-2	1,172	-0.17%
2024/05/09	3	75.90	8	76.89	75.60	-5	1,184	-0.42%
2024/05/08	0	0.00	2	77.80	77.60	-2	1,192	-0.17%
2024/05/07	0	0.00	23	78.57	77.90	-23	1,222	-1.88%
2024/05/06	1	77.70	5	79.12	77.70	-4	1,244	-0.32%
2024/05/03	8	78.83	1	78.50	79.70	7	1,266	0.55%
2024/05/02	0	0.00	12	79.18	78.90	-12	1,264	-0.95%
2024/04/30	9	75.28	11	74.98	77.00	-2	1,249	-0.16%
2024/04/29	7	74.21	13	74.71	75.40	-6	1,256	-0.48%
2024/04/26	2	71.30	18	73.16	73.30	-16	1,250	-1.28%
2024/04/25	0	0.00	21	72.21	70.90	-21	1,242	-1.69%
2024/04/23	1	69.00	0	0.00	69.30	1	1,240	0.08%
2024/04/22	7	67.60	6	69.20	67.30	1	1,247	0.08%
2024/04/19	15	69.09	2	69.45	69.50	13	1,253	1.04%
2024/04/18	1	72.70	8	72.70	72.30	-7	1,289	-0.54%
2024/04/17	0	0.00	19	73.43	72.90	-19	1,303	-1.46%
2024/04/16	31	72.20	20	72.44	71.90	11	1,308	0.84%
2024/04/15	48	74.78	13	75.23	74.90	35	1,308	2.68%
2024/04/12	16	77.51	2	76.75	76.80	14	1,317	1.06%
2024/04/11	1	77.80	34	78.56	77.70	-33	1,325	-2.49%
2024/04/10	4	80.88	7	80.93	80.60	-3	1,337	-0.22%
2024/04/09	4	80.70	24	80.78	80.70	-20	1,357	-1.47%
2024/04/08	0	0.00	2	81.10	80.80	-2	1,406	-0.14%
2024/04/03	28	82.26	6	82.70	82.00	22	1,435	1.53%
2024/04/02	0	0.00	20	83.87	83.50	-20	1,515	-1.32%
2024/04/01	0	0.00	4	85.68	85.00	-4	1,594	-0.25%
2024/03/29	10	84.42	36	85.91	85.10	-26	1,625	-1.60%
2024/03/28	3	87.80	45	87.51	85.60	-42	1,623	-2.59%
2024/03/27	4	90.95	43	88.93	88.00	-39	1,635	-2.38%
2024/03/26	62	91.91	75	93.07	90.00	-13	1,640	-0.79%
2024/03/25	1	92.00	1	93.50	93.50	0	1,616	0.00%
2024/03/22	25	89.19	15	89.01	89.10	10	1,588	0.63%
2024/03/21	22	89.76	29	90.64	88.70	-7	1,580	-0.44%
2024/03/20	74	91.82	65	91.23	90.50	9	1,569	0.57%
2024/03/19	107	90.97	48	91.90	90.00	59	1,547	3.81%	大買/
2024/03/18	145	90.35	57	88.05	90.30	88	1,504	5.85%	大買/
2024/03/15	103	91.08	225	95.84	86.60	-122	1,470	-8.29%	大買/大賣/鉅額交易
2024/03/14	125	89.57	45	90.11	92.90	80	1,378	5.80%	大買/
2024/03/13	16	84.09	76	84.72	84.50	-60	1,337	-4.49%
2024/03/12	1	84.90	3	81.60	84.60	-2	1,324	-0.15%
2024/03/08	17	80.71	3	80.97	79.60	14	1,313	1.07%
2024/03/07	13	82.94	0	0.00	82.60	13	1,306	0.99%
2024/03/06	1	85.10	11	85.45	84.40	-10	1,300	-0.77%
2024/03/05	19	86.79	22	86.23	85.60	-3	1,294	-0.23%
2024/03/04	20	86.64	25	87.22	87.00	-5	1,284	-0.39%
2024/03/01	20	85.29	22	84.51	84.90	-2	1,263	-0.16%
2024/02/29	14	84.11	18	84.57	85.00	-4	1,251	-0.32%
2024/02/27	4	84.50	6	82.00	80.70	-2	1,240	-0.16%
2024/02/26	4	82.85	1	82.90	83.10	3	1,240	0.24%
2024/02/23	25	83.87	37	84.06	82.80	-12	1,275	-0.94%
2024/02/22	21	85.05	32	84.73	84.10	-11	1,271	-0.87%
2024/02/21	60	84.44	45	85.18	84.40	15	1,258	1.19%
2024/02/20	121	82.26	73	81.83	82.70	48	1,217	3.94%	大買/
2024/02/19	7	80.27	13	80.90	81.50	-6	1,178	-0.51%
2024/02/16	100	78.93	5	78.82	79.10	95	1,164	8.16%
2024/02/15	30	75.73	1	75.60	76.00	29	1,170	2.48%
2024/02/05	2	76.00	12	75.00	74.60	-10	1,164	-0.86%
2024/02/02	38	77.00	13	77.32	76.70	25	1,160	2.15%
2024/02/01	15	77.10	36	77.51	77.00	-21	1,156	-1.82%
2024/01/31	31	78.14	23	77.37	77.50	8	1,149	0.70%
2024/01/30	19	77.98	65	79.43	76.90	-46	1,139	-4.04%
2024/01/29	15	77.56	18	77.74	78.00	-3	1,112	-0.27%
2024/01/26	84	76.92	12	75.07	77.10	72	1,090	6.60%
2024/01/25	1	73.90	3	74.13	73.80	-2	1,074	-0.19%
2024/01/24	13	74.60	30	75.61	74.60	-17	1,082	-1.57%
2024/01/23	34	76.47	9	76.21	75.50	25	1,096	2.28%
2024/01/22	12	73.58	17	73.45	73.50	-5	1,159	-0.43%
2024/01/19	0	0.00	1	72.80	72.60	-1	1,173	-0.09%
2024/01/18	2	72.80	19	72.84	72.30	-17	1,179	-1.44%
2024/01/17	4	73.55	13	73.15	72.80	-9	1,177	-0.76%
2024/01/16	2	74.00	3	74.37	73.80	-1	1,174	-0.09%
2024/01/15	44	74.06	6	73.97	73.70	38	1,170	3.25%
2024/01/12	5	75.12	130	75.62	73.10	-125	1,163	-10.74%	大賣/鉅額交易
2024/01/11	3	74.33	31	74.86	74.40	-28	1,126	-2.49%
2024/01/10	0	0.00	15	72.51	71.60	-15	1,112	-1.35%
2024/01/09	0	0.00	3	73.70	73.00	-3	1,106	-0.27%
2024/01/08	8	75.53	1	75.20	74.90	7	1,101	0.64%
2024/01/05	7	77.91	11	78.20	77.00	-4	1,086	-0.37%
2024/01/04	41	77.92	19	77.72	76.00	22	1,071	2.05%
2024/01/03	37	79.31	19	80.54	78.40	18	1,055	1.70%
2024/01/02	3	81.90	69	84.50	81.20	-66	1,060	-6.22%
2023/12/29	67	82.47	0	0.00	82.40	67	1,022	6.55%
2023/12/28	66	82.41	87	82.42	81.90	-21	988	-2.12%
2023/12/27	47	79.17	34	76.64	79.60	13	905	1.44%
2023/12/26	140	74.46	13	72.87	75.40	127	820	15.48%	大買/鉅額交易
2023/12/25	1	70.60	0	0.00	70.60	1	787	0.13%
2023/12/22	20	72.54	18	72.28	71.00	2	787	0.25%
2023/12/21	13	68.81	12	68.48	71.70	1	767	0.13%
2023/12/20	6	69.03	15	69.41	69.00	-9	766	-1.17%
2023/12/19	8	69.25	25	69.32	69.40	-17	792	-2.14%
2023/12/18	9	70.00	21	70.25	69.90	-12	793	-1.51%
2023/12/15	3	70.43	24	71.10	70.60	-21	789	-2.66%
2023/12/14	42	72.89	25	72.81	70.90	17	787	2.16%
2023/12/13	9	72.33	7	72.24	72.40	2	776	0.26%
2023/12/12	11	73.14	7	71.83	72.00	4	771	0.52%
2023/12/11	0	0.00	220	74.72	73.00	-220	753	-29.21%	大賣/鉅額交易
2023/12/08	56	73.33	4	73.60	73.00	52	662	7.85%
2023/12/07	0	0.00	6	69.90	69.60	-6	630	-0.95%
2023/12/06	3	71.03	0	0.00	71.00	3	634	0.47%
2023/12/05	1	71.00	18	70.50	70.40	-17	635	-2.67%
2023/12/04	0	0.00	5	72.10	71.10	-5	633	-0.79%
2023/12/01	12	73.91	2	73.40	73.00	10	628	1.59%
2023/11/30	3	73.73	0	0.00	73.30	3	626	0.48%
2023/11/29	19	73.76	0	0.00	73.90	19	621	3.06%
2023/11/28	0	0.00	1	71.90	73.60	-1	621	-0.16%
2023/11/27	2	71.90	8	72.29	71.30	-6	619	-0.97%
2023/11/24	13	73.93	9	73.60	72.90	4	618	0.65%
2023/11/22	7	76.20	26	75.08	75.60	-19	599	-3.17%
2023/11/21	5	73.40	14	71.32	73.00	-9	552	-1.63%
2023/11/20	8	71.29	0	0.00	70.90	8	537	1.49%
2023/11/17	4	72.30	6	71.80	71.00	-2	534	-0.37%
2023/11/16	14	72.40	16	72.41	71.50	-2	528	-0.38%
2023/11/15	34	72.06	21	73.30	72.50	13	521	2.49%
2023/11/14	37	71.32	59	71.58	72.10	-22	502	-4.38%
2023/11/13	0	0.00	8	67.16	67.50	-8	474	-1.69%
2023/11/10	0	0.00	19	67.11	66.90	-19	471	-4.03%
2023/11/09	0	0.00	15	68.99	68.10	-15	467	-3.21%
2023/11/08	0	0.00	5	70.62	70.10	-5	460	-1.09%
2023/11/07	1	70.20	4	70.63	70.20	-3	455	-0.66%
2023/11/06	15	71.22	0	0.00	70.90	15	454	3.30%
2023/11/03	12	71.18	1	70.90	69.80	11	457	2.40%
2023/11/02	10	71.48	4	70.53	70.30	6	452	1.33%
2023/11/01	8	70.86	10	69.94	69.80	-2	441	-0.45%
2023/10/31	37	74.50	2	75.85	71.50	35	428	8.17%
2023/10/30	26	77.62	34	77.70	76.10	-8	401	-1.99%
2023/10/27	1	72.50	9	72.90	72.30	-8	326	-2.45%
2023/10/26	7	70.54	2	69.00	71.50	5	316	1.58%
2023/10/25	7	70.33	0	0.00	69.40	7	308	2.27%
2023/10/24	5	70.84	0	0.00	69.30	5	308	1.62%
2023/10/23	7	70.59	0	0.00	69.40	7	309	2.26%
2023/10/20	4	69.78	9	69.43	69.10	-5	306	-1.63%
2023/10/19	8	70.70	3	70.03	70.80	5	307	1.63%
2023/10/18	3	68.83	1	69.90	67.20	2	301	0.66%
2023/10/17	8	71.08	0	0.00	69.90	8	299	2.67%
2023/10/16	8	69.40	12	69.01	69.00	-4	300	-1.33%
2023/10/13	1	71.50	0	0.00	70.80	1	303	0.33%
2023/10/12	0	0.00	1	71.60	71.40	-1	307	-0.33%
2023/10/11	2	71.20	27	71.94	69.90	-25	320	-7.81%
2023/10/06	26	75.17	48	75.16	74.70	-22	326	-6.74%
2023/10/05	34	73.71	0	0.00	74.70	34	309	10.99%
2023/10/04	3	69.53	0	0.00	69.00	3	294	1.02%
2023/10/03	8	71.18	0	0.00	70.50	8	294	2.71%
2023/10/02	8	70.30	2	70.50	70.50	6	296	2.03%
2023/09/28	6	71.00	0	0.00	70.40	6	296	2.02%
2023/09/27	8	70.35	9	71.11	70.30	-1	309	-0.32%
2023/09/25	0	0.00	1	73.80	72.50	-1	311	-0.32%
2023/09/22	28	71.32	1	74.00	74.50	27	298	9.03%
2023/09/21	1	69.30	0	0.00	68.50	1	270	0.37%
2023/09/20	0	0.00	3	69.00	69.10	-3	266	-1.13%
2023/09/19	3	69.70	3	68.77	68.30	0	267	0.00%
2023/09/18	12	68.79	0	0.00	68.70	12	263	4.56%
2023/09/15	2	67.20	0	0.00	67.10	2	261	0.76%
2023/09/14	12	68.13	0	0.00	68.00	12	264	4.53%
2023/09/13	11	67.96	0	0.00	68.90	11	266	4.12%
2023/09/12	2	65.80	0	0.00	65.10	2	261	0.76%
2023/09/11	1	67.20	15	65.96	65.00	-14	266	-5.26%
2023/09/08	20	67.91	0	0.00	68.00	20	263	7.59%
2023/09/07	7	65.94	0	0.00	65.80	7	279	2.50%
2023/09/06	4	66.78	0	0.00	66.20	4	303	1.32%
2023/09/05	1	66.10	0	0.00	66.30	1	306	0.33%
2023/09/04	1	65.80	3	65.60	65.60	-2	317	-0.63%
2023/09/01	26	65.68	2	65.15	66.30	24	333	7.21%
2023/08/31	1	64.70	16	64.88	64.30	-15	386	-3.88%
2023/08/30	2	63.90	0	0.00	63.80	2	406	0.49%
2023/08/29	2	61.00	0	0.00	63.10	2	408	0.49%
2023/08/28	1	60.90	0	0.00	61.30	1	407	0.25%
2023/08/25	1	61.60	0	0.00	61.50	1	411	0.24%
2023/08/24	1	62.80	0	0.00	61.80	1	416	0.24%
2023/08/23	3	61.83	0	0.00	62.40	3	424	0.71%
2023/08/22	3	61.33	0	0.00	60.90	3	445	0.67%
2023/08/21	9	61.84	0	0.00	61.60	9	458	1.96%
2023/08/17	11	62.07	0	0.00	61.90	11	479	2.29%
2023/08/16	5	61.26	1	61.20	61.10	4	508	0.79%
2023/08/15	2	61.25	2	61.80	61.20	0	515	0.00%
2023/08/14	2	61.00	1	61.70	60.60	1	517	0.19%
2023/08/11	2	62.45	2	62.65	62.30	0	533	0.00%
2023/08/10	0	0.00	3	63.00	62.30	-3	536	-0.56%
2023/08/09	4	64.93	4	64.43	63.10	0	535	0.00%
2023/08/04	5	65.10	0	0.00	65.10	5	530	0.94%
2023/08/02	0	0.00	3	64.50	63.90	-3	531	-0.56%
2023/08/01	0	0.00	5	67.54	66.50	-5	529	-0.94%
2023/07/31	10	67.88	12	66.66	67.30	-2	522	-0.38%
2023/07/28	0	0.00	1	64.40	63.60	-1	515	-0.19%
2023/07/26	0	0.00	3	63.67	63.00	-3	532	-0.56%
2023/07/25	0	0.00	1	66.30	66.10	-1	534	-0.19%
2023/07/21	1	67.30	0	0.00	68.80	1	534	0.19%
2023/07/20	0	0.00	1	68.40	67.90	-1	537	-0.19%
2023/07/19	0	0.00	12	67.89	67.50	-12	536	-2.24%
2023/07/18	0	0.00	9	69.91	68.30	-9	538	-1.67%
2023/07/17	0	0.00	7	70.91	70.50	-7	537	-1.30%
2023/07/14	9	73.51	0	0.00	72.20	9	534	1.68%
2023/07/13	15	71.87	0	0.00	70.80	15	524	2.86%
2023/07/12	9	70.21	1	68.90	71.00	8	512	1.56%
2023/07/10	1	68.60	1	70.60	68.50	0	507	0.00%
2023/07/07	4	70.08	9	70.18	70.60	-5	506	-0.99%
2023/07/06	24	71.64	1	72.00	71.30	23	506	4.55%
2023/07/05	15	72.81	16	73.49	72.10	-1	504	-0.20%
2023/07/04	21	71.83	1	72.40	72.20	20	490	4.08%
2023/07/03	1	69.60	0	0.00	69.70	1	480	0.21%
2023/06/29	2	67.90	0	0.00	67.90	2	485	0.41%
2023/06/27	1	68.60	0	0.00	67.80	1	500	0.20%
2023/06/26	13	69.59	0	0.00	69.20	13	518	2.51%
2023/06/21	0	0.00	1	69.00	70.00	-1	532	-0.19%
2023/06/20	0	0.00	7	69.80	68.90	-7	531	-1.32%
2023/06/19	1	69.50	3	70.60	70.80	-2	532	-0.38%
2023/06/16	0	0.00	6	69.45	69.20	-6	531	-1.13%
2023/06/15	2	70.50	1	71.60	70.10	1	546	0.18%
2023/06/14	1	71.80	6	72.22	71.20	-5	549	-0.91%
2023/06/13	10	72.64	34	72.85	72.30	-24	548	-4.38%
2023/06/12	29	72.56	14	71.24	73.00	15	528	2.84%
2023/06/09	0	0.00	4	69.27	69.00	-4	514	-0.78%
2023/06/08	9	68.80	24	69.83	68.50	-15	518	-2.89%
2023/06/07	53	71.88	5	73.80	71.50	48	510	9.41%
2023/06/06	9	73.49	79	73.35	72.10	-70	496	-14.11%
2023/06/05	12	69.16	0	0.00	70.40	12	439	2.73%
2023/06/02	3	65.30	0	0.00	64.20	3	414	0.72%
2023/06/01	1	66.30	0	0.00	65.70	1	411	0.24%
2023/05/31	8	66.33	0	0.00	66.30	8	412	1.94%
2023/05/30	5	67.28	0	0.00	66.00	5	424	1.18%
2023/05/29	4	66.05	0	0.00	66.90	4	427	0.94%
2023/05/26	1	67.10	16	66.80	66.80	-15	419	-3.57%
2023/05/24	2	65.70	0	0.00	64.60	2	393	0.51%
2023/05/23	2	66.40	2	66.90	66.40	0	392	0.00%
2023/05/22	28	65.93	8	66.10	65.20	20	382	5.22%
2023/05/19	15	61.33	0	0.00	61.70	15	359	4.18%
2023/05/18	0	0.00	3	59.47	59.20	-3	366	-0.82%
2023/05/17	7	59.31	28	61.71	59.70	-21	397	-5.29%
2023/05/16	5	57.42	1	57.60	58.30	4	407	0.98%
2023/05/15	0	0.00	2	57.35	55.50	-2	417	-0.48%
2023/05/12	1	57.90	4	58.23	56.80	-3	427	-0.70%
2023/05/11	1	56.80	0	0.00	56.40	1	427	0.23%
2023/05/10	6	57.52	0	0.00	57.60	6	432	1.39%
2023/05/09	8	57.85	0	0.00	57.90	8	435	1.84%
2023/05/05	3	59.80	0	0.00	59.70	3	441	0.68%
2023/05/04	4	59.75	3	60.03	59.60	1	451	0.22%
2023/05/03	11	60.08	9	60.64	60.00	2	456	0.44%
2023/05/02	17	60.86	31	60.42	60.30	-14	458	-3.05%
2023/04/28	0	0.00	11	57.40	57.80	-11	442	-2.48%
2023/04/27	4	54.18	9	54.58	54.20	-5	435	-1.15%
2023/04/26	2	53.55	1	53.30	54.10	1	431	0.23%
2023/04/25	6	55.05	0	0.00	53.90	6	432	1.39%
2023/04/24	1	56.80	0	0.00	57.00	1	431	0.23%
2023/04/21	15	56.00	19	57.98	57.40	-4	438	-0.91%
2023/04/20	12	59.10	24	59.33	58.50	-12	435	-2.76%
2023/04/19	0	0.00	13	61.70	61.00	-13	434	-2.99%
2023/04/18	9	62.54	1	62.20	61.80	8	437	1.83%
2023/04/17	11	61.50	2	61.90	61.30	9	434	2.07%
2023/04/12	0	0.00	2	62.65	62.80	-2	430	-0.46%
2023/04/11	0	0.00	3	62.63	62.30	-3	435	-0.69%
2023/04/07	0	0.00	2	62.45	62.30	-2	445	-0.45%
2023/04/06	0	0.00	1	62.50	62.50	-1	444	-0.22%
2023/03/30	0	0.00	5	64.38	63.70	-5	452	-1.11%
2023/03/28	14	66.89	0	0.00	67.00	14	452	3.09%
2023/03/27	0	0.00	19	66.32	66.10	-19	444	-4.27%
2023/03/24	0	0.00	1	63.70	65.90	-1	424	-0.24%
2023/03/16	0	0.00	1	59.40	59.00	-1	400	-0.25%
2023/03/13	7	61.11	0	0.00	61.20	7	405	1.73%
2023/03/08	4	61.78	0	0.00	61.30	4	401	1.00%
2023/03/06	1	61.30	0	0.00	60.90	1	398	0.25%
2023/03/03	32	60.91	2	61.50	61.10	30	397	7.55%
2023/03/02	4	61.45	43	61.50	60.90	-39	395	-9.85%
2023/03/01	45	60.03	8	59.90	60.40	37	381	9.71%
2023/02/23	19	59.25	2	59.45	59.30	17	382	4.44%
2023/02/22	1	58.70	17	58.20	58.00	-16	382	-4.19%
2023/02/21	4	60.05	15	59.97	59.60	-11	379	-2.90%
2023/02/20	0	0.00	11	59.89	59.80	-11	377	-2.92%
2023/02/16	0	0.00	7	59.64	60.30	-7	374	-1.87%
2023/02/15	0	0.00	12	59.37	58.50	-12	373	-3.21%
2023/02/14	39	59.49	0	0.00	62.20	39	357	10.89%
2023/02/13	0	0.00	36	56.82	56.60	-36	335	-10.74%
2023/02/10	0	0.00	12	56.66	58.40	-12	331	-3.61%
2023/02/09	1	56.80	0	0.00	56.40	1	352	0.28%
2023/02/08	2	56.80	0	0.00	57.80	2	363	0.55%
2023/02/07	2	56.35	0	0.00	55.60	2	358	0.56%
2023/02/06	1	56.40	0	0.00	56.80	1	357	0.28%
2023/02/03	2	57.20	4	57.55	56.80	-2	354	-0.56%
2023/02/02	4	57.48	0	0.00	58.10	4	355	1.13%
2023/02/01	2	56.20	0	0.00	55.70	2	346	0.58%
2023/01/31	0	0.00	1	55.70	55.70	-1	339	-0.29%
2023/01/30	11	54.73	3	54.77	54.70	8	336	2.38%
2023/01/17	3	53.97	0	0.00	54.10	3	342	0.88%
2023/01/16	1	53.80	0	0.00	53.70	1	343	0.29%
2023/01/11	2	55.35	0	0.00	55.20	2	339	0.59%
2023/01/10	1	55.00	0	0.00	54.20	1	333	0.30%
2023/01/09	1	54.70	0	0.00	54.70	1	333	0.30%
2023/01/06	11	55.23	0	0.00	54.90	11	331	3.32%
2023/01/05	4	53.95	1	54.10	54.10	3	335	0.89%
2023/01/04	2	54.05	0	0.00	54.10	2	338	0.59%
2023/01/03	0	0.00	2	54.15	54.10	-2	342	-0.58%
2022/12/30	0	0.00	6	54.78	54.10	-6	346	-1.73%
2022/12/29	2	54.45	1	55.40	55.50	1	349	0.29%
2022/12/28	0	0.00	3	54.47	53.90	-3	345	-0.87%
2022/12/27	14	53.99	4	54.00	54.90	10	339	2.94%
2022/12/26	0	0.00	5	53.26	52.70	-5	333	-1.50%
2022/12/23	18	53.40	8	53.63	53.40	10	335	2.98%
2022/12/22	33	53.55	24	53.89	53.80	9	337	2.67%
2022/12/21	24	53.27	5	53.28	54.20	19	343	5.53%
2022/12/20	2	51.75	3	52.00	50.00	-1	339	-0.29%
2022/12/19	1	51.80	3	51.80	51.70	-2	342	-0.58%
2022/12/16	1	52.30	3	52.23	52.00	-2	348	-0.57%
2022/12/15	3	53.37	5	53.84	53.50	-2	350	-0.57%
2022/12/14	3	52.27	3	51.60	52.40	0	347	0.00%
2022/12/13	0	0.00	1	52.30	51.80	-1	348	-0.29%
2022/12/12	0	0.00	4	52.73	52.50	-4	350	-1.14%
2022/12/09	0	0.00	21	54.41	53.70	-21	361	-5.80%
2022/12/08	19	56.30	17	55.64	55.50	2	362	0.55%
2022/12/07	1	54.30	30	54.67	54.40	-29	348	-8.33%
2022/12/02	18	54.56	4	54.40	54.20	14	329	4.26%
2022/12/01	5	53.70	1	53.70	53.60	4	325	1.23%
2022/11/30	2	53.75	1	53.00	52.90	1	324	0.31%
2022/11/28	1	51.60	0	0.00	51.60	1	319	0.31%
2022/11/25	3	52.63	1	52.40	51.50	2	318	0.63%
2022/11/24	9	53.20	2	53.05	53.10	7	317	2.21%
2022/11/23	0	0.00	3	53.07	52.30	-3	315	-0.95%
2022/11/22	1	52.40	0	0.00	52.40	1	315	0.32%
2022/11/21	0	0.00	4	53.15	52.90	-4	314	-1.27%
2022/11/18	2	53.65	3	52.70	53.20	-1	305	-0.33%
2022/11/17	6	52.47	3	52.37	52.70	3	301	1.00%
2022/11/16	7	51.56	6	51.47	52.00	1	298	0.33%
2022/11/15	4	51.88	0	0.00	51.50	4	296	1.35%
2022/11/14	4	51.78	0	0.00	51.90	4	295	1.35%
2022/11/11	3	54.00	5	54.50	51.90	-2	293	-0.68%
2022/11/10	3	53.17	9	53.94	53.50	-6	283	-2.12%
2022/11/09	5	52.76	0	0.00	53.00	5	267	1.87%
2022/11/08	1	53.40	7	53.30	52.10	-6	266	-2.25%
2022/11/07	22	53.40	28	53.28	53.30	-6	261	-2.29%
2022/11/03	2	47.43	0	0.00	47.70	2	233	0.86%
2022/11/02	8	47.09	0	0.00	46.95	8	232	3.43%
2022/11/01	6	45.94	4	46.38	46.15	2	233	0.86%
2022/10/31	6	46.90	6	46.92	46.15	0	233	0.00%
2022/10/28	24	45.83	3	45.92	45.55	21	229	9.13%
2022/10/27	0	0.00	1	45.00	45.10	-1	228	-0.44%
2022/10/26	1	44.20	0	0.00	43.70	1	229	0.44%
2022/10/25	10	46.27	10	46.75	44.40	0	229	0.00%
2022/10/24	1	45.05	0	0.00	44.70	1	223	0.45%
2022/10/21	2	44.00	0	0.00	43.20	2	225	0.89%
2022/10/20	0	0.00	1	43.65	43.80	-1	227	-0.44%
2022/10/19	1	45.35	0	0.00	44.60	1	229	0.44%
2022/10/18	5	45.26	7	45.33	45.15	-2	233	-0.86%
2022/10/17	3	44.45	4	44.20	45.10	-1	262	-0.38%
2022/10/14	0	0.00	9	46.41	45.85	-9	280	-3.21%
2022/10/13	9	48.07	20	48.44	44.20	-11	283	-3.88%
2022/10/12	6	48.33	18	47.96	48.00	-12	275	-4.35%
2022/10/11	5	48.38	7	48.56	47.90	-2	274	-0.73%
2022/10/07	19	49.42	16	48.23	49.85	3	270	1.11%
2022/10/06	21	48.61	7	48.41	49.05	14	265	5.28%
2022/10/05	19	47.72	11	47.19	46.60	8	258	3.09%
2022/10/04	1	46.45	8	46.10	46.00	-7	257	-2.72%
2022/10/03	6	46.16	5	46.33	45.20	1	256	0.39%
2022/09/30	10	46.29	3	46.10	46.60	7	257	2.72%
2022/09/29	1	47.95	9	47.57	47.25	-8	257	-3.10%
2022/09/28	24	49.58	36	49.12	47.00	-12	264	-4.54%
2022/09/27	13	47.56	28	47.24	48.30	-15	251	-5.97%
2022/09/26	0	0.00	4	47.18	46.30	-4	245	-1.63%
2022/09/23	1	46.75	1	48.80	49.30	0	243	0.00%
2022/09/22	0	0.00	3	47.60	47.60	-3	240	-1.25%
2022/09/21	1	46.40	4	46.24	46.00	-3	239	-1.25%
2022/09/20	0	0.00	5	47.29	46.80	-5	239	-2.09%
2022/09/19	0	0.00	4	48.80	46.45	-4	239	-1.67%
2022/09/16	4	50.30	30	52.00	50.30	-26	236	-10.98%
2022/09/15	13	49.77	0	0.00	50.30	13	228	5.69%
2022/09/14	1	47.70	0	0.00	47.55	1	226	0.44%
2022/09/12	3	48.40	7	48.57	48.00	-4	229	-1.74%
2022/09/08	1	47.60	1	47.45	46.65	0	230	0.00%
2022/09/07	0	0.00	1	45.90	45.90	-1	232	-0.43%
2022/09/06	1	47.40	6	48.37	47.00	-5	232	-2.15%
2022/09/05	1	49.10	5	49.78	48.80	-4	232	-1.72%
2022/09/02	1	50.60	0	0.00	50.40	1	233	0.43%
2022/09/01	1	50.60	0	0.00	50.30	1	238	0.42%
2022/08/31	2	51.25	0	0.00	51.30	2	239	0.83%
2022/08/29	1	50.60	0	0.00	50.40	1	249	0.40%
2022/08/24	2	51.95	0	0.00	51.70	2	277	0.72%
2022/08/23	1	51.80	2	51.50	51.70	-1	278	-0.36%
2022/08/22	1	52.50	0	0.00	52.30	1	279	0.36%
2022/08/19	5	53.94	0	0.00	53.40	5	278	1.79%
2022/08/18	10	53.18	0	0.00	53.30	10	275	3.63%
2022/08/17	6	52.27	8	52.70	52.60	-2	274	-0.73%
2022/08/16	2	54.00	0	0.00	53.00	2	274	0.73%
2022/08/15	8	53.88	4	55.15	54.10	4	272	1.47%
2022/08/12	30	53.16	2	52.30	53.10	28	268	10.43%
2022/08/11	14	52.50	24	52.40	52.00	-10	265	-3.77%
2022/08/10	19	50.22	3	51.37	50.30	16	257	6.21%
2022/08/09	0	0.00	4	50.60	50.10	-4	255	-1.57%
2022/08/08	1	50.60	1	51.60	50.10	0	266	0.00%
2022/08/05	3	50.80	6	50.70	50.20	-3	269	-1.11%
2022/08/04	3	48.58	6	48.83	48.85	-3	269	-1.11%
2022/08/03	10	49.50	1	49.50	49.10	9	269	3.34%
2022/08/02	17	50.12	7	50.34	49.85	10	270	3.70%
2022/08/01	3	51.60	2	51.85	51.30	1	272	0.37%
2022/07/29	0	0.00	10	52.67	52.00	-10	272	-3.66%
2022/07/28	3	52.33	9	54.06	52.00	-6	275	-2.18%
2022/07/27	5	52.00	4	52.18	52.50	1	271	0.37%
2022/07/26	0	0.00	9	53.42	52.60	-9	270	-3.33%
2022/07/25	10	53.49	2	53.50	53.50	8	268	2.98%
2022/07/22	12	55.91	31	55.79	54.60	-19	264	-7.18%
2022/07/21	7	52.54	2	53.35	55.10	5	236	2.11%
2022/07/20	4	50.20	10	50.54	50.10	-6	216	-2.77%
2022/07/19	1	49.50	1	49.80	50.10	0	213	0.00%
2022/07/18	0	0.00	1	49.40	49.50	-1	213	-0.47%
2022/07/15	5	47.09	1	46.95	47.15	4	212	1.89%
2022/07/14	17	45.51	1	43.60	45.85	16	212	7.52%
2022/07/13	21	44.51	1	44.95	44.70	20	212	9.41%
2022/07/12	1	42.65	6	43.43	42.35	-5	212	-2.35%
2022/07/11	1	47.45	9	45.88	45.55	-8	213	-3.75%
2022/07/08	3	48.60	12	47.78	47.50	-9	214	-4.20%
2022/07/07	5	47.32	4	47.16	47.60	1	216	0.46%
2022/07/06	4	48.50	27	49.53	46.70	-23	215	-10.66%
2022/07/04	1	45.15	1	45.05	44.10	0	209	0.00%
2022/07/01	0	0.00	2	47.50	44.60	-2	211	-0.95%
2022/06/30	5	48.30	14	48.41	48.20	-9	209	-4.30%
2022/06/29	3	54.40	7	54.49	53.80	-4	207	-1.93%
2022/06/28	7	56.29	0	0.00	55.70	7	207	3.37%
2022/06/27	1	56.90	0	0.00	57.40	1	217	0.46%
2022/06/24	18	54.59	0	0.00	54.30	18	218	8.22%
2022/06/23	9	52.33	0	0.00	52.90	9	218	4.12%
2022/06/22	2	56.60	6	56.75	55.40	-4	215	-1.86%
2022/06/20	3	58.67	11	61.75	58.30	-8	229	-3.49%
2022/06/17	7	63.73	9	63.44	63.30	-2	227	-0.88%
2022/06/16	0	0.00	12	66.58	64.50	-12	226	-5.29%
2022/06/15	0	0.00	1	67.70	66.70	-1	230	-0.43%
2022/06/14	0	0.00	8	66.25	66.80	-8	231	-3.45%
2022/06/13	8	66.43	0	0.00	66.60	8	230	3.47%
2022/06/10	4	70.50	0	0.00	68.70	4	230	1.74%
2022/06/09	4	71.68	12	71.71	71.20	-8	226	-3.53%
2022/06/08	7	72.80	3	73.70	72.30	4	224	1.78%
2022/06/07	13	73.25	11	73.18	72.90	2	222	0.90%
2022/06/06	11	73.50	18	74.30	74.10	-7	216	-3.23%
2022/06/02	3	70.23	8	70.44	70.10	-5	201	-2.48%
2022/06/01	14	68.97	0	0.00	69.00	14	195	7.17%
2022/05/31	1	66.40	0	0.00	66.50	1	194	0.51%
2022/05/30	9	65.33	3	65.50	65.80	6	203	2.95%
2022/05/27	0	0.00	5	63.98	64.00	-5	204	-2.44%
2022/05/26	4	63.73	9	64.04	63.60	-5	205	-2.43%
2022/05/25	2	65.40	0	0.00	64.90	2	205	0.97%
2022/05/24	4	64.68	5	64.74	65.00	-1	208	-0.48%
2022/05/23	6	67.27	4	66.88	66.70	2	207	0.97%
2022/05/20	2	67.00	0	0.00	67.00	2	208	0.96%
2022/05/19	1	67.00	0	0.00	67.50	1	207	0.48%
2022/05/18	0	0.00	15	69.10	68.50	-15	208	-7.20%
2022/05/17	17	68.92	0	0.00	69.50	17	209	8.12%
2022/05/16	23	68.73	14	68.59	67.80	9	206	4.36%
2022/05/13	1	65.90	4	64.70	67.10	-3	194	-1.54%
2022/05/12	0	0.00	1	65.50	64.20	-1	191	-0.52%
2022/05/11	2	65.85	1	66.50	65.00	1	190	0.53%
2022/05/10	9	65.47	1	65.80	66.00	8	191	4.17%
2022/05/09	0	0.00	3	66.00	65.10	-3	192	-1.56%
2022/05/06	6	65.93	0	0.00	67.30	6	190	3.15%
2022/05/05	0	0.00	1	67.30	67.30	-1	189	-0.53%
2022/05/04	1	62.90	0	0.00	62.90	1	186	0.54%
2022/05/03	0	0.00	1	62.00	62.00	-1	187	-0.53%
2022/04/29	0	0.00	3	63.43	62.30	-3	186	-1.61%
2022/04/28	2	62.95	0	0.00	62.60	2	186	1.07%
2022/04/27	4	62.73	6	62.58	62.90	-2	187	-1.07%
2022/04/25	9	65.01	0	0.00	66.10	9	186	4.84%
2022/04/22	1	69.00	0	0.00	69.00	1	184	0.54%
2022/04/21	4	70.00	1	70.10	70.40	3	185	1.62%
2022/04/20	0	0.00	1	70.60	70.30	-1	186	-0.54%
2022/04/19	0	0.00	3	71.00	70.50	-3	187	-1.60%
2022/04/15	0	0.00	5	72.18	71.70	-5	191	-2.62%
2022/04/13	1	75.30	3	75.03	75.00	-2	194	-1.03%
2022/04/12	9	73.73	1	72.20	74.50	8	194	4.12%
2022/04/11	0	0.00	5	73.00	73.00	-5	194	-2.57%
2022/04/08	1	76.90	7	77.19	75.20	-6	197	-3.04%
2022/04/07	0	0.00	3	74.80	74.10	-3	193	-1.55%
2022/04/06	0	0.00	3	76.60	74.80	-3	197	-1.52%
2022/03/31	0	0.00	20	77.15	76.80	-20	246	-8.12%
2022/03/30	24	79.80	5	78.74	78.00	19	245	7.75%
2022/03/29	2	76.90	0	0.00	76.80	2	237	0.84%
2022/03/28	3	73.80	2	74.60	74.60	1	236	0.42%
2022/03/24	1	76.00	7	76.00	76.20	-6	235	-2.55%
2022/03/23	11	76.05	12	77.61	77.00	-1	234	-0.43%
2022/03/21	0	0.00	1	71.80	72.10	-1	222	-0.45%
2022/03/18	2	73.70	6	72.82	72.40	-4	224	-1.78%
2022/03/17	11	71.05	0	0.00	71.30	11	222	4.94%
2022/03/16	0	0.00	1	68.40	68.40	-1	222	-0.45%
2022/03/15	0	0.00	3	69.93	68.10	-3	225	-1.33%
2022/03/14	4	70.55	0	0.00	70.50	4	229	1.74%
2022/03/11	0	0.00	1	70.60	70.70	-1	259	-0.38%
2022/03/10	1	71.70	0	0.00	71.00	1	274	0.36%
2022/03/07	0	0.00	3	71.43	71.40	-3	283	-1.06%
2022/03/04	0	0.00	7	75.67	75.20	-7	285	-2.45%
2022/03/03	9	76.34	0	0.00	77.00	9	286	3.14%
2022/03/02	1	70.90	0	0.00	73.50	1	282	0.35%
2022/02/25	1	70.80	0	0.00	70.80	1	287	0.35%
2022/02/24	5	72.00	4	71.50	70.60	1	318	0.31%
2022/02/22	1	73.20	0	0.00	73.00	1	343	0.29%
2022/02/17	1	75.90	2	77.50	77.20	-1	420	-0.24%
2022/02/14	2	75.00	4	74.98	74.40	-2	488	-0.41%
2022/02/11	5	77.24	0	0.00	77.00	5	488	1.02%
2022/02/10	1	77.40	9	77.74	77.20	-8	489	-1.63%
2022/02/09	3	78.60	0	0.00	79.70	3	487	0.62%
2022/02/08	8	75.98	1	77.00	77.00	7	486	1.44%
2022/02/07	1	74.40	0	0.00	74.30	1	485	0.21%
2022/01/25	2	74.90	0	0.00	74.00	2	492	0.41%
2022/01/24	2	75.40	0	0.00	75.80	2	502	0.40%
2022/01/20	10	76.83	0	0.00	77.00	10	506	1.97%
2022/01/19	1	78.00	0	0.00	77.90	1	507	0.20%
2022/01/18	0	0.00	2	79.15	78.90	-2	511	-0.39%
2022/01/17	2	77.80	0	0.00	78.60	2	513	0.39%
2022/01/14	0	0.00	10	76.82	76.90	-10	520	-1.92%
2022/01/13	3	77.57	12	78.16	78.10	-9	522	-1.72%
2022/01/12	2	80.90	4	79.75	79.50	-2	522	-0.38%
2022/01/11	2	80.20	2	80.00	79.60	0	528	0.00%
2022/01/10	0	0.00	3	82.07	81.70	-3	528	-0.57%
2022/01/07	4	83.18	11	84.80	82.00	-7	531	-1.32%
2022/01/06	2	87.10	8	86.00	86.10	-6	528	-1.14%
2022/01/05	4	88.45	7	88.31	86.40	-3	530	-0.57%
2022/01/04	1	89.30	2	90.70	89.80	-1	529	-0.19%
2022/01/03	0	0.00	1	91.20	90.50	-1	529	-0.19%
2021/12/30	3	90.27	2	90.65	90.00	1	528	0.19%
2021/12/28	1	93.50	15	93.05	92.00	-14	530	-2.64%
2021/12/27	3	89.80	1	85.80	90.20	2	504	0.40%
2021/12/24	0	0.00	1	85.10	85.00	-1	495	-0.20%
2021/12/22	1	86.10	0	0.00	85.70	1	502	0.20%
2021/12/21	2	84.60	0	0.00	84.60	2	503	0.40%
2021/12/16	0	0.00	1	87.20	86.50	-1	509	-0.20%
2021/12/15	0	0.00	1	84.70	85.60	-1	513	-0.19%
2021/12/13	0	0.00	1	87.70	87.30	-1	513	-0.19%
2021/12/10	1	90.00	0	0.00	89.30	1	513	0.19%
2021/12/09	10	91.18	0	0.00	89.80	10	513	1.95%
2021/12/08	4	92.25	0	0.00	91.20	4	512	0.78%
2021/12/07	0	0.00	24	93.18	92.40	-24	512	-4.69%
2021/12/06	0	0.00	1	91.40	91.70	-1	486	-0.21%
2021/12/02	2	87.85	1	86.40	86.10	1	493	0.20%
2021/12/01	15	88.10	0	0.00	89.10	15	505	2.97%
2021/11/30	2	87.85	0	0.00	86.80	2	535	0.37%
2021/11/26	1	85.60	4	85.80	85.60	-3	664	-0.45%
2021/11/25	2	90.05	0	0.00	88.10	2	667	0.30%
2021/11/23	0	0.00	14	95.05	89.50	-14	670	-2.09%
2021/11/22	3	93.87	0	0.00	94.90	3	648	0.46%
2021/11/19	4	94.40	0	0.00	92.60	4	648	0.62%
2021/11/18	1	98.50	0	0.00	94.50	1	649	0.15%
2021/11/16	4	95.28	0	0.00	94.50	4	628	0.64%
2021/11/15	5	91.80	0	0.00	89.60	5	594	0.84%
2021/11/12	0	0.00	10	88.04	89.00	-10	593	-1.69%
2021/11/09	1	83.00	0	0.00	83.10	1	596	0.17%
2021/11/08	0	0.00	5	81.76	81.50	-5	612	-0.82%
2021/11/03	0	0.00	1	83.60	82.90	-1	676	-0.15%
2021/11/02	0	0.00	1	88.60	83.60	-1	776	-0.13%
2021/11/01	6	86.30	0	0.00	88.30	6	851	0.70%
2021/10/26	5	83.36	0	0.00	82.60	5	919	0.54%
2021/10/25	0	0.00	2	83.50	83.90	-2	935	-0.21%
2021/10/22	9	82.50	0	0.00	83.70	9	965	0.93%
2021/10/21	4	81.60	4	80.68	80.30	0	990	0.00%
2021/10/20	4	81.13	0	0.00	80.80	4	1,026	0.39%
2021/10/19	8	80.49	1	80.20	79.60	7	1,091	0.64%
2021/10/18	2	77.85	0	0.00	77.50	2	1,218	0.16%
2021/10/15	4	74.60	2	74.15	74.60	2	1,362	0.15%
2021/10/14	2	72.75	4	72.15	72.30	-2	1,496	-0.13%
2021/10/13	3	73.37	7	76.00	72.80	-4	1,551	-0.26%
2021/10/12	0	0.00	1	78.40	77.30	-1	1,594	-0.06%
2021/10/08	2	77.85	1	78.90	77.30	1	1,709	0.06%
2021/10/07	2	74.90	3	77.00	76.90	-1	1,766	-0.06%
2021/10/06	1	74.50	0	0.00	73.50	1	1,810	0.06%
2021/10/05	1	73.70	9	71.34	74.00	-8	1,827	-0.44%
2021/10/04	23	72.94	7	74.70	69.80	16	1,859	0.86%
2021/10/01	6	77.75	24	78.86	76.90	-18	1,855	-0.97%
2021/09/30	2	80.75	2	79.65	80.30	0	1,852	0.00%
2021/09/29	10	80.38	3	83.43	79.80	7	1,853	0.38%
2021/09/28	4	82.85	4	82.40	85.00	0	1,853	0.00%
2021/09/27	2	82.20	0	0.00	83.00	2	1,854	0.11%
2021/09/24	8	80.63	0	0.00	81.10	8	1,854	0.43%
2021/09/23	0	0.00	9	79.42	78.60	-9	1,851	-0.49%
2021/09/22	7	78.07	2	79.10	78.20	5	1,857	0.27%
2021/09/17	1	83.30	6	82.50	83.40	-5	1,855	-0.27%
2021/09/16	4	82.25	8	83.00	82.90	-4	1,857	-0.22%
2021/09/15	0	0.00	8	82.13	81.90	-8	1,858	-0.43%
2021/09/14	0	0.00	3	84.50	83.90	-3	1,857	-0.16%
2021/09/13	1	85.80	1	85.10	84.20	0	1,857	0.00%
2021/09/10	7	86.36	4	84.75	84.90	3	1,859	0.16%
2021/09/09	7	84.26	1	84.90	85.30	6	1,857	0.32%
2021/09/08	6	82.77	13	84.24	83.10	-7	1,858	-0.38%
2021/09/07	33	85.50	36	85.31	85.40	-3	1,869	-0.16%
2021/09/06	15	95.10	17	93.42	90.70	-2	1,856	-0.11%
2021/09/03	60	96.61	82	96.13	96.30	-22	1,846	-1.19%
2021/09/02	36	95.90	18	97.85	93.50	18	1,843	0.98%
2021/09/01	67	93.57	93	94.24	94.30	-26	1,751	-1.48%
2021/08/31	23	87.73	1	87.40	88.80	22	1,714	1.28%
2021/08/30	0	0.00	8	86.33	86.00	-8	1,707	-0.47%
2021/08/27	0	0.00	8	87.60	85.80	-8	1,706	-0.47%
2021/08/26	2	88.00	13	87.33	88.60	-11	1,699	-0.65%
2021/08/25	2	88.75	0	0.00	88.90	2	1,695	0.12%
2021/08/24	5	88.14	4	85.85	85.50	1	1,685	0.06%
2021/08/23	4	87.10	0	0.00	88.00	4	1,682	0.24%
2021/08/20	27	84.30	0	0.00	84.00	27	1,677	1.61%
2021/08/19	13	85.48	4	85.75	82.50	9	1,671	0.54%
2021/08/18	14	83.07	14	83.56	85.90	0	1,665	0.00%
2021/08/17	22	87.17	17	87.41	82.30	5	1,656	0.30%
2021/08/16	6	86.90	6	85.10	85.00	0	1,641	0.00%
2021/08/13	16	90.53	21	91.89	89.00	-5	1,630	-0.31%
2021/08/12	17	89.09	29	89.08	89.30	-12	1,602	-0.75%
2021/08/11	27	86.94	13	89.51	86.10	14	1,589	0.88%
2021/08/10	10	91.59	17	91.57	90.50	-7	1,576	-0.44%
2021/08/09	20	94.91	24	94.95	92.90	-4	1,561	-0.26%
2021/08/06	13	110.88	32	107.56	101.00	-19	1,543	-1.23%
2021/08/05	4	110.25	19	110.55	111.50	-15	1,453	-1.03%
2021/08/04	5	102.50	2	100.50	101.50	3	1,385	0.22%
2021/08/03	21	102.24	7	101.21	100.00	14	1,376	1.02%
2021/08/02	6	99.43	9	101.59	101.00	-3	1,368	-0.22%
2021/07/30	4	97.63	19	98.84	97.60	-15	1,342	-1.12%
2021/07/29	22	94.01	6	97.03	97.00	16	1,323	1.21%
2021/07/28	49	94.04	29	94.80	92.80	20	1,306	1.53%
2021/07/27	19	105.16	19	101.92	103.00	0	1,284	0.00%
2021/07/26	7	105.71	23	104.78	103.50	-16	1,263	-1.27%
2021/07/23	34	102.85	15	103.50	101.50	19	1,232	1.54%
2021/07/22	32	114.91	38	115.36	109.50	-6	1,176	-0.51%
2021/07/21	2	107.25	31	109.56	109.00	-29	1,076	-2.69%
2021/07/20	42	108.44	1	107.50	108.50	41	940	4.36%
2021/07/19	21	93.12	21	97.16	99.10	0	814	0.00%
2021/07/16	9	93.10	11	91.94	90.10	-2	778	-0.26%
2021/07/15	14	93.75	49	93.59	90.50	-35	776	-4.51%
2021/07/14	43	86.69	7	85.53	91.80	36	671	5.36%
2021/07/13	6	86.23	22	87.80	83.50	-16	627	-2.55%
2021/07/12	32	82.02	27	82.50	82.10	5	608	0.82%
2021/07/09	2	83.20	21	82.25	81.00	-19	604	-3.14%
2021/07/08	14	78.51	3	77.67	79.00	11	586	1.88%
2021/07/07	0	0.00	19	76.90	77.00	-19	595	-3.19%
2021/07/06	0	0.00	1	77.50	76.80	-1	615	-0.16%
2021/07/05	7	79.94	0	0.00	79.60	7	640	1.09%
2021/07/02	19	77.27	0	0.00	76.80	19	677	2.81%
2021/07/01	11	77.76	8	77.05	75.90	3	715	0.42%
2021/06/30	2	78.50	2	78.80	79.20	0	777	0.00%
2021/06/29	0	0.00	4	81.50	78.00	-4	918	-0.44%
2021/06/28	6	79.50	3	81.63	80.10	3	1,006	0.30%
2021/06/25	1	80.50	7	80.81	79.40	-6	1,026	-0.58%
2021/06/24	3	79.67	0	0.00	79.40	3	1,039	0.29%
2021/06/23	4	78.95	0	0.00	78.90	4	1,057	0.38%
2021/06/22	1	78.00	0	0.00	77.40	1	1,074	0.09%
2021/06/21	6	79.42	6	78.75	78.40	0	1,092	0.00%
2021/06/18	0	0.00	11	81.49	80.80	-11	1,147	-0.96%
2021/06/17	24	81.69	0	0.00	82.40	24	1,187	2.02%
2021/06/16	17	83.42	17	82.35	80.90	0	1,212	0.00%
2021/06/15	1	80.50	9	79.99	80.60	-8	1,279	-0.63%
2021/06/11	11	80.41	15	81.89	80.40	-4	1,342	-0.30%
2021/06/10	9	83.96	29	83.13	81.40	-20	1,385	-1.44%
2021/06/09	1	77.70	3	77.17	78.10	-2	1,458	-0.14%
2021/06/08	8	74.95	0	0.00	74.60	8	1,482	0.54%
2021/06/07	4	72.85	0	0.00	73.70	4	1,484	0.27%
2021/06/04	2	76.00	2	76.05	74.80	0	1,488	0.00%
2021/06/03	2	77.05	2	77.10	76.40	0	1,493	0.00%
2021/06/02	0	0.00	4	78.25	76.50	-4	1,498	-0.27%
2021/06/01	5	79.66	7	79.64	78.50	-2	1,503	-0.13%
2021/05/31	0	0.00	9	77.13	78.00	-9	1,510	-0.60%
2021/05/28	10	73.69	0	0.00	73.70	10	1,579	0.63%
2021/05/27	1	72.40	10	71.77	71.60	-9	1,634	-0.55%
2021/05/26	1	72.50	0	0.00	72.50	1	1,639	0.06%
2021/05/25	7	71.33	6	73.80	72.90	1	1,647	0.06%
2021/05/24	2	69.95	0	0.00	69.50	2	1,681	0.12%
2021/05/21	6	69.28	0	0.00	69.20	6	1,687	0.36%
2021/05/20	3	68.43	13	67.96	67.30	-10	1,692	-0.59%
2021/05/19	0	0.00	6	68.28	69.00	-6	1,703	-0.35%
2021/05/18	20	68.78	4	68.00	69.80	16	1,701	0.94%
2021/05/17	17	67.78	8.6	65.63	63.70	8.4	1,702	0.49%
2021/05/14	8	71.68	19	69.58	68.00	-11	1,709	-0.64%
2021/05/13	56	69.55	14	69.75	68.60	42	1,703	2.47%
2021/05/12	14	66.37	10	66.25	65.30	4	1,690	0.24%
2021/05/11	2	71.60	9	72.74	70.50	-7	1,677	-0.42%
2021/05/10	11.2	75.47	32	75.63	76.00	-20.8	1,671	-1.24%
2021/05/07	27	75.54	25	77.25	78.00	2	1,667	0.12%
2021/05/06	13	73.53	5	73.38	72.00	8	1,658	0.48%
2021/05/05	2	74.20	3	74.33	72.20	-1	1,657	-0.06%
2021/05/04	6	73.82	5	74.86	73.50	1	1,678	0.06%
2021/05/03	5	77.90	5	81.00	75.50	0	1,669	0.00%
2021/04/29	11	84.05	15	84.26	83.20	-4	1,660	-0.24%
2021/04/28	31	87.61	31	86.56	85.30	0	1,652	0.00%
2021/04/27	41	90.95	75	90.05	88.00	-34	1,645	-2.07%
2021/04/26	39	87.85	19	87.03	87.00	20	1,613	1.24%
2021/04/23	57	84.71	30	84.25	86.00	27	1,604	1.68%
2021/04/22	56	85.78	66	85.63	82.00	-10	1,609	-0.62%
2021/04/21	60	89.03	85	88.73	87.20	-25	1,589	-1.57%
2021/04/20	47	85.81	24	85.62	85.40	23	1,545	1.49%
2021/04/19	25	85.32	40	85.33	82.50	-15	1,534	-0.98%
2021/04/16	26	86.86	43	86.54	87.30	-17	1,520	-1.12%
2021/04/15	13	81.46	6	82.02	86.40	7	1,497	0.47%
2021/04/14	44	76.64	31	80.36	79.70	13	1,485	0.87%
2021/04/13	14	83.41	19	82.81	81.60	-5	1,492	-0.33%
2021/04/12	61	84.59	46	85.20	82.70	15	1,490	1.01%
2021/04/09	61	88.80	66	89.65	86.00	-5	1,470	-0.34%
2021/04/08	82	90.58	68	90.93	90.10	14	1,441	0.97%
2021/04/07	118	88.33	125	88.52	88.90	-7	1,399	-0.50%	大買/大賣/
2021/04/06	74	84.92	69	85.83	86.40	5	1,357	0.37%
2021/04/01	162	85.28	176	85.33	83.40	-14	1,299	-1.08%	大買/大賣/
2021/03/31	68	80.06	71	80.24	82.10	-3	1,159	-0.26%
2021/03/30	18	73.97	22	73.73	74.70	-4	1,065	-0.38%
2021/03/29	28	73.48	26	73.02	73.50	2	1,043	0.19%
2021/03/26	36	71.45	20	71.98	71.50	16	1,029	1.55%
2021/03/25	30	71.62	30	71.83	69.90	0	1,009	0.00%
2021/03/24	16	74.49	26	74.34	72.40	-10	996	-1.00%
2021/03/23	81	76.97	68	78.65	72.20	13	977	1.33%
2021/03/22	49	77.19	52	77.37	80.00	-3	926	-0.32%
2021/03/19	99	73.53	87	73.70	72.80	12	885	1.35%
2021/03/18	109	74.52	121	74.63	74.80	-12	858	-1.40%	大買/大賣/
2021/03/17	84	67.71	76	68.31	71.50	8	777	1.03%
2021/03/16	98	65.20	109	65.28	65.00	-11	716	-1.54%	大賣/
2021/03/15	100	67.91	110	68.14	68.30	-10	670	-1.49%	大賣/
2021/03/12	18	58.97	12	59.22	63.40	6	571	1.05%
2021/03/11	11	57.37	1	57.50	57.70	10	546	1.83%
2021/03/10	4	56.80	25	56.59	57.00	-21	547	-3.84%
2021/03/09	26	55.54	2	56.35	56.70	24	555	4.32%
2021/03/08	2	55.40	21	55.35	54.50	-19	553	-3.43%
2021/03/05	24	55.99	9	56.44	55.50	15	557	2.69%
2021/03/04	62	58.45	73	58.40	57.50	-11	553	-1.99%
2021/03/03	136	61.38	139	61.92	59.80	-3	543	-0.55%	大買/大賣/
2021/03/02	63	61.89	64	62.02	63.40	-1	473	-0.21%
2021/02/26	1	54.80	1	54.80	57.70	0	428	0.00%
2021/02/25	13	55.80	0	0.00	55.50	13	493	2.64%
2021/02/24	44	59.11	57	59.11	56.30	-13	530	-2.45%
2021/02/22	5	53.72	2	53.80	53.80	3	491	0.61%
2021/02/19	8	53.75	7	53.83	52.80	1	491	0.20%
2021/02/18	10	52.00	1	51.90	52.30	9	501	1.80%
2021/02/17	7	51.89	5	52.04	51.50	2	522	0.38%
2021/02/05	47	50.91	43	51.19	49.60	4	584	0.68%
2021/02/04	1	48.45	0	0.00	47.40	1	650	0.15%
2021/02/02	2	48.60	3	48.48	48.40	-1	668	-0.15%
2021/02/01	6	47.85	5	47.84	48.00	1	672	0.15%
2021/01/29	1	50.60	16	49.75	49.10	-15	677	-2.22%
2021/01/28	8	49.72	1	50.00	49.70	7	675	1.04%
2021/01/27	20	50.72	6	50.65	50.50	14	675	2.07%
2021/01/26	47	51.79	48	52.63	49.60	-1	672	-0.15%
2021/01/25	3	49.50	10	49.47	49.15	-7	650	-1.08%
2021/01/22	10	48.68	2	48.60	49.10	8	650	1.23%
2021/01/21	8	48.03	5	48.26	47.20	3	647	0.46%
2021/01/20	22	48.76	25	48.83	47.90	-3	650	-0.46%
2021/01/19	4	51.03	4	51.00	50.10	0	650	0.00%
2021/01/18	7	49.99	4	52.38	50.80	3	649	0.46%
2021/01/15	37	53.32	45	53.35	52.20	-8	645	-1.24%
2021/01/14	0	0.00	2	51.20	51.20	-2	630	-0.32%
2021/01/13	11	51.21	0	0.00	50.80	11	631	1.74%
2021/01/12	7	51.49	19	51.49	50.80	-12	631	-1.90%
2021/01/11	5	51.50	5	51.36	51.70	0	630	0.00%
2021/01/08	10	51.93	21	51.89	51.80	-11	635	-1.73%
2021/01/07	15	53.74	5	53.60	52.80	10	641	1.56%
2021/01/06	36	55.61	45	56.56	54.40	-9	651	-1.38%
2021/01/05	8	54.45	11	54.54	56.00	-3	625	-0.48%
2020/12/30	5	52.96	3	52.50	52.50	2	621	0.32%
2020/12/29	0	0.00	2	53.00	52.00	-2	624	-0.32%
2020/12/28	13	53.11	4	52.45	52.40	9	625	1.44%
2020/12/25	12	51.92	6	51.78	51.80	6	622	0.96%
2020/12/24	4	50.00	13	50.29	50.20	-9	624	-1.44%
2020/12/23	12	49.97	2	49.50	49.65	10	632	1.58%
2020/12/22	0	0.00	30	49.97	49.30	-30	664	-4.52%
2020/12/21	6	50.88	6	50.63	50.30	0	697	0.00%
2020/12/18	3	53.00	9	52.71	51.20	-6	796	-0.75%
2020/12/17	1	51.80	1	51.40	51.20	0	813	0.00%
2020/12/16	33	51.94	0	0.00	52.10	33	816	4.04%
2020/12/15	15	51.01	26	50.95	49.75	-11	820	-1.34%
2020/12/14	24	51.68	4	51.83	52.00	20	842	2.37%
2020/12/11	8	52.53	9	53.13	52.00	-1	850	-0.12%
2020/12/10	6	53.85	15	54.02	53.60	-9	848	-1.06%
2020/12/09	6	54.58	14	54.87	54.50	-8	845	-0.95%
2020/12/08	2	55.30	9	55.20	55.30	-7	846	-0.83%
2020/12/07	14	54.03	29	53.54	53.60	-15	840	-1.78%
2020/12/04	7	54.47	3	54.00	54.00	4	837	0.48%
2020/12/03	23	55.36	28	55.13	54.30	-5	834	-0.60%
2020/12/02	6	54.00	4	54.00	53.60	2	822	0.24%
2020/12/01	32	53.96	7	52.66	54.00	25	819	3.05%
2020/11/30	10	54.77	16	54.51	53.40	-6	810	-0.74%
2020/11/27	1	55.30	25	53.82	53.80	-24	806	-2.98%
2020/11/26	7	54.77	9	54.78	54.60	-2	800	-0.25%
2020/11/25	38	54.85	12	55.33	53.80	26	798	3.26%
2020/11/24	36	58.56	77	59.47	54.10	-41	785	-5.22%
2020/11/23	52	55.83	49	55.79	57.50	3	715	0.42%
2020/11/20	5	52.00	2	52.40	52.50	3	669	0.45%
2020/11/19	7	52.06	4	51.65	51.80	3	666	0.45%
2020/11/18	30	52.34	8	52.01	51.50	22	660	3.33%
2020/11/17	22	52.35	33	52.73	51.20	-11	652	-1.69%
2020/11/16	46	54.33	38	54.39	54.70	8	631	1.27%
2020/11/13	173	53.93	171	53.55	53.30	2	607	0.33%	大買/大賣/
2020/11/12	48	51.24	123	51.02	51.50	-75	543	-13.79%	大賣/
2020/11/11	43	48.03	6	47.32	49.30	37	466	7.93%
2020/11/10	0	0.00	4	45.30	44.85	-4	450	-0.89%
2020/11/09	20	46.03	9	46.08	45.90	11	449	2.45%
2020/11/06	20	45.57	24	45.04	44.90	-4	446	-0.90%
2020/11/05	0	0.00	2	44.15	44.00	-2	440	-0.45%
2020/11/04	5	44.35	1	44.30	44.40	4	442	0.90%
2020/11/03	0	0.00	2	44.40	44.35	-2	444	-0.45%
2020/11/02	6	44.18	4	44.45	44.40	2	448	0.45%
2020/10/30	5	44.98	5	44.61	44.70	0	449	0.00%
2020/10/29	3	44.13	0	0.00	44.45	3	452	0.66%
2020/10/28	3	45.80	18	45.39	44.50	-15	453	-3.31%
2020/10/27	13	45.65	0	0.00	46.25	13	449	2.89%
2020/10/26	0	0.00	12.8	44.75	44.50	-12.8	448	-2.86%
2020/10/22	0	0.00	2	45.25	45.40	-2	460	-0.43%
2020/10/21	9	45.78	0	0.00	45.95	9	460	1.95%
2020/10/20	1	46.25	0	0.00	45.65	1	465	0.21%
2020/10/19	8	45.79	0	0.00	45.65	8	469	1.70%
2020/10/16	13	47.46	25	46.48	45.50	-12	471	-2.54%
2020/10/15	5	48.21	38	47.51	46.55	-33	474	-6.95%
2020/10/14	25	47.36	26	47.63	47.25	-1	485	-0.21%
2020/10/13	4	45.50	5	45.12	45.05	-1	513	-0.19%
2020/10/12	3	46.45	11	46.11	45.60	-8	521	-1.53%
2020/10/08	0	0.00	10	46.79	46.40	-10	539	-1.85%
2020/10/07	16	47.67	0	0.00	47.30	16	543	2.94%
2020/10/06	17	46.80	3	46.43	46.30	14	540	2.59%
2020/10/05	0	0.00	8	46.42	45.70	-8	548	-1.46%
2020/09/30	6	46.22	1	46.20	46.45	5	547	0.91%
2020/09/29	4	46.18	16	46.24	45.15	-12	549	-2.18%
2020/09/28	45	47.22	0	0.00	45.80	45	569	7.90%
2020/09/25	12	49.70	125	48.64	44.80	-113	559	-20.20%	大賣/鉅額交易
2020/09/24	167	47.85	40	48.02	49.00	127	528	24.05%	大買/鉅額交易
2020/09/23	65	51.59	106	51.70	46.75	-41	495	-8.28%	大賣/
2020/09/22	37	45.86	8	44.81	48.50	29	398	7.28%
2020/09/21	5	46.34	9	44.90	44.10	-4	376	-1.06%
2020/09/18	39	46.59	20	46.45	45.90	19	374	5.07%
2020/09/17	29	46.55	37	46.71	45.45	-8	365	-2.19%
2020/09/16	2	41.40	10	40.76	43.55	-8	346	-2.31%
2020/09/15	11	38.77	0.5	39.60	39.60	10.5	351	2.99%
2020/09/14	9	38.27	4	39.33	38.00	5	355	1.41%
2020/09/02	18	30.08	4	30.00	30.20	14	358	3.91%
2020/09/01	11	30.09	7	29.89	29.95	4	357	1.12%
2020/08/31	0	0.00	8	30.41	29.95	-8	360	-2.22%
2020/08/28	1	30.65	6	30.61	30.50	-5	363	-1.38%
2020/08/27	4	31.05	13	31.06	30.80	-9	371	-2.42%
2020/08/26	0	0.00	2	31.25	31.05	-2	381	-0.52%
2020/08/25	9	30.37	0	0.00	30.20	9	392	2.29%
2020/08/24	10	29.54	1	29.60	29.55	9	405	2.22%
2020/08/21	1	29.70	0	0.00	29.60	1	424	0.24%
2020/08/20	0	0.00	8	29.45	29.00	-8	465	-1.72%
2020/08/19	0	0.00	1	31.40	31.00	-1	473	-0.21%
2020/08/18	0	0.00	14	31.71	31.50	-14	492	-2.85%
2020/08/17	1	31.60	5	31.48	31.40	-4	530	-0.75%
2020/08/14	0	0.00	5	31.67	31.85	-5	555	-0.90%
2020/08/13	0	0.00	10	31.84	31.65	-10	616	-1.62%
2020/08/12	1	31.05	1	31.15	31.30	0	619	0.00%
2020/08/11	4	32.00	2	31.65	31.50	2	621	0.32%
2020/08/10	0	0.00	3	32.05	32.00	-3	624	-0.48%
2020/08/07	4	32.25	21	32.21	32.20	-17	629	-2.70%
2020/08/06	4	31.98	24	31.84	31.40	-20	629	-3.18%
2020/08/05	1	31.55	4	31.43	31.65	-3	630	-0.48%
2020/08/03	8	31.23	4	31.45	31.20	4	645	0.62%
2020/07/31	2	30.78	0	0.00	30.95	2	655	0.31%
2020/07/30	12	30.88	5	30.82	31.05	7	662	1.06%
2020/07/29	22	30.22	3	30.50	30.60	19	678	2.80%
2020/07/28	16	30.84	25	30.89	29.90	-9	679	-1.32%
2020/07/27	14	31.45	31	31.41	30.90	-17	682	-2.49%
2020/07/24	5	32.65	19	32.62	32.00	-14	683	-2.05%
2020/07/23	5	33.80	3	33.57	33.60	2	687	0.29%
2020/07/22	7	33.80	4	34.03	33.80	3	695	0.43%
2020/07/21	13	33.50	2	33.53	33.65	11	699	1.57%
2020/07/20	104	32.77	31	32.53	32.65	73	701	10.40%	大買/
2020/07/17	24	33.61	19	33.64	32.65	5	695	0.72%
2020/07/16	2	33.75	0	0.00	33.75	2	698	0.29%
2020/07/15	17	34.99	19	34.07	33.80	-2	707	-0.28%
2020/07/14	2	34.33	2	34.80	33.85	0	718	0.00%
2020/07/13	19	35.15	18	34.99	35.00	1	769	0.13%
2020/07/09	12	36.94	25	36.82	36.00	-13	784	-1.66%
2020/07/08	92	36.03	79	36.76	37.05	13	772	1.68%
2020/07/07	1	35.00	22	35.76	34.35	-21	751	-2.79%
2020/07/06	77	35.21	47	35.09	35.65	30	747	4.01%
2020/07/03	11	34.60	11	34.23	34.10	0	741	0.00%
2020/07/02	0	0.00	19	33.82	34.00	-19	743	-2.55%
2020/07/01	65	33.72	55	33.94	33.60	10	746	1.34%
2020/06/30	7	32.56	6	32.34	32.60	1	737	0.14%
2020/06/29	3	32.65	38	32.67	32.20	-35	738	-4.74%
2020/06/24	67	33.51	53	33.76	33.15	14	736	1.90%
2020/06/23	2	31.90	2	31.85	32.10	0	716	0.00%
2020/06/22	8	32.10	4	31.91	31.80	4	718	0.56%
2020/06/19	7	32.59	33	32.25	32.00	-26	720	-3.61%
2020/06/18	27	32.09	3	31.63	32.20	24	724	3.31%
2020/06/17	5	31.35	8	31.29	31.25	-3	727	-0.41%
2020/06/16	13	31.50	0	0.00	31.35	13	730	1.78%
2020/06/15	1	31.25	34	30.80	30.85	-33	745	-4.43%
2020/06/12	41	30.29	6	31.40	31.45	35	751	4.66%
2020/06/11	5	31.55	0	0.00	30.70	5	759	0.66%
2020/06/10	13	33.97	13	33.53	33.00	0	755	0.00%
2020/06/09	14	34.13	0	0.00	33.75	14	769	1.82%
2020/06/08	2	34.30	19	34.31	34.15	-17	820	-2.07%
2020/06/05	12	34.37	9	34.34	34.25	3	824	0.36%
2020/06/04	23	33.58	0	0.00	33.60	23	828	2.78%
2020/06/03	6	33.92	5	33.69	33.40	1	831	0.12%
2020/06/02	0	0.00	3	35.38	33.60	-3	823	-0.36%
2020/06/01	4	34.91	0	0.00	35.20	4	814	0.49%
2020/05/29	10	35.21	10	34.83	34.55	0	807	0.00%
2020/05/28	15	35.46	49	35.13	34.35	-34	797	-4.26%
2020/05/27	93	34.88	44	34.70	34.90	49	783	6.26%
2020/05/26	1	34.35	8	33.64	33.30	-7	754	-0.93%
2020/05/25	21	34.16	30	34.55	34.15	-9	751	-1.20%
2020/05/22	23	34.32	23	34.73	33.70	0	756	0.00%
2020/05/21	12	32.95	42	32.91	32.95	-30	728	-4.12%
2020/05/20	48	32.49	39	32.31	33.30	9	705	1.27%
2020/05/19	19	29.95	0	0.00	30.30	19	652	2.91%
2020/05/15	5	29.81	10	29.32	29.40	-5	658	-0.76%
2020/05/14	6	29.62	12	30.81	29.30	-6	657	-0.91%
2020/05/13	13	31.21	0	0.00	31.00	13	659	1.97%
2020/05/12	3	31.27	3	30.80	30.85	0	670	0.00%
2020/05/08	0	0.00	19	31.81	31.00	-19	691	-2.75%
2020/05/07	20	31.90	1	32.70	32.50	19	695	2.73%
2020/05/06	1	31.90	10	31.21	31.00	-9	734	-1.23%
2020/05/05	21	31.47	30	31.45	31.45	-9	746	-1.21%
2020/05/04	18	30.60	0	0.00	30.60	18	737	2.44%
2020/04/29	2	30.80	2	30.75	30.40	0	745	0.00%
2020/04/28	4	30.60	27	30.82	30.30	-23	750	-3.06%
2020/04/27	18	29.88	13	29.56	29.80	5	756	0.66%
2020/04/24	18	29.45	0	0.00	29.10	18	798	2.26%
2020/04/23	0	0.00	17	29.39	29.05	-17	800	-2.12%
2020/04/22	17	29.23	0	0.00	29.20	17	799	2.13%
2020/04/21	1	29.75	1	29.95	29.00	0	801	0.00%
2020/04/20	10	30.34	10	29.66	29.75	0	799	0.00%
2020/04/17	3	30.30	3	30.80	29.50	0	795	0.00%
2020/04/16	46	31.09	66	30.71	30.30	-20	803	-2.49%
2020/04/15	30	29.14	9	28.66	28.90	21	753	2.79%
2020/04/14	7	28.58	7	28.27	28.10	0	745	0.00%
2020/04/13	3	28.55	3	28.08	27.55	0	757	0.00%
2020/04/10	3	28.43	3	28.17	27.60	0	762	0.00%
2020/04/09	2	26.40	8	26.96	26.60	-6	753	-0.80%
2020/04/08	12	27.22	31	26.89	27.00	-19	768	-2.47%
2020/04/07	21	25.29	20	24.54	26.30	1	762	0.13%
2020/04/06	23	23.68	7	23.32	23.95	16	759	2.11%
2020/04/01	6	23.10	0	0.00	23.00	6	762	0.79%
2020/03/31	0	0.00	19	23.44	22.90	-19	778	-2.44%
2020/03/30	20	23.15	0	0.00	23.00	20	786	2.54%
2020/03/27	12	24.50	29	23.94	22.95	-17	801	-2.12%
2020/03/26	10	23.60	0	0.00	23.55	10	822	1.22%
2020/03/25	1	24.40	34	24.01	23.50	-33	870	-3.79%
2020/03/24	3	23.05	2	22.80	23.00	1	913	0.11%
2020/03/23	32	21.30	0	0.00	21.30	32	1,020	3.14%
2020/03/20	7	21.30	0	0.00	21.30	7	1,033	0.68%
2020/03/19	12	19.92	12	19.93	19.40	0	1,193	0.00%
2020/03/18	6	21.39	6	21.88	21.35	0	1,283	0.00%
2020/03/17	3	22.23	3	22.32	21.85	0	1,325	0.00%
2020/03/16	7	26.91	7	25.69	24.25	0	1,438	0.00%
2020/03/13	10	27.67	10	26.99	26.90	0	1,477	0.00%
2020/03/12	92	32.06	92	31.77	29.85	0	1,464	0.00%
2020/03/11	10	30.85	47	30.54	30.00	-37	1,410	-2.62%
2020/03/10	42	29.80	4	29.60	30.45	38	1,403	2.71%
2020/03/09	17	33.18	25	32.29	30.50	-8	1,404	-0.57%
2020/03/06	11	33.29	14	33.10	33.05	-3	1,401	-0.21%
2020/03/05	3	33.80	5	33.63	33.65	-2	1,406	-0.14%
2020/03/04	2	33.00	19	32.64	32.90	-17	1,412	-1.20%
2020/03/03	7	34.18	25	34.08	33.50	-18	1,417	-1.27%
2020/03/02	44	33.76	1	33.45	33.20	43	1,425	3.02%
2020/02/27	29	35.65	24	35.43	34.30	5	1,446	0.35%
2020/02/26	28	37.68	28	37.49	36.80	0	1,489	0.00%
2020/02/25	18	38.53	71	38.06	37.50	-53	1,506	-3.52%
2020/02/24	59	37.71	8	37.38	38.40	51	1,657	3.08%
2020/02/21	18	37.89	16	37.91	37.45	2	1,675	0.12%
2020/02/20	22	38.47	22	38.25	37.45	0	1,683	0.00%
2020/02/19	8	37.89	16	37.79	37.35	-8	1,717	-0.47%
2020/02/18	13	37.65	5	37.74	37.20	8	1,740	0.46%
2020/02/17	4	37.13	9	37.03	37.15	-5	1,736	-0.29%
2020/02/14	22	37.42	26	37.02	37.00	-4	1,733	-0.23%
2020/02/13	4	38.31	8	37.81	36.65	-4	1,727	-0.23%
2020/02/12	40	38.78	45	38.17	38.20	-5	1,716	-0.29%
2020/02/11	3	38.67	70	38.21	37.90	-67	1,704	-3.93%
2020/02/10	84	37.27	23	36.82	37.90	61	1,694	3.60%
2020/02/07	51	38.59	108	38.55	37.50	-57	1,683	-3.39%	大賣/
2020/02/06	41	36.03	6	36.87	37.40	35	1,645	2.13%
2020/02/05	26	35.31	32	35.11	34.00	-6	1,677	-0.36%
2020/02/04	36	34.89	0	0.00	35.25	36	1,683	2.14%
2020/02/03	18	33.55	63	33.47	33.35	-45	1,682	-2.68%
2020/01/31	58	35.80	8	35.46	36.60	50	1,672	2.99%
2020/01/30	14	37.70	16	37.64	37.35	-2	1,673	-0.12%
2020/01/20	29	42.38	50	41.31	41.50	-21	1,687	-1.24%
2020/01/17	28	38.83	11	38.42	39.15	17	1,689	1.01%
2020/01/16	13	38.57	3	38.88	38.50	10	1,692	0.59%
2020/01/15	9	38.56	0	0.00	38.45	9	1,687	0.53%
2020/01/14	4	39.10	4	39.05	38.85	0	1,681	0.00%
2020/01/13	8	38.84	27	38.57	38.80	-19	1,680	-1.13%
2020/01/10	56	39.03	63	38.96	38.65	-7	1,677	-0.42%
2020/01/09	8	37.81	2	37.90	37.30	6	1,649	0.36%
2020/01/08	34	38.02	30	37.65	37.10	4	1,645	0.24%
2020/01/07	36	37.38	14	37.61	37.80	22	1,639	1.34%
2020/01/06	4	40.70	4	40.68	39.20	0	1,616	0.00%
2020/01/03	3	42.23	54	42.03	41.40	-51	1,603	-3.18%
2020/01/02	56	41.85	14	42.49	42.50	42	1,592	2.64%
2019/12/31	4	41.81	42	41.13	40.80	-38	1,573	-2.42%
2019/12/30	52	40.86	5	40.54	41.40	47	1,568	3.00%
2019/12/27	14	41.48	37	41.45	40.30	-23	1,561	-1.47%
2019/12/26	35	41.62	26	41.70	41.65	9	1,553	0.58%
2019/12/25	24	41.03	10	40.74	40.90	14	1,537	0.91%
2019/12/24	18	42.10	42	41.90	41.15	-24	1,528	-1.57%
2019/12/23	50	41.90	24	41.83	41.30	26	1,515	1.72%
2019/12/20	0	0.00	34	45.18	42.70	-34	1,497	-2.27%
2019/12/19	43	44.13	47	43.79	45.10	-4	1,448	-0.28%
2019/12/18	62	45.32	35	44.99	44.50	27	1,402	1.92%
2019/12/17	9	42.30	0	0.00	42.15	9	1,291	0.70%
2019/12/16	2	41.25	37	43.24	42.60	-35	1,273	-2.75%
2019/12/13	79	40.84	54	41.14	42.50	25	1,117	2.24%
2019/12/12	38	39.26	62.2	39.24	38.65	-24.2	1,013	-2.39%
2019/12/11	55	38.71	56	38.30	39.50	-1	964	-0.10%
2019/12/10	64	36.36	47	36.16	36.70	17	844	2.01%
2019/12/09	33	34.16	19	33.80	33.70	14	795	1.76%
2019/12/06	3	33.57	3	33.40	33.10	0	790	0.00%
2019/12/05	0	0.00	8	33.31	33.00	-8	793	-1.01%
2019/12/04	24	33.41	33	33.70	33.25	-9	799	-1.13%
2019/12/03	19	32.77	7	32.89	32.65	12	839	1.43%
2019/12/02	1	32.75	4	32.61	32.40	-3	864	-0.35%
2019/11/29	7	33.19	1	33.75	33.20	6	864	0.69%
2019/11/28	35	35.25	35	34.85	34.25	0	873	0.00%
2019/11/27	4	34.66	4	34.80	34.90	0	885	0.00%
2019/11/26	19	35.96	32	36.08	35.45	-13	901	-1.44%
2019/11/25	92	35.86	79	36.05	36.00	13	930	1.40%
2019/11/22	61	35.07	71	34.74	34.60	-10	899	-1.11%
2019/11/21	102	36.68	107	36.63	34.80	-5	881	-0.57%	大買/大賣/
2019/11/20	0	0.00	21	34.88	35.75	-21	718	-2.92%
2019/11/19	36	31.87	2	31.93	32.50	34	714	4.76%
2019/11/18	57	32.26	62	32.30	31.80	-5	749	-0.67%
2019/11/15	8	32.24	25	31.85	31.10	-17	720	-2.36%
2019/11/14	9	29.51	0	0.00	29.80	9	707	1.27%
2019/11/13	1	29.20	0	0.00	29.20	1	707	0.14%
2019/11/12	20	29.42	0	0.00	29.50	20	705	2.83%
2019/11/11	1	29.25	2	29.00	28.80	-1	703	-0.14%
2019/11/08	13	30.34	11	30.05	30.20	2	700	0.29%
2019/11/07	0	0.00	3	30.15	29.90	-3	707	-0.42%
2019/11/06	3	30.05	27	30.51	30.00	-24	704	-3.40%
2019/11/05	37	31.07	10	30.92	31.10	27	698	3.86%
2019/11/04	14	32.18	45	32.14	31.10	-31	687	-4.51%
2019/11/01	25	29.31	3	29.87	30.40	22	639	3.44%
2019/10/30	5	29.26	5	29.22	28.90	0	619	0.00%
2019/10/29	10	31.05	8	31.38	29.35	2	615	0.33%
2019/10/28	10	30.78	14	31.08	30.80	-4	604	-0.66%
2019/10/25	45	31.05	52	31.01	30.50	-7	575	-1.22%
2019/10/24	7	28.04	1	27.45	29.25	6	521	1.15%
2019/10/23	4	26.40	1	26.65	26.60	3	512	0.59%
2019/10/21	0	0.00	26	27.16	26.65	-26	510	-5.09%
2019/10/18	18	26.46	0	0.00	27.05	18	507	3.55%
2019/10/16	3	25.68	0	0.00	25.15	3	503	0.60%
2019/10/14	4	25.20	1	25.70	25.20	3	500	0.60%
2019/10/09	9	25.98	17	26.16	25.70	-8	498	-1.61%
2019/10/08	3	25.67	1	26.00	25.55	2	495	0.40%
2019/10/07	0	0.00	4	26.55	26.50	-4	493	-0.81%
2019/10/04	5	27.51	19	27.00	26.90	-14	491	-2.85%
2019/10/03	14	26.97	0	0.00	26.90	14	489	2.86%
2019/10/02	8	26.46	7	26.35	26.35	1	496	0.20%
2019/10/01	10	26.21	10	26.09	26.05	0	502	0.00%
2019/09/27	8	26.23	0	0.00	26.00	8	499	1.60%
2019/09/26	7	27.84	4	27.50	27.10	3	497	0.60%
2019/09/25	10	28.07	10	27.77	27.30	0	494	0.00%
2019/09/24	19	29.36	20	29.49	29.10	-1	485	-0.21%
2019/09/23	20	29.56	21	29.32	29.00	-1	483	-0.21%
2019/09/20	26	29.38	23	29.33	29.15	3	481	0.62%
2019/09/19	10	29.52	10	29.48	29.05	0	478	0.00%
2019/09/18	35	29.50	35	29.28	29.10	0	475	0.00%
2019/09/17	17	29.40	17	29.15	29.10	0	465	0.00%
2019/09/16	0	0.00	23	29.76	29.20	-23	461	-4.98%
2019/09/12	32	30.08	10	29.79	29.55	22	458	4.79%
2019/09/05	6	31.92	36	32.42	30.15	-30	429	-6.99%
2019/09/04	52	30.78	22	31.50	31.65	30	379	7.91%
2019/09/03	12	29.50	12	29.32	28.80	0	348	0.00%
2019/09/02	6	30.50	6	30.50	29.20	0	340	0.00%
2019/08/29	0	0.00	15	32.73	32.10	-15	298	-5.03%
2019/08/28	20	33.01	17	32.55	33.85	3	269	1.12%
2019/08/27	32	29.68	20	30.15	30.80	12	213	5.61%
2019/08/26	6	28.05	6	28.36	28.00	0	187	0.00%
2019/08/23	0	0.00	8	29.68	29.45	-8	177	-4.51%
2019/08/22	13	29.80	5	29.82	30.00	8	166	4.82%
2019/08/21	5	30.19	6	30.06	29.55	-1	139	-0.72%
2019/08/20	5	27.90	4	27.90	27.90	1	91	1.09%
2019/08/19	0	0.00	3	24.05	25.40	-3	78	-3.80%
2019/08/16	1	23.40	0	0.00	23.10	1	62	1.60%
2019/07/15	2	23.20	0	0.00	23.20	2	50	3.99%
2019/07/05	0	0.00	4	24.50	23.50	-4	40	-9.97%
2019/07/02	4	22.10	0	0.00	22.15	4	31	12.54%
2019/06/13	0	0.00	1	20.75	20.90	-1	34	-2.91%
2019/06/03	1	21.00	0	0.00	21.00	1	39	2.55%
2019/05/14	0	0.00	1	20.10	20.20	-1	49	-2.03%
2019/05/03	1	20.70	0	0.00	20.95	1	49	2.03%
2019/04/16	0	0.00	3	21.75	22.10	-3	75	-3.98%
2019/04/15	3	21.98	0	0.00	22.00	3	89	3.36%
2019/03/21	0	0.00	3	22.55	22.60	-3	196	-1.53%
2019/03/20	2	22.90	0	0.00	22.90	2	212	0.94%
2019/03/19	1	22.80	0	0.00	22.90	1	250	0.40%
2019/03/15	0	0.00	1	22.90	23.00	-1	422	-0.24%
2019/03/14	3	22.85	2	23.20	22.80	1	423	0.24%
2019/03/04	0	0.00	1	22.75	22.75	-1	467	-0.21%
2019/02/27	0	0.00	2	22.70	22.80	-2	466	-0.43%
2019/02/25	0	0.00	1	22.80	22.80	-1	467	-0.21%
2019/02/22	0	0.00	1	22.80	22.80	-1	466	-0.21%
2019/02/21	0	0.00	3	22.73	22.80	-3	466	-0.64%
2019/02/20	2	22.85	0	0.00	22.80	2	466	0.43%
2019/02/12	0	0.00	1	22.75	22.80	-1	473	-0.21%
2019/02/11	0	0.00	1	22.55	22.75	-1	471	-0.21%
2019/01/28	2	22.80	0	0.00	22.75	2	474	0.42%
2019/01/24	2	22.60	0	0.00	22.60	2	478	0.42%
2019/01/23	4	22.65	0	0.00	22.65	4	478	0.84%
2019/01/16	0	0.00	3	22.87	22.60	-3	487	-0.62%
2019/01/15	2	23.45	2	22.85	23.35	0	488	0.00%
2019/01/14	0	0.00	2	22.45	22.80	-2	482	-0.41%
2019/01/11	0	0.00	2	22.45	22.55	-2	481	-0.42%
2019/01/10	7	22.45	0	0.00	22.40	7	482	1.45%
2019/01/04	3.2	22.85	1	22.85	22.85	2.2	460	0.48%
2018/12/28	0	0.00	3	22.85	22.90	-3	460	-0.65%
2018/12/04	0	0.00	3	14.35	15.30	-3	163	-1.84%
2018/11/30	3	13.40	0	0.00	13.40	3	145	2.07%
2018/11/29	0	0.00	9	13.24	13.35	-9	144	-6.21%
2018/11/28	2	12.90	0	0.00	12.85	2	145	1.38%
2018/11/27	1	12.70	0	0.00	12.70	1	145	0.69%
2018/11/19	2	13.10	0	0.00	12.90	2	155	1.28%
2018/11/13	0	0.00	7	12.11	12.15	-7	157	-4.45%
2018/11/09	0	0.00	2	12.00	11.90	-2	153	-1.30%
2018/11/07	6	11.90	0	0.00	11.85	6	161	3.71%
2018/10/30	0	0.00	1	10.85	10.95	-1	171	-0.58%
2018/10/26	0	0.00	4	11.04	11.00	-4	170	-2.34%
2018/10/25	0	0.00	5	11.00	11.00	-5	166	-3.00%
2018/10/15	0	0.00	19	11.39	11.40	-19	168	-11.29%
2018/10/11	0	0.00	2	11.65	11.65	-2	166	-1.20%
2018/10/09	0	0.00	2	12.85	12.90	-2	159	-1.26%
2018/10/05	0	0.00	26	14.73	14.55	-26	147	-17.69%
2018/10/03	0	0.00	18	15.52	15.50	-18	144	-12.50%
2018/09/28	0	0.00	25	15.06	15.10	-25	152	-16.40%
2018/09/27	0	0.00	28	15.20	15.10	-28	155	-18.03%
2018/09/14	102	15.35	10	15.17	15.30	92	204	45.10%	大買/
2018/09/12	0	0.00	10	15.02	15.10	-10	203	-4.92%
2018/09/11	47	15.40	1	15.25	15.20	46	210	21.88%
2018/09/10	0	0.00	1	15.65	15.30	-1	212	-0.47%
2018/09/07	0	0.00	11	16.33	16.15	-11	237	-4.62%
2018/09/06	1	16.70	0	0.00	16.75	1	254	0.39%
2018/09/05	0	0.00	1	16.95	17.10	-1	262	-0.38%
2018/09/04	13	17.00	2	16.73	17.10	11	276	3.98%
2018/09/03	0	0.00	11	16.65	16.75	-11	291	-3.78%
2018/08/31	10	16.70	0	0.00	16.65	10	301	3.32%
2018/08/30	0	0.00	5	16.48	16.45	-5	308	-1.62%
2018/08/29	0	0.00	2	16.30	16.70	-2	317	-0.63%
2018/08/28	0	0.00	17	16.31	16.40	-17	332	-5.11%
2018/08/27	1	16.10	15	16.19	16.45	-14	342	-4.09%
2018/08/24	53	16.50	13	16.42	16.35	40	361	11.07%
2018/08/22	7	15.84	0	0.00	16.25	7	525	1.33%
2018/08/21	3	16.20	0	0.00	16.25	3	632	0.47%
2018/08/20	0	0.00	6	16.00	16.00	-6	642	-0.93%
2018/08/17	5	16.20	0	0.00	16.15	5	642	0.78%
2018/08/16	1	16.15	2	16.10	16.00	-1	643	-0.16%
2018/08/15	0	0.00	12	17.21	16.65	-12	640	-1.87%
2018/08/14	0	0.00	1	17.75	17.65	-1	641	-0.16%
2018/08/13	0	0.00	31	18.77	17.35	-31	688	-4.50%
2018/08/10	35	19.40	10	19.11	19.15	25	689	3.62%
2018/08/09	5	19.23	0	0.00	19.15	5	686	0.73%
2018/08/07	0	0.00	12	19.53	19.40	-12	689	-1.74%
2018/08/06	11	19.58	0	0.00	19.40	11	689	1.59%
2018/08/03	1	19.25	0	0.00	19.15	1	688	0.15%
2018/08/02	0	0.00	4	19.15	19.10	-4	689	-0.58%
2018/08/01	4	19.25	1	19.10	19.10	3	688	0.44%
2018/07/31	0	0.00	2	19.00	19.00	-2	689	-0.29%
2018/07/30	8	19.25	0	0.00	19.00	8	690	1.16%
2018/07/25	3	19.20	0	0.00	19.10	3	690	0.43%
2018/07/23	8	18.96	3	19.20	18.90	5	692	0.72%
2018/07/17	0	0.00	25	19.61	19.40	-25	696	-3.59%
2018/07/16	20	20.00	1	19.85	19.90	19	697	2.73%
2018/07/13	1	19.45	0	0.00	19.50	1	696	0.14%
2018/07/12	3	19.50	1	19.45	19.25	2	696	0.29%
2018/07/10	1	19.25	0	0.00	19.25	1	699	0.14%
2018/07/06	8	19.42	5	19.52	18.95	3	700	0.43%
2018/07/05	8	20.19	6	19.93	19.90	2	695	0.29%
2018/06/27	0	0.00	2	22.65	22.10	-2	758	-0.26%
2018/06/26	3	22.95	1	22.20	22.25	2	758	0.26%
2018/06/25	0	0.00	3	22.30	22.20	-3	745	-0.40%
2018/06/21	3	22.95	0	0.00	22.50	3	748	0.40%
2018/06/15	3	23.50	46	23.00	22.55	-43	736	-5.84%
2018/06/14	43	22.91	0	0.00	23.00	43	706	6.09%
2018/06/12	0	0.00	62	23.25	22.35	-62	685	-9.05%
2018/06/11	62	23.19	0	0.00	23.10	62	677	9.16%
2018/06/06	7	23.75	7	23.10	23.30	0	652	0.00%
2018/06/05	3	23.90	3	23.15	23.00	0	647	0.00%
2018/06/04	3	23.35	3	23.25	23.25	0	636	0.00%
2018/05/31	0	0.00	220	24.74	23.65	-220	632	-34.78%	大賣/鉅額交易
2018/05/30	223	25.28	320	24.91	24.85	-97	582	-16.65%	大買/大賣/
2018/05/29	263	23.85	18	23.00	24.55	245	466	52.52%	大買/鉅額交易
2018/05/28	72	22.41	9	22.01	22.35	63	353	17.83%
2018/05/24	9	21.73	0	0.00	21.60	9	345	2.61%
2018/05/22	0	0.00	193	21.85	21.60	-193	345	-55.89%	大賣/鉅額交易
2018/05/21	303	23.68	116	22.18	21.70	187	342	54.67%	大買/大賣/鉅額交易
2018/05/18	3	22.05	1	21.35	21.95	2	301	0.66%
2018/05/17	4	21.50	0	0.00	21.40	4	304	1.32%
2018/04/30	0	0.00	1	21.50	21.40	-1	424	-0.24%
2018/04/27	1	21.10	0	0.00	21.35	1	428	0.23%
2018/04/02	66	23.20	66	23.15	23.40	0	529	0.00%
2018/03/30	5	22.78	5	22.53	22.60	0	484	0.00%
2018/03/26	0	0.00	13	22.25	22.10	-13	564	-2.30%
2018/03/23	16	22.00	3	22.00	22.00	13	605	2.15%
2018/03/16	19	22.02	0	0.00	21.90	19	605	3.14%
2018/03/15	7	22.25	0	0.00	22.00	7	632	1.11%
2018/03/14	16	21.98	0	0.00	22.00	16	632	2.53%
2018/03/13	11	22.05	0	0.00	21.90	11	639	1.72%
2018/03/12	12	21.54	0	0.00	21.60	12	641	1.87%
2018/03/09	15	21.53	0	0.00	21.45	15	655	2.29%
2018/03/08	25	21.55	8	21.48	21.50	17	661	2.57%
2018/03/07	0	0.00	9	21.36	21.55	-9	659	-1.36%
2018/03/06	30	21.46	8	21.20	21.45	22	670	3.28%
2018/03/05	28	20.11	3	19.98	20.15	25	662	3.78%
2018/03/02	17	20.03	6	19.91	19.95	11	666	1.65%
2018/03/01	27	20.14	3	20.12	20.10	24	680	3.52%
2018/02/27	24	20.27	0	0.00	20.15	24	686	3.50%
2018/02/26	12	20.24	5	20.30	20.10	7	696	1.01%
2018/02/23	20	20.25	0	0.00	20.20	20	720	2.78%
2018/02/22	36	20.12	2	20.00	20.10	34	740	4.59%
2018/02/21	29	19.98	0	0.00	20.10	29	777	3.73%
2018/02/12	15	19.32	2	18.90	19.45	13	872	1.49%
2018/02/09	56	18.71	1	18.35	18.95	55	987	5.57%
2018/02/08	9	19.90	2	19.75	19.85	7	1,002	0.70%
2018/02/07	7	19.64	0	0.00	19.60	7	1,004	0.70%
2018/02/06	4	19.11	3	20.20	19.10	1	1,018	0.10%
2018/02/05	7	21.11	0	0.00	20.95	7	1,019	0.69%
2018/02/01	0	0.00	6	22.00	21.75	-6	1,067	-0.56%
2018/01/31	6	21.91	0	0.00	21.95	6	1,095	0.55%
2018/01/29	0	0.00	31	22.91	22.40	-31	1,236	-2.51%
2018/01/26	31	23.20	4	22.90	22.80	27	1,289	2.09%
2018/01/24	0	0.00	1	22.00	21.80	-1	1,518	-0.07%
2018/01/23	1	21.90	0	0.00	21.75	1	1,822	0.05%
2018/01/18	36	22.49	36	22.08	22.00	0	2,173	0.00%
2018/01/15	0	0.00	3	21.97	21.85	-3	2,211	-0.14%
2018/01/12	3	21.80	0	0.00	21.70	3	2,212	0.14%
2018/01/08	0	0.00	28	22.41	22.25	-28	2,218	-1.26%
2018/01/05	38	23.38	0	0.00	23.50	38	2,195	1.73%
2018/01/04	0	0.00	23	24.35	23.65	-23	2,186	-1.05%
2018/01/03	64	23.38	0	0.00	23.75	64	2,165	2.96%
2018/01/02	4	22.90	0	0.00	23.00	4	2,151	0.19%