類比科 (3438)-美好-中壢券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
79.7
漲跌
▲0.8
漲幅
+1.01%
成交量
512張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	80.00	0	0.00	78.90	3	1,264	0.24%
2024/04/30	1	75.20	1	76.20	77.00	0	1,249	0.00%
2024/04/26	0	0.00	1	74.00	73.30	-1	1,250	-0.08%
2024/04/25	1	71.90	0	0.00	70.90	1	1,242	0.08%
2024/04/15	0	75.60	0	0.00	74.90	0	1,308	0.00%
2024/04/01	0.1	85.50	2	85.15	85.00	-1.9	1,594	-0.12%
2024/03/29	0	0.00	0	85.75	85.10	0	1,625	0.00%
2024/03/28	0	87.55	0	0.00	85.60	0	1,623	0.00%
2024/03/27	0	90.70	0	0.00	88.00	0	1,635	0.00%
2024/03/26	21	91.23	2	92.80	90.00	19	1,640	1.16%
2024/03/25	1	91.90	11	92.39	93.50	-10	1,616	-0.62%
2024/03/21	9	89.14	0	0.00	88.70	9	1,580	0.57%
2024/03/20	2	90.30	2	92.15	90.50	0	1,569	0.00%
2024/03/18	3	90.57	0	0.00	90.30	3	1,504	0.20%
2024/03/15	3	94.37	3	89.23	86.60	0	1,470	0.00%
2024/03/14	3	84.97	1	85.80	92.90	2	1,378	0.15%
2024/03/13	1	84.50	1	83.90	84.50	0	1,337	0.00%
2024/03/08	1	82.80	0	0.00	79.60	1	1,313	0.08%
2024/03/05	1	86.10	1	86.60	85.60	0	1,294	0.00%
2024/03/01	1	84.80	2	84.60	84.90	-1	1,263	-0.08%
2024/02/29	1	80.90	4	84.85	85.00	-3	1,251	-0.24%
2024/02/26	1	84.20	0	0.00	83.10	1	1,240	0.08%
2024/02/23	0	0.00	1	83.00	82.80	-1	1,275	-0.08%
2024/02/22	2	84.95	2	85.30	84.10	0	1,271	0.00%
2024/02/21	1	84.20	0	0.00	84.40	1	1,258	0.08%
2024/02/20	2	81.75	20	83.00	82.70	-18	1,217	-1.48%
2024/02/19	0	0.00	1	82.00	81.50	-1	1,178	-0.08%
2024/02/16	1	77.80	0	0.00	79.10	1	1,164	0.09%
2024/02/15	0	0.00	1	76.30	76.00	-1	1,170	-0.09%
2024/02/01	0	0.00	1	77.60	77.00	-1	1,156	-0.09%
2024/01/31	0	0.00	1	77.80	77.50	-1	1,149	-0.09%
2024/01/30	1	80.50	0.1	79.30	76.90	0.9	1,139	0.08%
2024/01/29	0	0.00	5.1	77.01	78.00	-5.1	1,112	-0.45%
2024/01/26	4	76.15	1.1	77.39	77.10	3	1,090	0.27%
2024/01/24	0	0.00	1	76.70	74.60	-1	1,082	-0.09%
2024/01/23	1	76.70	2	76.60	75.50	-1	1,096	-0.09%
2024/01/22	0.1	73.20	0	0.00	73.50	0.1	1,159	0.01%
2024/01/17	1	73.00	0	0.00	72.80	1	1,177	0.08%
2024/01/12	3.1	73.90	0	0.00	73.10	3.1	1,163	0.27%
2024/01/08	1	77.90	0	0.00	74.90	1	1,101	0.09%
2024/01/03	4	79.10	4	81.00	78.40	0	1,055	0.00%
2024/01/02	20	82.91	5	80.90	81.20	15	1,060	1.41%
2023/12/29	5	83.06	2	83.85	82.40	3	1,022	0.29%
2023/12/28	1	83.00	0	0.00	81.90	1	988	0.10%
2023/12/21	0	0.00	4	67.80	71.70	-4	767	-0.52%
2023/12/20	0	0.00	3	69.10	69.00	-3	766	-0.39%
2023/12/19	0	0.00	1	69.40	69.40	-1	792	-0.13%
2023/12/15	0	0.00	2	70.60	70.60	-2	789	-0.25%
2023/12/14	0	0.00	3	72.90	70.90	-3	787	-0.38%
2023/12/12	3	72.37	0	0.00	72.00	3	771	0.39%
2023/12/11	6	75.23	2	75.20	73.00	4	753	0.53%
2023/12/08	2	73.00	0	0.00	73.00	2	662	0.30%
2023/12/01	3	73.90	0	0.00	73.00	3	628	0.48%
2023/11/30	3	74.40	0	0.00	73.30	3	626	0.48%
2023/11/24	4	74.55	0	0.00	72.90	4	618	0.65%
2023/11/14	1	69.80	1	69.30	72.10	0	502	0.00%
2023/11/08	5	72.02	5	70.10	70.10	0	460	0.00%
2023/11/03	1	71.10	0	0.00	69.80	1	457	0.22%
2023/10/30	0	0.00	1	79.50	76.10	-1	401	-0.25%
2023/10/27	0	0.00	7	72.73	72.30	-7	326	-2.14%
2023/10/26	7	71.71	0	0.00	71.50	7	316	2.21%
2023/10/06	1	75.00	0	0.00	74.70	1	326	0.31%
2023/09/13	0	0.00	1	66.50	68.90	-1	266	-0.37%
2023/09/12	1	65.80	0	0.00	65.10	1	261	0.38%
2023/09/11	1	68.00	1	65.70	65.00	0	266	0.00%
2023/09/08	0	0.00	1	67.40	68.00	-1	263	-0.38%
2023/09/06	0	0.00	1	66.90	66.20	-1	303	-0.33%
2023/09/05	0	0.00	3	66.10	66.30	-3	306	-0.98%
2023/08/31	1	64.70	0	0.00	64.30	1	386	0.26%
2023/08/15	2	61.90	0	0.00	61.20	2	515	0.39%
2023/08/02	1	66.00	0	0.00	63.90	1	531	0.19%
2023/07/31	2	67.20	0	0.00	67.30	2	522	0.38%
2023/07/18	0	0.00	15	68.27	68.30	-15	538	-2.78%
2023/07/14	0	0.00	3	73.30	72.20	-3	534	-0.56%
2023/07/13	15	70.50	2	71.30	70.80	13	524	2.48%
2023/07/07	0	0.00	1	70.40	70.60	-1	506	-0.20%
2023/07/05	3	72.87	0	0.00	72.10	3	504	0.60%
2023/06/06	3	73.00	0	0.00	72.10	3	496	0.60%
2023/05/18	0	0.00	1	59.50	59.20	-1	366	-0.27%
2023/05/17	1	62.90	0	0.00	59.70	1	397	0.25%
2022/11/30	0	0.00	1	53.50	52.90	-1	324	-0.31%
2022/11/25	1	52.50	0	0.00	51.50	1	318	0.31%
2022/11/18	0	0.00	1	53.60	53.20	-1	305	-0.33%
2022/11/14	1	52.10	0	0.00	51.90	1	295	0.34%
2022/11/11	0	0.00	1	53.80	51.90	-1	293	-0.34%
2022/11/09	1	53.00	1	53.90	53.00	0	267	0.00%
2022/11/07	0	0.00	0	53.90	53.30	0	261	0.00%
2022/11/04	0	0.00	0	48.55	52.40	0	241	-0.02%
2022/10/31	0.1	47.13	0	0.00	46.15	0.1	233	0.02%
2022/10/05	1	47.75	1	47.70	46.60	0	258	0.00%
2022/09/27	1	46.80	0	0.00	48.30	1	251	0.40%
2022/08/02	1	50.20	0	0.00	49.85	1	270	0.37%
2022/07/25	0	54.00	0	0.00	53.50	0	268	0.00%
2022/07/19	0	0.00	1	50.00	50.10	-1	213	-0.47%
2022/07/12	1	43.00	0	0.00	42.35	1	212	0.47%
2022/06/02	2	70.45	2	70.10	70.10	0	201	0.00%
2022/05/11	0	0.00	1	66.10	65.00	-1	190	-0.53%
2022/04/15	1	72.30	0	0.00	71.70	1	191	0.52%
2022/04/12	0	0.00	2	74.40	74.50	-2	194	-1.03%
2022/04/11	1	73.00	0	0.00	73.00	1	194	0.51%
2022/03/30	0	0.00	1	78.90	78.00	-1	245	-0.41%
2022/03/23	8	75.29	8	76.90	77.00	0	234	0.00%
2022/03/01	0	0.00	5	71.70	71.80	-5	285	-1.75%
2022/02/18	0	0.00	2	75.80	76.00	-2	379	-0.53%
2022/01/20	1	77.00	0	0.00	77.00	1	506	0.20%
2022/01/04	2	90.00	1	89.80	89.80	1	529	0.19%
2021/12/28	1	94.30	1	94.00	92.00	0	530	0.00%
2021/12/27	0	0.00	6	89.63	90.20	-6	504	-1.19%
2021/12/23	1	86.20	1	86.50	85.20	0	497	0.00%
2021/12/16	1	86.10	0	0.00	86.50	1	509	0.20%
2021/12/15	1	86.00	0	0.00	85.60	1	513	0.19%
2021/12/14	2	85.90	0	0.00	84.70	2	513	0.39%
2021/12/08	1	91.60	1	91.40	91.20	0	512	0.00%
2021/12/07	4	94.20	0	0.00	92.40	4	512	0.78%
2021/12/03	2	87.50	0	0.00	87.50	2	480	0.42%
2021/11/17	0	0.00	1	96.50	97.00	-1	643	-0.16%
2021/09/22	0	0.00	1	77.00	78.20	-1	1,857	-0.05%
2021/09/07	1	84.30	0	0.00	85.40	1	1,869	0.05%
2021/09/02	0	0.00	1	100.50	93.50	-1	1,843	-0.05%
2021/08/18	0	0.00	1	82.80	85.90	-1	1,665	-0.06%
2021/08/13	1	89.00	0	0.00	89.00	1	1,630	0.06%
2021/08/11	1	86.30	1	86.50	86.10	0	1,589	0.00%
2021/08/09	6	93.58	0	0.00	92.90	6	1,561	0.38%
2021/08/06	1	106.00	2	105.50	101.00	-1	1,543	-0.06%
2021/07/30	1	99.80	1	97.60	97.60	0	1,342	0.00%
2021/07/28	7	94.00	0	0.00	92.80	7	1,306	0.54%
2021/07/26	1	106.00	1	105.00	103.50	0	1,263	0.00%
2021/07/23	1	110.00	0	0.00	101.50	1	1,232	0.08%
2021/07/22	1	111.00	1.1	113.20	109.50	-0.1	1,176	0.00%
2021/07/21	1.1	107.25	0	0.00	109.00	1.1	1,076	0.10%
2021/07/20	1	107.00	1	108.50	108.50	0	940	0.00%
2021/07/15	1	99.50	2	91.60	90.50	-1	776	-0.13%
2021/07/13	0	0.00	3	88.50	83.50	-3	627	-0.48%
2021/06/29	3	82.30	0	0.00	78.00	3	918	0.33%
2021/06/16	1	84.50	0	0.00	80.90	1	1,212	0.08%
2021/06/15	1	81.50	2	80.35	80.60	-1	1,279	-0.08%
2021/06/11	1	81.50	1	82.50	80.40	0	1,342	0.00%
2021/06/10	2	81.55	1	81.90	81.40	1	1,385	0.07%
2021/06/01	0	0.00	2	80.20	78.50	-2	1,503	-0.13%
2021/05/19	2	68.00	0	0.00	69.00	2	1,703	0.12%
2021/05/03	0	0.00	1	75.50	75.50	-1	1,669	-0.06%
2021/04/27	1	91.20	0	0.00	88.00	1	1,645	0.06%
2021/04/09	0	0.00	1	89.00	86.00	-1	1,470	-0.07%
2021/04/07	1	88.30	1	88.70	88.90	0	1,399	0.00%
2021/04/06	1	89.00	2	85.65	86.40	-1	1,357	-0.07%
2021/04/01	3	85.47	2	87.00	83.40	1	1,299	0.08%
2021/03/31	2	79.00	2	81.35	82.10	0	1,159	0.00%
2021/03/29	1	72.80	1	73.10	73.50	0	1,043	0.00%
2021/03/23	1	81.00	0	0.00	72.20	1	977	0.10%
2021/03/18	0	0.00	1	74.20	74.80	-1	858	-0.12%
2021/03/17	1	71.30	0	0.00	71.50	1	777	0.13%
2021/03/10	0	0.00	1	56.90	57.00	-1	547	-0.18%
2021/03/09	0	56.50	0	0.00	56.70	0	555	0.00%
2021/03/05	0	0.00	1	55.50	55.50	-1	557	-0.18%
2021/03/03	1	65.80	0	0.00	59.80	1	543	0.18%
2021/02/25	0	0.00	8	55.60	55.50	-8	493	-1.62%
2021/02/24	8	58.44	0	0.00	56.30	8	530	1.51%
2021/01/26	1	51.20	0	0.00	49.60	1	672	0.15%
2021/01/14	0	0.00	1	51.50	51.20	-1	630	-0.16%
2021/01/06	1	57.00	0	0.00	54.40	1	651	0.15%
2020/12/29	0	0.00	1	52.00	52.00	-1	624	-0.16%
2020/12/08	1	55.00	1	54.80	55.30	0	846	0.00%
2020/12/03	0	0.00	1	54.30	54.30	-1	834	-0.12%
2020/12/02	1	54.00	0	0.00	53.60	1	822	0.12%
2020/11/23	1	56.80	1	57.70	57.50	0	715	0.00%
2020/11/17	1	52.30	0	0.00	51.20	1	652	0.15%
2020/11/11	0	0.00	1	49.30	49.30	-1	466	-0.21%
2020/10/15	0	0.00	1	48.50	46.55	-1	474	-0.21%
2020/10/05	0.6	45.80	0	0.00	45.70	0.6	548	0.11%
2020/09/28	1	46.00	1	48.05	45.80	0	569	0.00%
2020/09/25	1	47.25	0	0.00	44.80	1	559	0.18%
2020/09/22	0	0.00	1	47.00	48.50	-1	398	-0.25%
2020/09/21	0	0.00	5	44.41	44.10	-5	376	-1.33%
2020/09/18	5	47.00	0	0.00	45.90	5	374	1.34%
2020/06/12	0	0.00	5	30.30	31.45	-5	751	-0.67%
2020/06/11	5	31.00	0	0.00	30.70	5	759	0.66%
2020/06/04	0	0.00	5	33.50	33.60	-5	828	-0.60%
2020/06/02	5	34.10	0	0.00	33.60	5	823	0.61%
2020/05/28	0	0.00	5	35.00	34.35	-5	797	-0.63%
2020/05/27	5	35.10	1	35.00	34.90	4	783	0.51%
2020/05/26	2	33.15	2	33.75	33.30	0	754	0.00%
2020/05/22	1	33.90	0	0.00	33.70	1	756	0.13%
2020/05/21	1	32.80	1	32.90	32.95	0	728	0.00%
2020/05/20	5	32.20	5	32.80	33.30	0	705	0.00%
2020/05/14	0	0.00	5	31.00	29.30	-5	657	-0.76%
2020/05/08	5	31.05	0	0.00	31.00	5	691	0.72%
2020/04/29	0	0.00	6	30.90	30.40	-6	745	-0.80%
2020/04/28	6	30.35	0	0.00	30.30	6	750	0.80%
2020/04/21	0	0.00	6	30.00	29.00	-6	801	-0.75%
2020/04/20	6	29.80	6	30.25	29.75	0	799	0.00%
2020/04/17	6	29.30	6	30.40	29.50	0	795	0.00%
2020/04/16	6	30.30	6	30.55	30.30	0	803	0.00%
2020/04/15	6	28.40	6	28.75	28.90	0	753	0.00%
2020/04/14	6	27.95	8	28.25	28.10	-2	745	-0.27%
2020/04/10	8	27.98	11	28.31	27.60	-3	762	-0.39%
2020/04/08	6	27.20	0	0.00	27.00	6	768	0.78%
2020/03/31	5	23.60	0	0.00	22.90	5	778	0.64%
2020/03/20	0	0.00	1	20.50	21.30	-1	1,033	-0.10%
2020/03/19	1	19.30	2	20.05	19.40	-1	1,193	-0.08%
2020/03/13	1	26.90	0	0.00	26.90	1	1,477	0.07%
2020/03/12	1	29.85	3	31.95	29.85	-2	1,464	-0.14%
2020/03/10	2	28.65	2	29.40	30.45	0	1,403	0.00%
2020/02/10	2	37.10	2	37.05	37.90	0	1,694	0.00%
2020/02/05	1	35.95	1	35.60	34.00	0	1,677	0.00%
2020/01/31	0	0.00	1	34.85	36.60	-1	1,672	-0.06%
2020/01/20	1	41.60	0	0.00	41.50	1	1,687	0.06%
2019/12/20	2	44.95	5	43.74	42.70	-3	1,497	-0.20%
2019/12/18	8	44.96	8	45.71	44.50	0	1,402	0.00%
2019/12/17	2	42.00	0	0.00	42.15	2	1,291	0.15%
2019/12/10	2	36.25	0	0.00	36.70	2	844	0.24%
2019/12/03	0	0.00	5	32.85	32.65	-5	839	-0.60%
2019/12/02	0	0.00	5	32.65	32.40	-5	864	-0.58%
2019/11/25	1	35.70	0	0.00	36.00	1	930	0.11%
2019/11/20	0	0.00	1	34.00	35.75	-1	718	-0.14%
2019/11/14	3	29.60	0	0.00	29.80	3	707	0.42%
2019/11/13	0	0.00	2	29.95	29.20	-2	707	-0.28%
2019/11/12	1	29.35	1	29.25	29.50	0	705	0.00%
2019/11/11	2	28.90	0	0.00	28.80	2	703	0.28%
2019/11/07	1	29.95	1	29.75	29.90	0	707	0.00%
2019/10/30	1	29.50	1	29.10	28.90	0	619	0.00%
2019/10/28	5	31.50	0	0.00	30.80	5	604	0.83%
2019/10/25	5	31.50	0	0.00	30.50	5	575	0.87%
2019/10/24	0	0.00	1	27.45	29.25	-1	521	-0.19%
2019/10/03	1	27.00	0	0.00	26.90	1	489	0.20%
2019/09/17	1	29.05	1	29.00	29.10	0	465	0.00%
2019/09/10	2	29.30	2	29.23	29.20	0	447	0.00%
2019/09/06	0	0.00	0	29.85	29.60	0	439	0.00%
2019/09/04	0	0.00	0	31.65	31.65	0	379	0.00%
2019/09/02	2	28.95	2	29.00	29.20	0	340	0.00%
2019/08/30	0	0.00	0	30.10	30.10	0	321	0.00%
2019/08/29	1	32.55	0	0.00	32.10	1	298	0.34%
2019/08/28	0	0.00	1	33.85	33.85	-1	269	-0.37%
2019/04/03	0	21.30	0	0.00	21.55	0	126	0.00%
2019/03/26	0	21.05	0	0.00	21.10	0	153	0.00%
2019/03/18	0	22.65	0	0.00	22.80	0	380	0.00%
2019/03/06	0	0.00	1	22.85	22.80	-1	467	-0.21%
2019/02/20	0	0.00	1	22.70	22.80	-1	466	-0.21%
2019/02/12	0	22.80	0	0.00	22.80	0	473	0.00%
2019/01/02	0	0.00	0.1	22.85	22.85	-0.1	463	-0.02%
2018/12/27	0	0.00	2	22.88	22.85	-2	457	-0.44%
2018/12/26	0	0.00	0.6	22.85	22.85	-0.6	453	-0.13%
2018/12/11	0	0.00	5	22.80	22.80	-5	334	-1.50%
2018/12/07	0	0.00	3	20.25	20.25	-3	175	-1.71%
2018/10/31	0	0.00	4	11.10	11.15	-4	169	-2.37%
2018/08/31	3	16.70	0	0.00	16.65	3	301	1.00%
2018/08/27	1	16.10	1	16.30	16.45	0	342	0.00%
2018/08/16	2	16.13	2	16.08	16.00	0	643	0.00%
2018/07/27	1	19.05	0	0.00	19.15	1	691	0.14%
2018/07/05	0	0.00	1	19.90	19.90	-1	695	-0.14%
2018/07/04	0	0.00	1	19.85	19.95	-1	696	-0.14%
2018/07/02	0	0.00	0.6	20.85	21.00	-0.6	702	-0.09%
2018/06/29	0	0.00	1	22.10	21.45	-1	749	-0.13%
2018/06/27	5	22.35	0	0.00	22.10	5	758	0.66%
2018/06/26	0	0.00	3	23.00	22.25	-3	758	-0.40%
2018/06/22	1	22.55	1	22.35	22.45	0	744	0.00%
2018/06/20	3	22.10	3	21.93	22.00	0	748	0.00%
2018/06/19	3	22.55	0	0.00	22.55	3	743	0.40%
2018/06/15	12	23.31	12	23.13	22.55	0	736	0.00%
2018/06/14	4	22.16	4	22.28	23.00	0	706	0.00%
2018/06/13	1	22.50	1	22.40	22.30	0	689	0.00%
2018/06/12	1	22.60	1	22.60	22.35	0	685	0.00%
2018/06/11	1	23.25	1	22.90	23.10	0	677	0.00%
2018/06/05	1	23.75	1	23.65	23.00	0	647	0.00%
2018/06/04	3	23.28	3	23.17	23.25	0	636	0.00%
2018/06/01	4	23.25	13	23.07	23.15	-9	632	-1.42%
2018/05/31	5	24.64	4	24.76	23.65	1	632	0.16%
2018/05/30	16	24.72	6	25.03	24.85	10	582	1.72%
2018/05/29	19	23.26	25	23.54	24.55	-6	466	-1.29%
2018/05/22	15	22.25	5	22.15	21.60	10	345	2.90%
2018/05/03	0	0.00	3	21.60	21.40	-3	414	-0.72%
2018/04/27	3	20.50	0	0.00	21.35	3	428	0.70%
2018/04/12	0	0.00	6	21.95	22.05	-6	485	-1.23%
2018/04/09	0	22.30	4	22.50	22.50	-4	533	-0.75%
2018/04/02	10	23.85	3	23.00	23.40	7	529	1.32%
2018/03/23	0	0.00	5	22.00	22.00	-5	605	-0.83%
2018/03/22	0	0.00	1	21.65	21.65	-1	597	-0.17%
2018/01/31	0	0.00	2	21.70	21.95	-2	1,095	-0.18%
2018/01/26	1	23.10	0	0.00	22.80	1	1,289	0.08%
2018/01/22	3	21.50	1	21.60	21.40	2	2,028	0.10%
2018/01/08	2	22.35	0	0.00	22.25	2	2,218	0.09%
2018/01/04	2	23.60	5	24.21	23.65	-3	2,186	-0.14%