類比科 (3438)-第一金-豐原券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.5
漲跌
▼0.1
漲幅
-0.13%
成交量
153張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	75.40	1	77.00	77.00	0	1,249	0.00%
2024/04/25	1	71.30	0	0.00	70.90	1	1,242	0.08%
2024/04/19	0	0.00	0	71.90	69.50	0	1,253	0.00%
2024/04/11	1	78.50	0	0.00	77.70	1	1,325	0.08%
2024/04/08	0	0.00	1	81.20	80.80	-1	1,406	-0.07%
2024/04/03	1	82.20	0	0.00	82.00	1	1,435	0.07%
2024/04/02	1	84.50	0	0.00	83.50	1	1,515	0.07%
2024/03/26	1	93.80	1	90.70	90.00	0	1,640	0.00%
2024/03/25	1	91.60	1	92.10	93.50	0	1,616	0.00%
2024/03/20	1	92.80	1	91.80	90.50	0	1,569	0.00%
2024/03/18	1	85.00	1	88.10	90.30	0	1,504	0.00%
2024/03/15	24	93.54	23	93.07	86.60	1	1,470	0.07%
2024/03/14	6	91.12	12	91.32	92.90	-6	1,378	-0.44%
2024/03/06	1	84.80	0	0.00	84.40	1	1,300	0.08%
2024/03/01	1	85.10	0.7	84.80	84.90	0.3	1,263	0.02%
2024/02/29	0	0.00	2	85.00	85.00	-2	1,251	-0.16%
2024/02/20	2	83.50	2	82.70	82.70	0	1,217	0.00%
2024/02/19	0	0.00	2	82.00	81.50	-2	1,178	-0.17%
2024/02/05	4	74.78	0	0.00	74.60	4	1,164	0.34%
2024/01/12	1	76.00	1	74.10	73.10	0	1,163	0.00%
2024/01/11	0	0.00	3	72.77	74.40	-3	1,126	-0.27%
2024/01/02	3	81.70	2	82.95	81.20	1	1,060	0.09%
2023/12/29	0	0.00	1	80.50	82.40	-1	1,022	-0.10%
2023/12/28	11	86.18	6	84.78	81.90	5	988	0.51%
2023/12/27	1	78.80	2	79.25	79.60	-1	905	-0.11%
2023/12/22	2	72.40	1	73.10	71.00	1	787	0.13%
2023/12/21	0	0.00	1	71.70	71.70	-1	767	-0.13%
2023/12/11	9	75.20	0	0.00	73.00	9	753	1.20%
2023/12/08	6	74.00	6	73.32	73.00	0	662	0.00%
2023/12/04	0	0.00	2	72.70	71.10	-2	633	-0.32%
2023/12/01	0	0.00	4	73.48	73.00	-4	628	-0.64%
2023/11/29	0	0.00	1	73.40	73.90	-1	621	-0.16%
2023/11/28	6	74.22	0	0.00	73.60	6	621	0.96%
2023/11/27	1	71.80	0	0.00	71.30	1	619	0.16%
2023/11/22	7	75.93	9	75.17	75.60	-2	599	-0.33%
2023/11/21	5	73.20	2	72.90	73.00	3	552	0.54%
2023/11/15	1	72.20	0	0.00	72.50	1	521	0.19%
2023/11/14	0	0.00	2	71.30	72.10	-2	502	-0.40%
2023/11/13	2	67.35	0	0.00	67.50	2	474	0.42%
2023/11/10	0	0.00	5	67.04	66.90	-5	471	-1.06%
2023/11/03	0	0.00	1	71.60	69.80	-1	457	-0.22%
2023/10/31	0	0.00	1	71.50	71.50	-1	428	-0.23%
2023/10/30	10	76.14	11	78.70	76.10	-1	401	-0.25%
2023/10/20	1	69.30	0	0.00	69.10	1	306	0.33%
2023/10/19	0	0.00	1	71.40	70.80	-1	307	-0.33%
2023/10/18	1	68.90	0	0.00	67.20	1	301	0.33%
2023/10/06	0	0.00	1	75.00	74.70	-1	326	-0.31%
2023/10/05	1	74.70	1	73.40	74.70	0	309	0.00%
2023/10/02	2	70.60	1	70.70	70.50	1	296	0.34%
2023/09/27	4	71.30	0	0.00	70.30	4	309	1.29%
2023/09/25	0	0.00	1	74.20	72.50	-1	311	-0.32%
2023/09/22	1	74.50	2	72.25	74.50	-1	298	-0.33%
2023/09/21	1	68.50	1	69.60	68.50	0	270	0.00%
2023/09/19	3	68.90	0	0.00	68.30	3	267	1.12%
2023/09/08	0	0.00	1	66.40	68.00	-1	263	-0.38%
2023/09/07	1	65.70	0	0.00	65.80	1	279	0.36%
2023/08/01	1	68.30	1	66.70	66.50	0	529	0.00%
2023/07/28	0	0.00	2	63.45	63.60	-2	515	-0.39%
2023/07/14	1	73.30	1	72.00	72.20	0	534	0.00%
2023/07/13	1	70.80	1	71.20	70.80	0	524	0.00%
2023/07/05	4	73.78	1	72.30	72.10	3	504	0.60%
2023/06/29	0	0.00	5	68.10	67.90	-5	485	-1.03%
2023/06/19	0	0.00	7	70.97	70.80	-7	532	-1.31%
2023/06/13	2	72.30	2	72.75	72.30	0	548	0.00%
2023/06/12	2	73.05	1	68.60	73.00	1	528	0.19%
2023/06/09	4	69.40	0	0.00	69.00	4	514	0.78%
2023/06/08	6	70.65	0	0.00	68.50	6	518	1.16%
2023/06/07	1	72.40	1	72.00	71.50	0	510	0.00%
2023/06/06	1	74.00	7	72.16	72.10	-6	496	-1.21%
2023/06/05	11	69.76	5.7	69.49	70.40	5.3	439	1.20%
2023/06/01	1	65.40	0	0.00	65.70	1	411	0.24%
2023/05/31	1	66.50	0	0.00	66.30	1	412	0.24%
2023/05/23	0	0.00	0	66.90	66.40	0	392	0.00%
2023/05/22	6	66.74	6	65.17	65.20	0	382	0.01%
2023/05/18	0	0.00	1	60.00	59.20	-1	366	-0.27%
2023/05/17	1	60.40	0	0.00	59.70	1	397	0.25%
2023/03/31	0	0.00	1	64.00	63.10	-1	446	-0.22%
2023/03/28	0	0.00	3	67.10	67.00	-3	452	-0.66%
2023/03/27	6	66.58	2	66.80	66.10	4	444	0.90%
2023/03/23	0	0.00	1	62.50	63.30	-1	413	-0.24%
2023/03/15	0	0.00	0.1	61.90	61.00	-0.1	406	-0.02%
2023/03/14	1	61.70	1	61.00	61.00	0	412	0.00%
2023/03/09	0	0.00	6	61.50	61.30	-6	398	-1.50%
2023/03/07	0	0.00	2	61.10	60.70	-2	398	-0.50%
2023/03/06	0	0.00	1	61.10	60.90	-1	398	-0.25%
2023/03/02	10	61.23	0	0.00	60.90	10	395	2.53%
2023/02/15	10	60.00	12	58.83	58.50	-2	373	-0.54%
2023/02/14	7	59.50	5	62.20	62.20	2	357	0.56%
2023/02/13	0.1	57.70	0	0.00	56.60	0.1	335	0.03%
2023/02/03	0	0.00	2	57.10	56.80	-2	354	-0.56%
2023/02/02	2	58.50	0	0.00	58.10	2	355	0.56%
2022/12/26	1	53.20	1	52.70	52.70	0	333	0.00%
2022/12/23	1	53.40	1	53.60	53.40	0	335	0.00%
2022/12/22	1	54.60	2	53.50	53.80	-1	337	-0.30%
2022/12/21	1	54.20	0	0.00	54.20	1	343	0.29%
2022/11/11	2	55.35	2	53.80	51.90	0	293	0.00%
2022/11/10	0	0.00	2	55.50	53.50	-2	283	-0.71%
2022/11/07	2	53.45	0	0.00	53.30	2	261	0.76%
2022/10/26	1	44.85	1	44.75	43.70	0	229	0.00%
2022/10/25	3	46.25	3	45.72	44.40	0	229	0.00%
2022/10/11	0	0.00	2	47.80	47.90	-2	274	-0.73%
2022/10/07	0	0.00	2	48.90	49.85	-2	270	-0.74%
2022/10/06	4	49.08	0	0.00	49.05	4	265	1.51%
2022/09/15	0	0.00	1	50.10	50.30	-1	228	-0.44%
2022/08/11	1	53.00	1	52.00	52.00	0	265	0.00%
2022/07/28	0	0.00	1	52.40	52.00	-1	275	-0.36%
2022/07/25	1	53.30	0	0.00	53.50	1	268	0.37%
2022/07/22	1	55.70	1	54.70	54.60	0	264	0.00%
2022/06/08	1	72.90	0	0.00	72.30	1	224	0.45%
2022/05/17	3	68.80	4	69.30	69.50	-1	209	-0.48%
2022/05/11	1	65.30	0	0.00	65.00	1	190	0.53%
2022/05/05	1	64.10	1	67.00	67.30	0	189	0.00%
2022/04/13	1	75.30	1	75.00	75.00	0	194	0.00%
2022/03/25	1	75.80	1	75.50	75.20	0	236	0.00%
2022/03/18	1	72.90	1	72.40	72.40	0	224	0.00%
2022/01/12	0	0.00	5	81.00	79.50	-5	522	-0.96%
2021/12/29	2	90.90	0	0.00	90.10	2	529	0.38%
2021/12/28	8	92.91	6	92.53	92.00	2	530	0.38%
2021/12/27	0	0.00	2	90.10	90.20	-2	504	-0.40%
2021/12/08	1	91.70	0	0.00	91.20	1	512	0.20%
2021/11/17	1	96.80	1	95.80	97.00	0	643	0.00%
2021/11/16	6	97.27	6	95.03	94.50	0	628	0.00%
2021/10/14	0	0.00	3	72.30	72.30	-3	1,496	-0.20%
2021/10/13	3	76.00	0	0.00	72.80	3	1,551	0.19%
2021/09/28	0	0.00	1	83.00	85.00	-1	1,853	-0.05%
2021/09/27	1	82.50	0	0.00	83.00	1	1,854	0.05%
2021/09/03	2	95.80	2	97.30	96.30	0	1,846	0.00%
2021/09/02	1	103.00	1	96.30	93.50	0	1,843	0.00%
2021/08/30	0	0.00	8	87.00	86.00	-8	1,707	-0.47%
2021/08/27	1	85.80	0	0.00	85.80	1	1,706	0.06%
2021/08/25	10	89.41	0	0.00	88.90	10	1,695	0.59%
2021/08/13	5	92.60	5	89.00	89.00	0	1,630	0.00%
2021/08/12	1	88.20	1	89.50	89.30	0	1,602	0.00%
2021/08/05	0	0.00	2	111.50	111.50	-2	1,453	-0.14%
2021/08/02	2	100.50	3	100.67	101.00	-1	1,368	-0.07%
2021/07/29	1	98.00	0	0.00	97.00	1	1,323	0.08%
2021/07/27	1	101.00	1	100.50	103.00	0	1,284	0.00%
2021/07/26	4	106.13	8	106.00	103.50	-4	1,263	-0.32%
2021/07/23	8	104.75	1	101.50	101.50	7	1,232	0.57%
2021/07/22	7	116.14	20	113.63	109.50	-13	1,176	-1.11%
2021/07/21	38	106.76	37	107.73	109.00	1	1,076	0.09%
2021/07/20	3	107.67	0	0.00	108.50	3	940	0.32%
2021/07/15	1	94.40	2	93.05	90.50	-1	776	-0.13%
2021/07/14	1	86.30	0	0.00	91.80	1	671	0.15%
2021/07/13	12	88.32	2	86.55	83.50	10	627	1.59%
2021/07/12	1	82.40	1	81.20	82.10	0	608	0.00%
2021/07/09	1	82.60	0	0.00	81.00	1	604	0.17%
2021/06/11	3	82.37	4	80.58	80.40	-1	1,342	-0.07%
2021/06/10	3	82.90	3	81.47	81.40	0	1,385	0.00%
2021/06/01	1	80.30	0	0.00	78.50	1	1,503	0.07%
2021/05/28	0	0.00	3	73.67	73.70	-3	1,579	-0.19%
2021/05/27	2	70.70	0	0.00	71.60	2	1,634	0.12%
2021/05/25	0	0.00	2	72.50	72.90	-2	1,647	-0.12%
2021/05/21	1	68.80	1	70.30	69.20	0	1,687	0.00%
2021/05/12	0	0.00	0.7	68.30	65.30	-0.7	1,690	-0.04%
2021/05/11	1	70.50	0	0.00	70.50	1	1,677	0.06%
2021/05/07	0	0.00	1	75.00	78.00	-1	1,667	-0.06%
2021/05/06	1	73.00	0	0.00	72.00	1	1,658	0.06%
2021/04/22	0	0.00	1	82.60	82.00	-1	1,609	-0.06%
2021/04/21	2	89.05	0	0.00	87.20	2	1,589	0.13%
2021/04/20	0	0.00	2	85.45	85.40	-2	1,545	-0.13%
2021/04/19	1	84.10	0	0.00	82.50	1	1,534	0.07%
2021/04/09	2	90.20	5	86.84	86.00	-3	1,470	-0.20%
2021/04/06	3	86.63	5	86.58	86.40	-2	1,357	-0.15%
2021/04/01	2	83.85	0	0.00	83.40	2	1,299	0.15%
2021/03/31	0	0.00	1	79.00	82.10	-1	1,159	-0.09%
2021/03/30	2	73.80	2	74.45	74.70	0	1,065	0.00%
2021/03/29	2	72.95	4	73.83	73.50	-2	1,043	-0.19%
2021/03/26	2	72.95	3	72.67	71.50	-1	1,029	-0.10%
2021/03/24	1	73.70	0	0.00	72.40	1	996	0.10%
2021/03/23	5	74.84	3	73.23	72.20	2	977	0.20%
2021/03/22	9	78.67	7	77.37	80.00	2	926	0.22%
2021/03/19	7	73.39	6	73.18	72.80	1	885	0.11%
2021/03/18	4	74.20	2	75.80	74.80	2	858	0.23%
2021/03/17	0	0.00	2	69.90	71.50	-2	777	-0.26%
2021/03/16	2	67.00	1	65.80	65.00	1	716	0.14%
2021/03/15	1	68.30	0.4	69.70	68.30	0.6	670	0.09%
2021/03/12	0	0.00	1	63.40	63.40	-1	571	-0.17%
2021/03/11	1	57.20	1	57.60	57.70	0	546	0.00%
2021/03/09	2	55.85	2	56.45	56.70	0	555	0.00%
2021/03/08	1	56.20	1	54.80	54.50	0	553	0.00%
2021/03/04	1	59.30	0	0.00	57.50	1	553	0.18%
2021/03/03	20	63.98	30	59.87	59.80	-10	543	-1.84%
2021/03/02	2	60.85	2.7	62.91	63.40	-0.7	473	-0.15%
2021/02/26	0	0.00	1	57.10	57.70	-1	428	-0.23%
2021/02/25	1	57.10	0	0.00	55.50	1	493	0.20%
2021/02/24	11	58.71	1	61.10	56.30	10	530	1.89%
2021/02/22	0	0.00	1	54.30	53.80	-1	491	-0.20%
2021/02/17	1	51.00	0	0.00	51.50	1	522	0.19%
2021/01/18	0	0.00	1	50.20	50.80	-1	649	-0.15%
2021/01/15	1	52.90	0	0.00	52.20	1	645	0.15%
2021/01/06	0	0.00	6	56.08	54.40	-6	651	-0.92%
2021/01/05	6	55.80	8	52.94	56.00	-2	625	-0.32%
2021/01/04	8	53.00	0	0.00	53.00	8	615	1.30%
2020/12/28	0	0.00	7	52.80	52.40	-7	625	-1.12%
2020/12/22	7	50.36	0	0.00	49.30	7	664	1.05%
2020/12/03	0	0.00	3	55.90	54.30	-3	834	-0.36%
2020/12/02	3	53.50	0	0.00	53.60	3	822	0.36%
2020/11/26	0	0.00	4	54.20	54.60	-4	800	-0.50%
2020/11/25	4	55.10	1	53.60	53.80	3	798	0.38%
2020/11/24	2	60.90	3	54.67	54.10	-1	785	-0.13%
2020/11/23	2	56.80	0	0.00	57.50	2	715	0.28%
2020/11/17	1	51.80	1	52.40	51.20	0	652	0.00%
2020/11/13	2	53.30	2	52.35	53.30	0	607	0.00%
2020/11/04	0	0.00	6	44.33	44.40	-6	442	-1.36%
2020/11/02	6	44.40	0	0.00	44.40	6	448	1.34%
2020/09/28	0	0.00	5	46.78	45.80	-5	569	-0.88%
2020/09/25	6	50.06	10	48.06	44.80	-4	559	-0.71%
2020/09/24	8	46.55	0	0.00	49.00	8	528	1.51%
2020/09/23	17	50.17	16	50.28	46.75	1	495	0.20%
2020/07/15	0	0.00	1	34.00	33.80	-1	707	-0.14%
2020/07/09	0	0.00	2	36.63	36.00	-2	784	-0.26%
2020/07/08	1	37.75	1	35.50	37.05	0	772	0.00%
2020/07/07	1	34.35	0	0.00	34.35	1	751	0.13%
2020/07/06	2	35.60	0	0.00	35.65	2	747	0.27%
2020/06/11	0	0.00	16	31.75	30.70	-16	759	-2.11%
2020/05/28	1	35.10	1	35.45	34.35	0	797	0.00%
2020/05/26	5	33.60	0	0.00	33.30	5	754	0.66%
2020/05/22	1	33.20	2	34.85	33.70	-1	756	-0.13%
2020/05/21	6	32.55	0	0.00	32.95	6	728	0.82%
2020/05/20	5	33.05	0	0.00	33.30	5	705	0.71%
2020/05/07	1	32.50	0	0.00	32.50	1	695	0.14%
2020/04/16	0	0.00	1	30.35	30.30	-1	803	-0.12%
2020/04/10	1	27.80	0	0.00	27.60	1	762	0.13%
2020/03/13	0	0.00	5	26.92	26.90	-5	1,477	-0.34%
2020/03/12	19	31.70	14	30.74	29.85	5	1,464	0.34%
2020/03/06	0	0.00	1	33.05	33.05	-1	1,401	-0.07%
2020/02/25	0	0.00	5	38.50	37.50	-5	1,506	-0.33%
2020/02/11	5	38.00	0	0.00	37.90	5	1,704	0.29%
2020/02/07	1	38.00	0	0.00	37.50	1	1,683	0.06%
2020/02/06	1	35.05	0	0.00	37.40	1	1,645	0.06%
2020/01/30	0	0.00	3	37.58	37.35	-3	1,673	-0.18%
2020/01/20	2	42.30	1	42.50	41.50	1	1,687	0.06%
2020/01/15	1	38.75	0	0.00	38.45	1	1,687	0.06%
2020/01/13	1	38.70	0	0.00	38.80	1	1,680	0.06%
2019/12/25	0	0.00	6	40.70	40.90	-6	1,537	-0.39%
2019/12/24	0	0.00	1	41.05	41.15	-1	1,528	-0.07%
2019/12/20	5	44.51	3	43.85	42.70	2	1,497	0.13%
2019/12/19	2	44.50	7	43.62	45.10	-5	1,448	-0.35%
2019/12/18	9	45.32	11	44.56	44.50	-2	1,402	-0.14%
2019/12/17	2	41.73	0	0.00	42.15	2	1,291	0.15%
2019/12/16	8	42.03	5	42.67	42.60	3	1,273	0.24%
2019/12/13	3	41.38	1	40.55	42.50	2	1,117	0.18%
2019/12/12	1	38.80	1	39.00	38.65	0	1,013	0.00%
2019/12/11	7	36.71	1	38.30	39.50	6	964	0.62%
2019/12/10	1	36.95	1	36.30	36.70	0	844	0.00%
2019/12/09	1	33.90	0	0.00	33.70	1	795	0.13%
2019/11/25	3	36.02	4	36.15	36.00	-1	930	-0.11%
2019/11/22	0	0.00	4	35.10	34.60	-4	899	-0.44%
2019/11/21	8	35.87	4	35.36	34.80	4	881	0.45%
2019/11/20	2	35.25	2	35.00	35.75	0	718	0.00%
2019/11/19	0	0.00	3	31.53	32.50	-3	714	-0.42%
2019/11/18	7	32.55	6	32.74	31.80	1	749	0.13%
2019/11/15	1	31.95	1	31.35	31.10	0	720	0.00%
2019/11/12	1	29.60	0	0.00	29.50	1	705	0.14%
2019/11/04	0	0.00	1	31.65	31.10	-1	687	-0.15%
2019/11/01	1	30.35	0	0.00	30.40	1	639	0.16%
2019/10/29	0	0.00	5	30.10	29.35	-5	615	-0.81%
2019/10/28	11	31.35	11	31.10	30.80	0	604	0.00%
2019/10/25	6	30.88	0	0.00	30.50	6	575	1.04%
2019/09/26	0	0.00	1	27.75	27.10	-1	497	-0.20%
2019/09/10	1	29.80	1	29.20	29.20	0	447	0.00%
2019/09/09	2	29.73	2	29.68	29.60	0	444	0.00%
2019/09/06	1	30.50	1	29.75	29.60	0	439	0.00%
2019/09/04	2	30.38	2	31.03	31.65	0	379	0.00%
2019/09/02	1	28.90	1	29.20	29.20	0	340	0.00%
2019/08/30	1	30.00	0	0.00	30.10	1	321	0.31%
2019/08/29	1	32.85	0	0.00	32.10	1	298	0.34%
2019/08/22	1	29.40	2	29.55	30.00	-1	166	-0.60%
2019/08/21	5	30.05	4	29.55	29.55	1	139	0.72%
2019/03/25	0	0.00	1	21.40	21.35	-1	165	-0.61%
2018/12/20	0	0.00	1	22.85	22.85	-1	434	-0.23%
2018/12/13	0	0.00	5	22.85	22.85	-5	387	-1.29%
2018/12/12	0	0.00	0.6	22.80	22.85	-0.6	370	-0.16%
2018/12/11	5	22.80	1	22.80	22.80	4	334	1.20%
2018/12/04	1	15.05	1	15.25	15.30	0	163	0.00%
2018/11/08	0	0.00	2	12.00	11.95	-2	161	-1.24%
2018/10/09	0	0.00	1	13.15	12.90	-1	159	-0.63%
2018/09/14	1	15.40	0	0.00	15.30	1	204	0.49%
2018/08/17	0	0.00	1	16.25	16.15	-1	642	-0.16%
2018/08/13	1	17.40	0	0.00	17.35	1	688	0.15%
2018/07/18	0	0.00	1	19.05	19.10	-1	697	-0.14%
2018/07/10	1	19.20	0	0.00	19.25	1	699	0.14%
2018/06/29	0	0.00	1	21.90	21.45	-1	749	-0.13%
2018/06/27	0	0.00	2	22.25	22.10	-2	758	-0.26%
2018/06/19	0	0.00	1	22.80	22.55	-1	743	-0.13%
2018/06/15	2	22.93	3	23.43	22.55	-1	736	-0.14%
2018/06/12	3	23.07	0	0.00	22.35	3	685	0.44%
2018/06/11	2	23.00	2	23.40	23.10	0	677	0.00%
2018/05/30	1	25.25	0	0.00	24.85	1	582	0.17%
2018/05/29	52	23.65	52	24.52	24.55	0	466	0.00%
2018/05/21	27	22.63	27	23.84	21.70	0	342	0.00%
2018/04/19	0	0.00	5	21.85	21.85	-5	450	-1.11%
2018/02/09	0	0.00	1	18.50	18.95	-1	987	-0.10%
2018/02/06	0	0.00	3	19.02	19.10	-3	1,018	-0.29%
2018/01/26	0	0.00	1	22.80	22.80	-1	1,289	-0.08%
2018/01/16	0	0.00	4	22.20	22.10	-4	2,213	-0.18%
2018/01/10	0	0.00	10	21.70	21.70	-10	2,220	-0.45%
2018/01/08	0	0.00	1	22.25	22.25	-1	2,218	-0.05%
2018/01/05	0	0.00	4	23.25	23.50	-4	2,195	-0.18%
2018/01/04	8	24.05	0	0.00	23.65	8	2,186	0.37%