類比科 (3438)-元富-敦南券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.4
漲跌
▲2.1
漲幅
+2.86%
成交量
667張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	71.30	70.90	-1	1,242	-0.08%
2024/04/24	1	71.30	0	0.00	71.30	1	1,236	0.08%
2024/04/23	0	0.00	1	69.20	69.30	-1	1,240	-0.08%
2024/04/19	1	69.40	1	71.40	69.50	0	1,253	0.00%
2024/04/18	0	0.00	1	71.60	72.30	-1	1,289	-0.08%
2024/04/17	1	73.60	0	0.00	72.90	1	1,303	0.08%
2024/04/16	0	0.00	6	73.20	71.90	-6	1,308	-0.46%
2024/04/11	1	79.10	0	0.00	77.70	1	1,325	0.08%
2024/04/10	0	0.00	1	81.10	80.60	-1	1,337	-0.07%
2024/04/08	1	80.61	0	0.00	80.80	1	1,406	0.07%
2024/03/28	0	87.65	0	0.00	85.60	0	1,623	0.00%
2024/03/27	0	89.90	0	0.00	88.00	0	1,635	0.00%
2024/03/26	3	94.30	0	0.00	90.00	3	1,640	0.18%
2024/03/19	8	93.35	5	90.00	90.00	3	1,547	0.19%
2024/03/11	0	0.00	1	80.40	81.20	-1	1,314	-0.08%
2024/03/08	1	79.80	1	81.80	79.60	0	1,313	0.00%
2024/03/06	1	84.60	0	0.00	84.40	1	1,300	0.08%
2024/03/05	0	0.00	1	86.30	85.60	-1	1,294	-0.08%
2024/03/04	1	87.00	0	0.00	87.00	1	1,284	0.08%
2024/01/29	0	0.00	1	77.30	78.00	-1	1,112	-0.09%
2024/01/26	1	73.80	0	0.00	77.10	1	1,090	0.09%
2024/01/23	0	0.00	1	76.60	75.50	-1	1,096	-0.09%
2024/01/22	1	73.50	0	0.00	73.50	1	1,159	0.09%
2024/01/12	1	77.00	1	73.60	73.10	0	1,163	0.00%
2023/12/28	4	84.85	0	0.00	81.90	4	988	0.40%
2023/12/14	0	0.00	3	71.87	70.90	-3	787	-0.38%
2023/12/13	1	72.40	0	0.00	72.40	1	776	0.13%
2023/12/11	0	0.00	1	75.00	73.00	-1	753	-0.13%
2023/12/07	1	70.60	0	0.00	69.60	1	630	0.16%
2023/12/01	1	73.90	0	0.00	73.00	1	628	0.16%
2023/11/29	1	73.50	1	73.90	73.90	0	621	0.00%
2023/11/28	0	0.00	1	73.50	73.60	-1	621	-0.16%
2023/11/27	1	73.00	0	0.00	71.30	1	619	0.16%
2023/11/24	1	73.60	1	74.60	72.90	0	618	0.00%
2023/11/17	0	0.00	1	70.70	71.00	-1	534	-0.19%
2023/11/16	0	0.00	1	71.50	71.50	-1	528	-0.19%
2023/11/15	1	72.20	0	0.00	72.50	1	521	0.19%
2023/11/01	1	72.30	0	0.00	69.80	1	441	0.23%
2023/10/16	0	0.00	2	69.05	69.00	-2	300	-0.67%
2023/09/22	2	74.15	0	0.00	74.50	2	298	0.67%
2023/07/05	0	0.00	1	73.30	72.10	-1	504	-0.20%
2023/06/13	7	73.63	6	72.93	72.30	1	548	0.18%
2023/06/05	0	0.00	1	70.60	70.40	-1	439	-0.23%
2023/05/23	1	68.00	1	67.40	66.40	0	392	0.00%
2023/05/22	3	65.80	3	65.33	65.20	0	382	0.00%
2023/04/13	1	62.50	0	0.00	61.00	1	432	0.23%
2023/04/11	1	62.20	1	62.80	62.30	0	435	0.00%
2023/03/28	1	67.30	3	66.53	67.00	-2	452	-0.44%
2023/03/24	1	65.70	1	66.70	65.90	0	424	0.00%
2023/02/13	1	58.20	1	57.00	56.60	0	335	0.00%
2023/02/10	0	0.00	1	58.90	58.40	-1	331	-0.30%
2023/02/02	1	58.50	0	0.00	58.10	1	355	0.28%
2023/02/01	0	0.00	1	56.60	55.70	-1	346	-0.29%
2023/01/13	0	0.00	9	54.37	53.80	-9	343	-2.62%
2023/01/11	0	0.00	5	54.20	55.20	-5	339	-1.47%
2023/01/10	14	54.96	10	54.12	54.20	4	333	1.20%
2023/01/06	10	55.30	0	0.00	54.90	10	331	3.02%
2022/12/06	1	55.10	1	54.60	55.30	0	339	0.00%
2022/11/24	0	0.00	1	53.50	53.10	-1	317	-0.32%
2022/11/07	0	0.00	2	53.10	53.30	-2	261	-0.76%
2022/09/16	1	51.60	1	50.60	50.30	0	236	0.00%
2022/09/05	1	49.50	0	0.00	48.80	1	232	0.43%
2022/08/30	1	50.80	0	0.00	50.80	1	242	0.41%
2022/07/22	1	56.10	0	0.00	54.60	1	264	0.38%
2022/07/15	1	46.80	0	0.00	47.15	1	212	0.47%
2022/03/23	4	77.00	0	0.00	77.00	4	234	1.70%
2021/12/14	0	0.00	1	86.30	84.70	-1	513	-0.19%
2021/12/06	0	0.00	1	91.40	91.70	-1	486	-0.21%
2021/11/24	1	89.90	0	0.00	90.40	1	665	0.15%
2021/11/22	0	0.00	3	93.33	94.90	-3	648	-0.46%
2021/11/19	2	94.30	1	95.30	92.60	1	648	0.15%
2021/11/18	1	95.20	0	0.00	94.50	1	649	0.15%
2021/11/16	0	0.00	2	95.30	94.50	-2	628	-0.32%
2021/11/15	2	90.55	0	0.00	89.60	2	594	0.34%
2021/11/12	3	89.43	3	90.90	89.00	0	593	0.00%
2021/11/05	0	0.00	3	82.60	82.00	-3	630	-0.48%
2021/11/04	3	83.50	1	83.50	82.50	2	650	0.31%
2021/11/02	2	86.60	0	0.00	83.60	2	776	0.26%
2021/09/27	1	82.80	1	81.80	83.00	0	1,854	0.00%
2021/09/08	1	84.00	1	84.90	83.10	0	1,858	0.00%
2021/09/02	2	100.50	7	99.14	93.50	-5	1,843	-0.27%
2021/09/01	6	93.80	0.1	93.00	94.30	6	1,751	0.34%
2021/08/31	0.1	88.80	0	0.00	88.80	0.1	1,714	0.00%
2021/08/27	1	86.50	0	0.00	85.80	1	1,706	0.06%
2021/08/09	0	0.00	3	95.77	92.90	-3	1,561	-0.19%
2021/08/06	10	107.50	10	108.50	101.00	0	1,543	0.00%
2021/08/05	1	110.00	1	109.50	111.50	0	1,453	0.00%
2021/08/02	2	103.25	4	101.88	101.00	-2	1,368	-0.15%
2021/07/29	4	96.15	0	0.00	97.00	4	1,323	0.30%
2021/07/26	2	106.00	1	104.50	103.50	1	1,263	0.08%
2021/07/22	3	111.17	4	111.50	109.50	-1	1,176	-0.09%
2021/07/21	6	109.00	4	110.00	109.00	2	1,076	0.19%
2021/07/20	2	103.75	3	105.90	108.50	-1	940	-0.11%
2021/07/19	1	93.90	16	95.28	99.10	-15	814	-1.84%
2021/07/16	2	91.45	1	91.50	90.10	1	778	0.13%
2021/07/15	1	90.50	1	92.40	90.50	0	776	0.00%
2021/07/14	0	0.00	1	86.50	91.80	-1	671	-0.15%
2021/07/09	0	0.00	2	83.40	81.00	-2	604	-0.33%
2021/07/08	0.3	78.50	0	0.00	79.00	0.3	586	0.05%
2021/06/25	1	79.90	0	0.00	79.40	1	1,026	0.10%
2021/06/10	1	84.00	0	0.00	81.40	1	1,385	0.07%
2021/06/01	0	0.00	1	78.10	78.50	-1	1,503	-0.07%
2021/05/28	1	74.00	0	0.00	73.70	1	1,579	0.06%
2021/05/26	0	0.00	3	71.97	72.50	-3	1,639	-0.18%
2021/05/25	1	73.80	0	0.00	72.90	1	1,647	0.06%
2021/05/19	0	0.00	2	68.35	69.00	-2	1,703	-0.12%
2021/04/27	10	88.80	0	0.00	88.00	10	1,645	0.61%
2021/04/26	1	88.50	1	86.20	87.00	0	1,613	0.00%
2021/04/22	0	0.00	1	88.30	82.00	-1	1,609	-0.06%
2021/04/21	0	0.00	0	88.30	87.20	0	1,589	0.00%
2021/04/20	1	85.30	0	0.00	85.40	1	1,545	0.06%
2021/04/16	1	85.50	1	86.60	87.30	0	1,520	0.00%
2021/04/13	1	83.70	1	82.90	81.60	0	1,492	0.00%
2021/04/09	5	87.00	0	0.00	86.00	5	1,470	0.34%
2021/04/08	0	0.00	10	91.99	90.10	-10	1,441	-0.69%
2021/04/07	10	88.82	0	0.00	88.90	10	1,399	0.71%
2021/04/06	1	88.50	1	87.50	86.40	0	1,357	0.00%
2021/04/01	3	86.23	3	85.00	83.40	0	1,299	0.00%
2021/03/31	0	0.00	4	78.45	82.10	-4	1,159	-0.34%
2021/03/26	1	71.40	0	0.00	71.50	1	1,029	0.10%
2021/03/24	0	0.00	1	73.90	72.40	-1	996	-0.10%
2021/03/22	0	0.00	1	79.20	80.00	-1	926	-0.11%
2021/03/18	5	75.08	5	73.98	74.80	0	858	0.00%
2021/03/17	3	68.33	2	69.20	71.50	1	777	0.13%
2021/03/15	1	69.40	2	68.30	68.30	-1	670	-0.15%
2021/03/03	3	64.97	3	63.87	59.80	0	543	0.00%
2021/03/02	5	62.16	4	61.53	63.40	1	473	0.21%
2021/02/25	6	57.10	0	0.00	55.50	6	493	1.22%
2021/02/19	0	53.50	0	0.00	52.80	0	491	0.00%
2021/01/29	0	0.00	1	50.00	49.10	-1	677	-0.15%
2021/01/26	1	52.60	4	53.28	49.60	-3	672	-0.45%
2020/12/25	2	51.80	2	51.20	51.80	0	622	0.00%
2020/12/24	0	0.00	1	50.20	50.20	-1	624	-0.16%
2020/11/24	1	58.10	2	61.40	54.10	-1	785	-0.13%
2020/11/23	8	57.45	1	57.60	57.50	7	715	0.98%
2020/11/19	0	0.00	2	52.50	51.80	-2	666	-0.30%
2020/11/17	0	0.00	2	53.10	51.20	-2	652	-0.31%
2020/11/16	2	55.20	0	0.00	54.70	2	631	0.32%
2020/11/13	5	53.90	5	53.50	53.30	0	607	0.00%
2020/11/12	2	51.50	1	52.00	51.50	1	543	0.18%
2020/11/11	2	47.85	0	0.00	49.30	2	466	0.43%
2020/11/10	1	44.95	0	0.00	44.85	1	450	0.22%
2020/11/09	0	0.00	1	46.00	45.90	-1	449	-0.22%
2020/10/26	1	44.85	0	0.00	44.50	1	448	0.22%
2020/10/12	0	0.00	1	46.10	45.60	-1	521	-0.19%
2020/09/29	0	0.00	1	45.15	45.15	-1	549	-0.18%
2020/09/28	1	46.20	2	46.68	45.80	-1	569	-0.18%
2020/09/25	3	46.00	0	0.00	44.80	3	559	0.54%
2020/09/24	0	0.00	1	49.00	49.00	-1	528	-0.19%
2020/09/23	3	50.50	2	51.30	46.75	1	495	0.20%
2020/09/22	0	0.00	0.7	48.50	48.50	-0.7	398	-0.18%
2020/09/02	0	0.00	2	30.00	30.20	-2	358	-0.56%
2020/07/27	1	31.40	0	0.00	30.90	1	682	0.15%
2020/06/01	0	0.00	8	34.51	35.20	-8	814	-0.98%
2020/05/26	0	0.00	1	34.25	33.30	-1	754	-0.13%
2020/05/25	1	35.05	0	0.00	34.15	1	751	0.13%
2020/05/22	0	0.00	1	35.60	33.70	-1	756	-0.13%
2020/05/20	1	33.05	2	33.18	33.30	-1	705	-0.14%
2020/05/06	0	0.00	1	31.00	31.00	-1	734	-0.14%
2020/05/05	1	31.70	0	0.00	31.45	1	746	0.13%
2020/05/04	1	30.20	0	0.00	30.60	1	737	0.14%
2020/04/30	0	0.00	1	30.70	30.80	-1	738	-0.14%
2020/04/29	1	30.70	2	30.78	30.40	-1	745	-0.13%
2020/04/20	1	29.75	0	0.00	29.75	1	799	0.13%
2020/04/16	8	31.11	7	30.83	30.30	1	803	0.12%
2020/04/15	0	0.00	1	28.20	28.90	-1	753	-0.13%
2020/04/10	1	27.80	0	0.00	27.60	1	762	0.13%
2020/04/07	0	0.00	2	25.50	26.30	-2	762	-0.26%
2020/04/06	1	24.00	0	0.00	23.95	1	759	0.13%
2020/03/26	1	23.60	0	0.00	23.55	1	822	0.12%
2020/03/25	0	0.00	2	24.40	23.50	-2	870	-0.23%
2020/03/20	0	0.00	1	21.30	21.30	-1	1,033	-0.10%
2020/03/19	1	20.30	0	0.00	19.40	1	1,193	0.08%
2020/03/16	1	26.40	0	0.00	24.25	1	1,438	0.07%
2020/03/12	6	31.30	6	32.06	29.85	0	1,464	0.00%
2020/03/11	0	0.00	1	31.10	30.00	-1	1,410	-0.07%
2020/03/10	1	28.80	0	0.00	30.45	1	1,403	0.07%
2020/02/20	1	37.60	2	37.65	37.45	-1	1,683	-0.06%
2020/02/11	1	37.80	0	0.00	37.90	1	1,704	0.06%
2020/02/06	1	35.30	1	37.00	37.40	0	1,645	0.00%
2020/02/04	1	34.00	1	35.15	35.25	0	1,683	0.00%
2020/02/03	0	0.00	1	33.55	33.35	-1	1,682	-0.06%
2020/01/20	11	40.82	1	42.15	41.50	10	1,687	0.59%
2020/01/16	0	0.00	1	39.10	38.50	-1	1,692	-0.06%
2020/01/15	1	38.10	0	0.00	38.45	1	1,687	0.06%
2020/01/10	5	39.39	4	39.26	38.65	1	1,677	0.06%
2020/01/07	0	0.00	1	38.00	37.80	-1	1,639	-0.06%
2019/12/31	0	0.00	1	41.75	40.80	-1	1,573	-0.06%
2019/12/27	1	41.05	0	0.00	40.30	1	1,561	0.06%
2019/12/20	0	0.00	8	43.88	42.70	-8	1,497	-0.53%
2019/12/18	5	45.58	5	45.36	44.50	0	1,402	0.00%
2019/12/16	3	43.37	5	41.94	42.60	-2	1,273	-0.16%
2019/12/13	6	41.51	6	41.33	42.50	0	1,117	0.00%
2019/12/12	0	0.00	4	39.05	38.65	-4	1,013	-0.39%
2019/12/11	13	39.02	12	38.13	39.50	1	964	0.10%
2019/12/10	15	36.28	3	35.95	36.70	12	844	1.42%
2019/12/09	0	0.00	1	33.75	33.70	-1	795	-0.13%
2019/12/04	3	33.60	0	0.00	33.25	3	799	0.38%
2019/11/27	1	34.85	5	34.40	34.90	-4	885	-0.45%
2019/11/25	6	36.28	1	36.60	36.00	5	930	0.54%
2019/11/22	0	0.00	1	35.10	34.60	-1	899	-0.11%
2019/11/21	30	36.05	31	36.20	34.80	-1	881	-0.11%
2019/11/18	0	0.00	2	32.65	31.80	-2	749	-0.27%
2019/11/15	2	31.83	3	31.93	31.10	-1	720	-0.14%
2019/11/06	2	30.60	5	30.41	30.00	-3	704	-0.43%
2019/11/04	0	0.00	1	32.50	31.10	-1	687	-0.15%
2019/11/01	2	29.00	8	29.09	30.40	-6	639	-0.94%
2019/10/31	3	28.05	0	0.00	27.65	3	624	0.48%
2019/10/30	3	28.98	0	0.00	28.90	3	619	0.48%
2019/10/29	2	30.00	0	0.00	29.35	2	615	0.33%
2019/10/28	2	32.48	2	31.80	30.80	0	604	0.00%
2019/10/25	10	30.69	8	31.21	30.50	2	575	0.35%
2019/10/24	0	0.00	1	28.75	29.25	-1	521	-0.19%
2019/10/18	0	0.00	6	27.25	27.05	-6	507	-1.18%
2019/10/08	2	25.78	0	0.00	25.55	2	495	0.40%
2019/10/07	1	26.55	0	0.00	26.50	1	493	0.20%
2019/09/27	1	26.00	0	0.00	26.00	1	499	0.20%
2019/09/25	4	27.54	0	0.00	27.30	4	494	0.81%
2019/09/23	1	29.10	0	0.00	29.00	1	483	0.21%
2019/09/06	0	0.00	1	29.60	29.60	-1	439	-0.23%
2019/09/05	1	32.50	1	32.15	30.15	0	429	0.00%
2019/08/29	1	33.60	0	0.00	32.10	1	298	0.34%
2019/08/27	1	28.20	13	28.79	30.80	-12	213	-5.61%
2019/08/26	10	28.16	0	0.00	28.00	10	187	5.35%
2019/08/23	1	30.00	0	0.00	29.45	1	177	0.56%
2019/08/22	1	29.50	2	28.75	30.00	-1	166	-0.60%
2019/08/21	8	29.28	4	29.13	29.55	4	139	2.88%
2019/08/20	1	27.00	1	27.90	27.90	0	91	0.00%
2019/04/11	0	0.00	2	21.75	22.00	-2	105	-1.90%
2019/02/25	0	0.00	1	22.70	22.80	-1	467	-0.21%
2019/01/15	2	23.05	2	23.35	23.35	0	488	0.00%
2018/12/05	6	16.80	6	16.80	16.80	0	177	0.00%
2018/10/30	0	0.00	2	10.90	10.95	-2	171	-1.17%
2018/10/03	1	15.45	0	0.00	15.50	1	144	0.69%
2018/09/03	1	16.70	0	0.00	16.75	1	291	0.34%
2018/07/06	0	0.00	1	18.85	18.95	-1	700	-0.14%
2018/06/04	0	0.00	13	23.27	23.25	-13	636	-2.04%
2018/06/01	0	0.00	1	23.10	23.15	-1	632	-0.16%
2018/05/31	34	24.15	34	24.69	23.65	0	632	0.00%
2018/05/30	45	24.99	34	25.12	24.85	11	582	1.89%
2018/05/29	8	24.28	4	24.48	24.55	4	466	0.86%
2018/05/21	7	23.54	7	23.74	21.70	0	342	0.00%
2018/03/12	0	0.00	1	21.55	21.60	-1	641	-0.16%
2018/03/08	0	0.00	2	21.50	21.50	-2	661	-0.30%
2018/03/07	0	0.00	1	21.30	21.55	-1	659	-0.15%
2018/03/06	6	21.39	2	21.45	21.45	4	670	0.60%
2018/02/09	0	0.00	8	18.83	18.95	-8	987	-0.81%
2018/01/26	2	23.45	2	23.60	22.80	0	1,289	0.00%
2018/01/12	1	21.40	0	0.00	21.70	1	2,212	0.05%
2018/01/04	0	0.00	1	23.85	23.65	-1	2,186	-0.05%
2018/01/02	0	0.00	1	23.20	23.00	-1	2,151	-0.05%