類比科 (3438)-元富-烏日券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.3
漲跌
▲2.4
漲幅
+3.39%
成交量
717張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	70.70	71.30	-1	1,236	-0.08%
2024/04/22	1	67.60	0	0.00	67.30	1	1,247	0.08%
2024/04/17	0	0.00	5	73.54	72.90	-5	1,303	-0.38%
2024/04/15	1	75.20	0	0.00	74.90	1	1,308	0.08%
2024/04/12	1	76.80	0	0.00	76.80	1	1,317	0.08%
2024/04/08	0	0.00	2	81.10	80.80	-2	1,406	-0.14%
2024/04/03	0	0.00	1	82.10	82.00	-1	1,435	-0.07%
2024/03/28	0	0.00	2	85.80	85.60	-2	1,623	-0.12%
2024/03/27	1	89.60	0	0.00	88.00	1	1,635	0.06%
2024/03/26	2	93.90	1	94.30	90.00	1	1,640	0.06%
2024/03/25	4	92.33	0	0.00	93.50	4	1,616	0.25%
2024/03/20	1	90.50	0	0.00	90.50	1	1,569	0.06%
2024/03/19	0	0.00	1	92.50	90.00	-1	1,547	-0.06%
2024/03/18	1	85.70	0	0.00	90.30	1	1,504	0.07%
2024/03/15	1	94.50	1	88.00	86.60	0	1,470	0.00%
2024/03/14	0	0.00	1	92.80	92.90	-1	1,378	-0.07%
2024/03/08	1	80.40	1	79.80	79.60	0	1,313	0.00%
2024/03/07	0	0.00	1	82.70	82.60	-1	1,306	-0.08%
2024/03/04	2.1	86.41	3	86.83	87.00	-1	1,284	-0.07%
2024/02/29	0	0.00	1	81.40	85.00	-1	1,251	-0.08%
2024/02/23	1	83.50	0	0.00	82.80	1	1,275	0.08%
2024/02/21	5	84.18	4	84.38	84.40	1	1,258	0.08%
2024/02/20	2	81.10	3	82.37	82.70	-1	1,217	-0.08%
2024/02/19	1	81.90	0	0.00	81.50	1	1,178	0.08%
2024/02/15	0	0.00	1	76.30	76.00	-1	1,170	-0.09%
2024/02/02	1	77.00	0	0.00	76.70	1	1,160	0.09%
2024/01/31	0	0.00	1	78.00	77.50	-1	1,149	-0.09%
2024/01/30	6	78.82	0	0.00	76.90	6	1,139	0.53%
2024/01/24	1	75.30	0	0.00	74.60	1	1,082	0.09%
2024/01/10	0	0.00	1	73.00	71.60	-1	1,112	-0.09%
2024/01/02	1	82.80	0	0.00	81.20	1	1,060	0.09%
2023/12/28	1	85.00	1	81.60	81.90	0	988	0.00%
2023/12/27	1	81.20	2	79.45	79.60	-1	905	-0.11%
2023/12/22	0	0.00	1	73.30	71.00	-1	787	-0.13%
2023/12/18	1	70.80	0	0.00	69.90	1	793	0.13%
2023/12/13	1	72.00	0	0.00	72.40	1	776	0.13%
2023/11/22	2	75.25	3	75.90	75.60	-1	599	-0.17%
2023/11/16	0	0.00	2	72.00	71.50	-2	528	-0.38%
2023/11/15	1	71.50	0	0.00	72.50	1	521	0.19%
2023/11/14	1	72.60	0	0.00	72.10	1	502	0.20%
2023/11/07	0	0.00	1	71.00	70.20	-1	455	-0.22%
2023/10/31	0	0.00	1	73.80	71.50	-1	428	-0.23%
2023/10/30	3	77.47	2	75.85	76.10	1	401	0.25%
2023/10/26	0	0.00	1	70.90	71.50	-1	316	-0.32%
2023/10/20	1	69.50	0	0.00	69.10	1	306	0.33%
2023/10/19	0	0.00	1	71.40	70.80	-1	307	-0.33%
2023/10/11	1	70.20	0	0.00	69.90	1	320	0.31%
2023/10/06	1	76.80	1	74.40	74.70	0	326	0.00%
2023/10/05	0	0.00	1	74.00	74.70	-1	309	-0.32%
2023/10/02	1	70.60	1	70.50	70.50	0	296	0.00%
2023/09/25	1	74.20	0	0.00	72.50	1	311	0.32%
2023/09/22	0	0.00	1	71.50	74.50	-1	298	-0.33%
2023/09/18	0	0.00	1	68.80	68.70	-1	263	-0.38%
2023/07/24	1	67.00	0	0.00	66.30	1	537	0.19%
2023/07/18	1	69.00	0	0.00	68.30	1	538	0.19%
2023/07/17	1	70.50	0	0.00	70.50	1	537	0.19%
2023/07/14	0	0.00	1	73.70	72.20	-1	534	-0.19%
2023/07/12	0	0.00	3	69.73	71.00	-3	512	-0.59%
2023/07/10	2	68.55	0	0.00	68.50	2	507	0.39%
2023/06/20	0	0.00	5	68.84	68.90	-5	531	-0.94%
2023/06/06	2	72.45	0	0.00	72.10	2	496	0.40%
2023/06/05	2	69.60	5	70.34	70.40	-3	439	-0.68%
2023/06/01	1	65.60	0	0.00	65.70	1	411	0.24%
2023/05/26	0	0.00	2	67.45	66.80	-2	419	-0.48%
2023/05/25	1	64.10	0	0.00	65.40	1	401	0.25%
2023/05/24	0	0.00	1	65.50	64.60	-1	393	-0.25%
2023/05/23	1	67.10	0	0.00	66.40	1	392	0.25%
2023/05/22	0	0.00	1	63.20	65.20	-1	382	-0.26%
2023/05/18	1	59.10	0	0.00	59.20	1	366	0.27%
2023/05/04	0	0.00	1	60.50	59.60	-1	451	-0.22%
2023/05/03	5	60.72	0	0.00	60.00	5	456	1.09%
2023/04/13	1	61.00	0	0.00	61.00	1	432	0.23%
2023/03/27	1	68.50	0	0.00	66.10	1	444	0.22%
2023/02/15	1	59.50	0	0.00	58.50	1	373	0.27%
2023/02/14	0	0.00	1	62.20	62.20	-1	357	-0.28%
2023/02/13	1	57.30	0	0.00	56.60	1	335	0.30%
2023/02/10	0	0.00	1	57.30	58.40	-1	331	-0.30%
2023/02/02	0	0.00	1	57.00	58.10	-1	355	-0.28%
2023/01/31	0	0.00	0	56.00	55.70	0	339	-0.01%
2023/01/12	1	54.60	0	0.00	54.30	1	342	0.29%
2023/01/09	0	0.00	1	55.60	54.70	-1	333	-0.30%
2022/12/09	1	54.20	0	0.00	53.70	1	361	0.28%
2022/12/06	1	52.80	0	0.00	55.30	1	339	0.29%
2022/11/30	0	0.00	1	52.90	52.90	-1	324	-0.31%
2022/11/25	1	51.50	0	0.00	51.50	1	318	0.31%
2022/11/18	0	0.00	1	53.30	53.20	-1	305	-0.33%
2022/10/11	1	48.71	0	0.00	47.90	1	274	0.38%
2022/09/28	1	48.75	1	48.60	47.00	0	264	0.00%
2022/07/22	1	54.80	1	56.30	54.60	0	264	0.00%
2022/06/08	0	0.00	2	72.90	72.30	-2	224	-0.89%
2022/06/06	2	74.10	0	0.00	74.10	2	216	0.92%
2022/04/15	0	0.00	1	71.90	71.70	-1	191	-0.52%
2022/04/08	0.1	75.80	0	0.00	75.20	0.1	197	0.03%
2022/03/03	0	0.00	1	77.20	77.00	-1	286	-0.35%
2022/02/18	1	75.90	0	0.00	76.00	1	379	0.26%
2022/01/07	2	83.00	0	0.00	82.00	2	531	0.38%
2022/01/05	1	86.50	0	0.00	86.40	1	530	0.19%
2022/01/03	0	0.00	1	92.00	90.50	-1	529	-0.19%
2021/12/28	1	93.10	0	0.00	92.00	1	530	0.19%
2021/12/14	1	84.50	0	0.00	84.70	1	513	0.19%
2021/12/10	0	0.00	1	90.00	89.30	-1	513	-0.19%
2021/12/06	1	92.30	1	91.70	91.70	0	486	0.00%
2021/11/22	0	0.00	2	94.90	94.90	-2	648	-0.31%
2021/11/18	1	98.00	0	0.00	94.50	1	649	0.15%
2021/11/16	3	95.17	1	95.70	94.50	2	628	0.32%
2021/11/15	0	0.00	1	92.00	89.60	-1	594	-0.17%
2021/11/12	2	88.05	2	91.55	89.00	0	593	0.00%
2021/10/15	0	0.00	1	74.70	74.60	-1	1,362	-0.07%
2021/10/08	1	77.30	0	0.00	77.30	1	1,709	0.06%
2021/09/07	1	84.00	1	85.40	85.40	0	1,869	0.00%
2021/09/03	0	0.00	2	94.40	96.30	-2	1,846	-0.11%
2021/09/02	1	99.40	1	102.50	93.50	0	1,843	0.00%
2021/09/01	4	93.78	3	94.43	94.30	1	1,751	0.06%
2021/08/27	1	86.00	0	0.00	85.80	1	1,706	0.06%
2021/08/13	4	90.78	4	89.63	89.00	0	1,630	0.00%
2021/08/06	1	104.00	0	0.00	101.00	1	1,543	0.06%
2021/08/05	0	0.00	3	106.17	111.50	-3	1,453	-0.21%
2021/07/29	1	97.40	0	0.00	97.00	1	1,323	0.08%
2021/07/27	0	0.00	12	103.00	103.00	-12	1,284	-0.93%
2021/07/26	1	107.50	2	106.25	103.50	-1	1,263	-0.08%
2021/07/23	2	104.75	0	0.00	101.50	2	1,232	0.16%
2021/07/22	5	113.30	5	116.20	109.50	0	1,176	0.00%
2021/07/21	14	111.39	1	111.00	109.00	13	1,076	1.21%
2021/07/20	3	108.00	5	107.70	108.50	-2	940	-0.21%
2021/07/19	2	95.00	2.9	98.41	99.10	-0.9	814	-0.11%
2021/07/16	1	92.10	0	0.00	90.10	1	778	0.13%
2021/07/15	1	94.00	0	0.00	90.50	1	776	0.13%
2021/07/14	3	87.13	4	88.50	91.80	-1	671	-0.15%
2021/07/13	1	85.00	1	88.50	83.50	0	627	0.00%
2021/07/12	2	83.00	2	82.60	82.10	0	608	0.00%
2021/07/09	0	0.00	1	83.00	81.00	-1	604	-0.17%
2021/06/16	1	81.20	0	0.00	80.90	1	1,212	0.08%
2021/06/10	1	82.30	1	85.00	81.40	0	1,385	0.00%
2021/05/31	0	0.00	1	76.60	78.00	-1	1,510	-0.07%
2021/05/17	0	0.00	1	65.80	63.70	-1	1,702	-0.06%
2021/04/21	1	89.00	0	0.00	87.20	1	1,589	0.06%
2021/04/19	0	0.00	1	85.00	82.50	-1	1,534	-0.07%
2021/04/16	1	86.30	2	87.60	87.30	-1	1,520	-0.07%
2021/04/13	1.6	82.79	0	0.00	81.60	1.6	1,492	0.11%
2021/04/12	1	84.90	0	0.00	82.70	1	1,490	0.07%
2021/04/08	1	91.30	0	0.00	90.10	1	1,441	0.07%
2021/04/07	1	88.00	2	89.25	88.90	-1	1,399	-0.07%
2021/04/06	3	84.80	5	87.26	86.40	-2	1,357	-0.15%
2021/04/01	1	83.80	1	82.60	83.40	0	1,299	0.00%
2021/03/31	0	0.00	2	81.00	82.10	-2	1,159	-0.17%
2021/03/30	0	0.00	5	74.70	74.70	-5	1,065	-0.47%
2021/03/24	6	72.50	0	0.00	72.40	6	996	0.60%
2021/03/22	0	0.00	1	78.00	80.00	-1	926	-0.11%
2021/03/19	1	72.50	0	0.00	72.80	1	885	0.11%
2021/03/17	0	0.00	1	70.60	71.50	-1	777	-0.13%
2021/03/15	1	68.00	0	0.00	68.30	1	670	0.15%
2021/03/08	2	55.30	8	55.30	54.50	-6	553	-1.08%
2021/03/04	9	58.06	3	58.87	57.50	6	553	1.08%
2021/03/03	1	64.40	1	59.30	59.80	0	543	0.00%
2021/02/24	0	0.00	1	60.00	56.30	-1	530	-0.19%
2021/02/23	1	55.20	0	0.00	56.00	1	493	0.20%
2021/02/22	0	0.00	1	54.50	53.80	-1	491	-0.20%
2021/02/19	1	54.00	0	0.00	52.80	1	491	0.20%
2021/01/14	0	0.00	2	51.40	51.20	-2	630	-0.32%
2021/01/13	0	0.00	3	51.00	50.80	-3	631	-0.47%
2021/01/06	0.1	57.00	0	0.00	54.40	0.1	651	0.02%
2020/12/22	5	50.50	0	0.00	49.30	5	664	0.75%
2020/12/10	0	0.00	1	53.60	53.60	-1	848	-0.12%
2020/12/04	0	0.00	5	54.00	54.00	-5	837	-0.60%
2020/12/03	1	54.20	0	0.00	54.30	1	834	0.12%
2020/11/27	0	0.00	1	55.50	53.80	-1	806	-0.12%
2020/11/24	0	0.00	1.4	54.89	54.10	-1.4	785	-0.18%
2020/11/23	0	0.00	1	57.70	57.50	-1	715	-0.14%
2020/11/20	1	52.50	0	0.00	52.50	1	669	0.15%
2020/11/19	0	0.00	1	51.70	51.80	-1	666	-0.15%
2020/11/17	5	51.72	2	52.45	51.20	3	652	0.46%
2020/11/16	0	0.00	1	54.60	54.70	-1	631	-0.16%
2020/11/13	1	54.10	0	0.00	53.30	1	607	0.16%
2020/11/12	3	50.48	2	51.05	51.50	1	543	0.18%
2020/11/11	0	0.00	1	48.80	49.30	-1	466	-0.21%
2020/10/06	0	0.00	1	47.00	46.30	-1	540	-0.19%
2020/09/25	1	44.95	0	0.00	44.80	1	559	0.18%
2020/09/17	0	0.00	1	46.60	45.45	-1	365	-0.27%
2020/07/08	2	35.53	2	36.10	37.05	0	772	0.00%
2020/07/06	2	35.80	2	35.55	35.65	0	747	0.00%
2020/07/01	1	34.10	1	34.35	33.60	0	746	0.00%
2020/06/24	4	33.55	4	33.88	33.15	0	736	0.00%
2020/06/11	0	0.00	3	31.50	30.70	-3	759	-0.40%
2020/06/05	3	34.60	0	0.00	34.25	3	824	0.36%
2020/06/04	0	0.00	1	33.50	33.60	-1	828	-0.12%
2020/06/01	0	0.00	1	34.55	35.20	-1	814	-0.12%
2020/05/29	0	0.00	2	35.15	34.55	-2	807	-0.25%
2020/05/27	5	34.67	1	36.05	34.90	4	783	0.51%
2020/04/15	0	0.00	2	28.55	28.90	-2	753	-0.27%
2020/04/10	2	27.80	2	29.00	27.60	0	762	0.00%
2020/04/06	0	0.00	1	23.60	23.95	-1	759	-0.13%
2020/03/17	2	21.85	2	22.30	21.85	0	1,325	0.00%
2020/03/16	0	0.00	2	27.00	24.25	-2	1,438	-0.14%
2020/03/13	2	27.15	0	0.00	26.90	2	1,477	0.14%
2020/03/12	1	30.85	1	31.40	29.85	0	1,464	0.00%
2020/03/09	0	0.00	1	30.70	30.50	-1	1,404	-0.07%
2020/03/04	2	33.15	0	0.00	32.90	2	1,412	0.14%
2020/02/21	5	38.00	5	37.45	37.45	0	1,675	0.00%
2020/02/19	3	37.80	2	37.75	37.35	1	1,717	0.06%
2020/02/07	0	0.00	1	38.45	37.50	-1	1,683	-0.06%
2020/02/03	1	33.35	0	0.00	33.35	1	1,682	0.06%
2020/01/20	0	0.00	1	41.20	41.50	-1	1,687	-0.06%
2020/01/14	5	39.10	5	38.85	38.85	0	1,681	0.00%
2020/01/10	2	39.35	1	39.20	38.65	1	1,677	0.06%
2020/01/02	0	0.00	2	42.15	42.50	-2	1,592	-0.13%
2019/12/27	3	41.33	0	0.00	40.30	3	1,561	0.19%
2019/12/20	2	43.30	2	43.65	42.70	0	1,497	0.00%
2019/12/19	2	43.90	1	43.85	45.10	1	1,448	0.07%
2019/12/18	0	0.00	3	45.03	44.50	-3	1,402	-0.21%
2019/12/16	3	42.55	1	42.70	42.60	2	1,273	0.16%
2019/12/13	1	41.00	20	41.13	42.50	-19	1,117	-1.70%
2019/12/12	0	0.00	15	38.77	38.65	-15	1,013	-1.48%
2019/12/11	1	37.90	21	38.92	39.50	-20	964	-2.07%
2019/12/10	15	36.31	0	0.00	36.70	15	844	1.78%
2019/12/05	1	33.00	0	0.00	33.00	1	793	0.13%
2019/12/03	0	0.00	1	32.50	32.65	-1	839	-0.12%
2019/12/02	0	0.00	1	33.50	32.40	-1	864	-0.12%
2019/11/27	41	34.87	0	0.00	34.90	41	885	4.63%
2019/11/26	1	36.00	4	35.25	35.45	-3	901	-0.33%
2019/11/25	5	36.36	1	36.15	36.00	4	930	0.43%
2019/11/21	10	36.55	10	34.32	34.80	0	881	0.00%
2019/11/20	1	32.85	1	33.80	35.75	0	718	0.00%
2019/11/18	1	33.00	1	33.30	31.80	0	749	0.00%
2019/11/15	1	31.35	1	32.10	31.10	0	720	0.00%
2019/11/01	1	28.90	1	29.45	30.40	0	639	0.00%
2019/09/16	0	0.00	0	29.35	29.20	0	461	-0.01%
2019/09/04	1	31.00	1	31.55	31.65	0	379	0.00%
2019/08/22	0	0.00	16	28.85	30.00	-16	166	-9.64%
2019/02/13	0	0.00	2	22.80	22.80	-2	474	-0.42%
2018/07/03	0	0.00	1	20.90	20.20	-1	698	-0.14%
2018/06/04	1	23.40	0	0.00	23.25	1	636	0.16%
2018/05/31	0	0.00	3	24.75	23.65	-3	632	-0.47%
2018/05/30	5	24.55	0	0.00	24.85	5	582	0.86%
2018/03/30	2	22.80	2	22.40	22.60	0	484	0.00%
2018/03/06	0	0.00	1	20.30	21.45	-1	670	-0.15%
2018/03/05	0	0.00	2	20.18	20.15	-2	662	-0.30%
2018/02/27	0	0.00	1	20.20	20.15	-1	686	-0.15%
2018/02/06	2	18.95	0	0.00	19.10	2	1,018	0.20%
2018/02/02	1	21.70	0	0.00	21.70	1	1,039	0.10%
2018/01/30	3	22.05	0	0.00	21.95	3	1,190	0.25%