類比科 (3438)-元富-屏東券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
78.2
漲跌
▲2.6
漲幅
+3.44%
成交量
512張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	74.60	0	0.00	75.30	0	1,164	0.00%
2024/05/03	0	78.60	0	0.00	79.70	0	1,266	0.00%
2024/04/30	0	0.00	1	76.50	77.00	-1	1,249	-0.08%
2024/04/26	1	73.90	1	74.30	73.30	0	1,250	0.00%
2024/04/25	1	72.40	0	0.00	70.90	1	1,242	0.08%
2024/04/18	0	0.00	3	72.80	72.30	-3	1,289	-0.23%
2024/04/17	0	74.00	0	0.00	72.90	0	1,303	0.00%
2024/04/11	3	78.10	0	0.00	77.70	3	1,325	0.23%
2024/04/08	3	81.10	0	0.00	80.80	3	1,406	0.21%
2024/04/03	0	0.00	1	82.20	82.00	-1	1,435	-0.07%
2024/03/25	0	0.00	1	92.60	93.50	-1	1,616	-0.06%
2024/03/21	0	88.20	0	0.00	88.70	0	1,580	0.00%
2024/03/15	2	99.35	8	97.73	86.60	-6	1,470	-0.41%
2024/03/14	5	92.14	12	86.97	92.90	-7	1,378	-0.51%
2024/03/12	1	84.40	0	0.00	84.60	1	1,324	0.08%
2024/03/11	1	81.20	0	0.00	81.20	1	1,314	0.08%
2024/02/22	1	84.30	0	0.00	84.10	1	1,271	0.08%
2024/02/21	0	0.00	12	84.93	84.40	-12	1,258	-0.95%
2024/02/16	4	79.10	4	79.40	79.10	0	1,164	0.00%
2024/02/01	0	0.00	0	76.70	77.00	0	1,156	0.00%
2024/01/30	4	78.20	4	79.00	76.90	0	1,139	0.00%
2024/01/26	5	77.00	4	77.10	77.10	1	1,090	0.09%
2024/01/22	1	73.60	0	0.00	73.50	1	1,159	0.09%
2024/01/11	4	74.10	4	74.60	74.40	0	1,126	0.00%
2024/01/05	4	78.00	4	79.20	77.00	0	1,086	0.00%
2024/01/04	1.3	78.00	0	0.00	76.00	1.3	1,071	0.12%
2024/01/02	4.5	81.40	4	85.30	81.20	0.5	1,060	0.05%
2023/12/29	2	82.50	3	83.33	82.40	-1	1,022	-0.10%
2023/12/28	5	82.68	5	86.34	81.90	0	988	0.00%
2023/12/22	1	72.30	0	0.00	71.00	1	787	0.13%
2023/12/07	0	0.00	0.1	70.70	69.60	-0.1	630	-0.02%
2023/12/04	0	0.00	20	71.00	71.10	-20	633	-3.16%
2023/11/24	0	0.00	1	74.60	72.90	-1	618	-0.16%
2023/11/14	1	72.10	0	0.00	72.10	1	502	0.20%
2023/11/02	0.1	70.30	0	0.00	70.30	0.1	452	0.02%
2023/10/30	20	79.50	2	79.40	76.10	18	401	4.49%
2023/10/26	0	0.00	0	70.70	71.50	0	316	0.00%
2023/09/22	0	0.00	0	68.50	74.50	0	298	0.00%
2023/07/03	0	69.80	0	0.00	69.70	0	480	0.00%
2023/06/19	0	71.20	0	0.00	70.80	0	532	0.00%
2023/06/05	0	0.00	1	70.40	70.40	-1	439	-0.23%
2023/05/19	0	0.00	1	61.60	61.70	-1	359	-0.28%
2023/04/24	1	57.40	0	0.00	57.00	1	431	0.23%
2023/03/24	1	66.50	0	0.00	65.90	1	424	0.24%
2023/03/22	0	63.10	0	0.00	63.00	0	412	0.00%
2023/03/13	0	0.00	3	61.10	61.20	-3	405	-0.74%
2023/03/07	0	0.00	1	60.90	60.70	-1	398	-0.25%
2023/03/01	1	60.40	0	0.00	60.40	1	381	0.26%
2023/02/20	1	59.80	0	0.00	59.80	1	377	0.27%
2023/02/17	1	60.50	0	0.00	59.90	1	376	0.27%
2023/02/16	0	0.00	1	61.20	60.30	-1	374	-0.27%
2023/02/15	1	58.70	0	0.00	58.50	1	373	0.27%
2023/02/13	1	56.80	0	0.00	56.60	1	335	0.30%
2023/01/31	0	0.00	1	55.70	55.70	-1	339	-0.29%
2023/01/17	0	0.00	1	53.70	54.10	-1	342	-0.29%
2023/01/12	1	54.80	0	0.00	54.30	1	342	0.29%
2023/01/10	0	0.00	1	55.00	54.20	-1	333	-0.30%
2023/01/09	0	0.00	1	55.50	54.70	-1	333	-0.30%
2022/12/27	0	0.00	1	54.90	54.90	-1	339	-0.29%
2022/12/15	1	53.50	0	0.00	53.50	1	350	0.29%
2022/12/07	1	55.20	0	0.00	54.40	1	348	0.29%
2022/12/06	0	0.00	2	54.70	55.30	-2	339	-0.59%
2022/12/01	0	0.00	1	53.80	53.60	-1	325	-0.31%
2022/11/04	0	0.00	1	52.20	52.40	-1	241	-0.41%
2022/10/05	0	0.00	2	46.65	46.60	-2	258	-0.77%
2022/10/03	2	46.00	0	0.00	45.20	2	256	0.78%
2022/09/23	0	0.00	1	49.10	49.30	-1	243	-0.41%
2022/09/19	1	49.10	0	0.00	46.45	1	239	0.42%
2022/09/06	0	0.00	3	47.55	47.00	-3	232	-1.29%
2022/09/01	0	0.00	2.2	50.32	50.30	-2.2	238	-0.91%
2022/07/27	0	0.00	2	52.00	52.50	-2	271	-0.74%
2022/07/26	1	53.70	0	0.00	52.60	1	270	0.37%
2022/07/22	1	56.10	1	55.00	54.60	0	264	0.00%
2022/07/21	3	55.03	0	0.00	55.10	3	236	1.27%
2022/06/07	1	73.40	0	0.00	72.90	1	222	0.45%
2022/05/18	0	0.00	1	68.60	68.50	-1	208	-0.48%
2022/05/16	2	67.95	2	69.85	67.80	0	206	0.00%
2022/05/12	1	65.00	0	0.00	64.20	1	191	0.52%
2022/04/26	0	0.00	2	65.20	65.50	-2	185	-1.08%
2022/04/06	0	0.00	1	75.00	74.80	-1	197	-0.51%
2022/04/01	1	76.20	0	0.00	76.90	1	231	0.43%
2022/03/31	1	76.60	0	0.00	76.80	1	246	0.41%
2022/03/23	0	0.00	2	77.30	77.00	-2	234	-0.85%
2022/03/08	0	0.00	4	70.13	70.10	-4	280	-1.43%
2022/03/04	0	0.00	3	75.10	75.20	-3	285	-1.05%
2022/03/03	7	76.91	0	0.00	77.00	7	286	2.44%
2022/01/14	5	76.10	0	0.00	76.90	5	520	0.96%
2022/01/11	5	80.10	0	0.00	79.60	5	528	0.95%
2022/01/07	2.1	83.54	0	0.00	82.00	2.1	531	0.40%
2022/01/06	2	86.00	1	87.70	86.10	1	528	0.19%
2022/01/03	0	0.00	2	91.00	90.50	-2	529	-0.38%
2021/12/28	0.3	92.35	11	93.33	92.00	-10.7	530	-2.03%
2021/12/27	6	89.33	1	89.70	90.20	5	504	0.99%
2021/12/24	0	0.00	3	85.00	85.00	-3	495	-0.61%
2021/12/23	1	85.20	0	0.00	85.20	1	497	0.20%
2021/12/22	0	0.00	2	85.70	85.70	-2	502	-0.40%
2021/12/14	0.1	85.00	0	0.00	84.70	0.1	513	0.02%
2021/12/07	0	0.00	9	94.52	92.40	-9	512	-1.76%
2021/12/06	9	91.50	1	91.00	91.70	8	486	1.64%
2021/12/01	0	0.00	5	89.24	89.10	-5	505	-0.99%
2021/11/30	1	88.90	2	87.15	86.80	-1	535	-0.19%
2021/11/26	0	0.00	1	87.00	85.60	-1	664	-0.15%
2021/11/24	1	90.00	0	0.00	90.40	1	665	0.15%
2021/11/22	0	0.00	5	96.52	94.90	-5	648	-0.77%
2021/11/18	0	0.00	0.1	95.60	94.50	-0.1	649	-0.01%
2021/11/17	0	0.00	1	97.00	97.00	-1	643	-0.16%
2021/11/16	2	95.70	10	95.40	94.50	-8	628	-1.27%
2021/11/12	0.1	91.50	12	90.43	89.00	-12	593	-2.01%
2021/11/11	13	85.12	3	84.27	85.50	10	565	1.77%
2021/11/10	0	0.00	1	81.70	82.10	-1	569	-0.18%
2021/11/03	1	83.00	1	82.00	82.90	0	676	0.00%
2021/11/02	0.1	84.75	1	86.30	83.60	-0.9	776	-0.12%
2021/11/01	1	88.30	6	85.90	88.30	-5	851	-0.59%
2021/10/28	1	83.50	0	0.00	84.00	1	865	0.12%
2021/10/27	0	0.00	1	82.90	83.20	-1	897	-0.11%
2021/10/26	3	83.40	1	82.00	82.60	2	919	0.22%
2021/10/22	2	82.95	0	0.00	83.70	2	965	0.21%
2021/10/21	5.2	81.17	0	0.00	80.30	5.2	990	0.53%
2021/10/20	0	80.70	0	0.00	80.80	0	1,026	0.00%
2021/10/19	2	78.50	2	80.40	79.60	0	1,091	0.00%
2021/10/18	0	0.00	1	77.60	77.50	-1	1,218	-0.08%
2021/10/15	1	74.50	0	0.00	74.60	1	1,362	0.08%
2021/10/13	1	78.20	1	72.50	72.80	0	1,551	0.00%
2021/10/08	1	77.00	1	77.30	77.30	0	1,709	0.00%
2021/10/05	2	70.25	2	72.25	74.00	0	1,827	0.00%
2021/10/04	3.1	76.03	0	0.00	69.80	3.1	1,859	0.16%
2021/10/01	1	80.80	0	0.00	76.90	1	1,855	0.05%
2021/09/29	0	0.00	1	81.30	79.80	-1	1,853	-0.05%
2021/09/22	1.3	78.60	0	0.00	78.20	1.3	1,857	0.07%
2021/09/16	0	0.00	1	82.70	82.90	-1	1,857	-0.05%
2021/09/09	1	84.80	0	0.00	85.30	1	1,857	0.05%
2021/09/08	3	83.30	0	0.00	83.10	3	1,858	0.16%
2021/09/07	6	85.80	0.1	85.20	85.40	6	1,869	0.32%
2021/09/06	7	92.83	0.1	91.30	90.70	6.9	1,856	0.37%
2021/09/03	0	96.22	1	96.90	96.30	-1	1,846	-0.05%
2021/09/02	2	97.55	9.2	99.37	93.50	-7.2	1,843	-0.39%
2021/09/01	1.3	91.88	3	89.30	94.30	-1.7	1,751	-0.10%
2021/08/31	0	0.00	1	87.50	88.80	-1	1,714	-0.06%
2021/08/30	0	0.00	2	87.10	86.00	-2	1,707	-0.12%
2021/08/26	0	0.00	3	87.63	88.60	-3	1,699	-0.18%
2021/08/25	0	0.00	3	88.90	88.90	-3	1,695	-0.18%
2021/08/24	0	0.00	1	86.10	85.50	-1	1,685	-0.06%
2021/08/20	2	84.40	5	84.22	84.00	-3	1,677	-0.18%
2021/08/19	5	84.92	0.2	85.20	82.50	4.8	1,671	0.29%
2021/08/18	3	79.97	0	0.00	85.90	3	1,665	0.18%
2021/08/17	2.2	88.27	2	87.65	82.30	0.2	1,656	0.01%
2021/08/16	6	84.60	6	85.33	85.00	0	1,641	0.00%
2021/08/13	37	91.80	32	89.90	89.00	5	1,630	0.31%
2021/08/11	1	90.20	1.3	86.54	86.10	-0.3	1,589	-0.02%
2021/08/10	4	91.78	16	91.46	90.50	-12	1,576	-0.76%
2021/08/09	7	95.20	2	92.90	92.90	5	1,561	0.32%
2021/08/06	7	105.14	18	104.61	101.00	-11	1,543	-0.71%
2021/08/05	3	110.67	4	106.89	111.50	-1	1,453	-0.07%
2021/08/04	2	101.50	2	103.50	101.50	0	1,385	0.00%
2021/08/03	1	102.00	0	0.00	100.00	1	1,376	0.07%
2021/08/02	5	100.88	1	101.00	101.00	4	1,368	0.30%
2021/07/30	4	98.30	6	99.48	97.60	-2	1,342	-0.15%
2021/07/29	3	94.23	0	0.00	97.00	3	1,323	0.23%
2021/07/28	6	94.98	1	101.00	92.80	5	1,306	0.38%
2021/07/27	10.2	101.25	3	102.30	103.00	7.2	1,284	0.56%
2021/07/26	7	104.57	2	106.50	103.50	5	1,263	0.40%
2021/07/23	4	105.24	1.1	101.64	101.50	2.9	1,232	0.24%
2021/07/22	12.1	112.68	8	116.06	109.50	4.1	1,176	0.35%
2021/07/21	14	108.36	3	108.83	109.00	11	1,076	1.02%
2021/07/20	8.1	107.15	12	108.79	108.50	-3.9	940	-0.42%
2021/07/19	3	96.28	6.1	98.80	99.10	-3.1	814	-0.38%
2021/07/16	3	91.47	0	0.00	90.10	3	778	0.39%
2021/07/15	7	95.29	37.3	92.88	90.50	-30.3	776	-3.90%
2021/07/14	3	87.20	6	88.77	91.80	-3	671	-0.45%
2021/07/13	40	87.47	4	85.18	83.50	36	627	5.74%
2021/07/07	5	77.00	0	0.00	77.00	5	595	0.84%
2021/06/30	0	0.00	1	78.20	79.20	-1	777	-0.13%
2021/06/18	0	0.00	3	81.43	80.80	-3	1,147	-0.26%
2021/06/17	0	0.00	0	82.22	82.40	0	1,187	0.00%
2021/06/16	0	0.00	0.1	80.50	80.90	-0.1	1,212	-0.01%
2021/06/15	0	0.00	0	81.40	80.60	0	1,279	0.00%
2021/06/11	1	81.50	0	0.00	80.40	1	1,342	0.07%
2021/06/10	5.1	84.16	1	82.40	81.40	4.1	1,385	0.30%
2021/06/09	0	0.00	5	76.98	78.10	-5	1,458	-0.34%
2021/06/08	0	0.00	1.7	74.96	74.60	-1.7	1,482	-0.11%
2021/06/07	1	73.30	0	75.20	73.70	1	1,484	0.07%
2021/06/04	2	75.70	1	74.80	74.80	1	1,488	0.07%
2021/06/03	2	76.75	2	76.40	76.40	0	1,493	0.00%
2021/06/02	1	77.50	7	77.21	76.50	-6	1,498	-0.40%
2021/06/01	1	79.30	0	0.00	78.50	1	1,503	0.07%
2021/05/26	1	73.30	1	72.50	72.50	0	1,639	0.00%
2021/05/25	7	73.39	0	0.00	72.90	7	1,647	0.42%
2021/05/24	0	0.00	5	68.50	69.50	-5	1,681	-0.30%
2021/05/21	3	68.97	4.3	68.41	69.20	-1.3	1,687	-0.08%
2021/05/18	6	68.05	0	0.00	69.80	6	1,701	0.35%
2021/05/12	0	0.00	1	63.60	65.30	-1	1,690	-0.06%
2021/05/07	0	0.00	1	74.30	78.00	-1	1,667	-0.06%
2021/05/06	1	73.90	0	0.00	72.00	1	1,658	0.06%
2021/05/04	3	75.00	0	0.00	73.50	3	1,678	0.18%
2021/05/03	0	80.00	0	0.00	75.50	0	1,669	0.00%
2021/04/28	0	0.00	10	87.37	85.30	-10	1,652	-0.61%
2021/04/27	4	89.05	8	90.24	88.00	-4	1,645	-0.24%
2021/04/26	1	87.00	1	86.90	87.00	0	1,613	0.00%
2021/04/22	1	85.40	0	0.00	82.00	1	1,609	0.06%
2021/04/21	2	88.55	3	88.20	87.20	-1	1,589	-0.06%
2021/04/20	1	85.50	0	0.00	85.40	1	1,545	0.06%
2021/04/19	0	0.00	1	85.00	82.50	-1	1,534	-0.07%
2021/04/16	8	85.99	0	0.00	87.30	8	1,520	0.53%
2021/04/15	8	81.75	2	85.00	86.40	6	1,497	0.40%
2021/04/14	1	78.00	2	76.00	79.70	-1	1,485	-0.07%
2021/04/13	2	83.40	0	0.00	81.60	2	1,492	0.13%
2021/04/12	0	0.00	6	83.17	82.70	-6	1,490	-0.40%
2021/04/09	2	88.05	1.2	88.77	86.00	0.8	1,470	0.05%
2021/04/08	4	90.03	1.3	90.47	90.10	2.7	1,441	0.19%
2021/04/07	1	87.80	2	87.70	88.90	-1	1,399	-0.07%
2021/04/06	5	84.84	12	87.12	86.40	-7	1,357	-0.52%
2021/04/01	22	84.42	10	85.22	83.40	12	1,299	0.92%
2021/03/31	4	81.20	5.3	80.40	82.10	-1.3	1,159	-0.11%
2021/03/30	0	0.00	1	75.30	74.70	-1	1,065	-0.09%
2021/03/29	3	73.67	0	0.00	73.50	3	1,043	0.29%
2021/03/26	5	72.82	0	0.00	71.50	5	1,029	0.49%
2021/03/25	6	70.15	2	71.15	69.90	4	1,009	0.40%
2021/03/24	1	73.40	2	74.45	72.40	-1	996	-0.10%
2021/03/23	3	76.80	3	79.47	72.20	0	977	0.00%
2021/03/22	5.5	78.82	4	80.00	80.00	1.5	926	0.16%
2021/03/19	5	73.04	5	73.60	72.80	0	885	0.00%
2021/03/18	4	74.38	9	74.76	74.80	-5	858	-0.58%
2021/03/17	4	66.75	5.4	71.29	71.50	-1.4	777	-0.18%
2021/03/16	0	0.00	1	66.50	65.00	-1	716	-0.14%
2021/03/15	2	69.50	16	67.21	68.30	-14	670	-2.09%
2021/03/12	16	60.71	3	63.20	63.40	13	571	2.27%
2021/03/10	2	56.70	1	56.60	57.00	1	547	0.18%
2021/03/09	1	56.70	0	0.00	56.70	1	555	0.18%
2021/03/04	0	0.00	1	59.10	57.50	-1	553	-0.18%
2021/03/03	0	0.00	4	61.65	59.80	-4	543	-0.74%
2021/03/02	0	0.00	1.2	63.20	63.40	-1.2	473	-0.24%
2021/02/26	2	57.60	0	0.00	57.70	2	428	0.47%
2021/02/25	1	55.00	0	0.00	55.50	1	493	0.20%
2021/02/24	7	59.01	0	0.00	56.30	7	530	1.32%
2021/02/19	0	0.00	2	53.50	52.80	-2	491	-0.41%
2021/02/18	1	52.30	0	0.00	52.30	1	501	0.20%
2021/01/26	2	53.25	2	53.50	49.60	0	672	0.00%
2021/01/20	0	0.00	3	48.25	47.90	-3	650	-0.46%
2021/01/15	2	52.15	1	54.40	52.20	1	645	0.15%
2021/01/13	0	0.00	1	51.30	50.80	-1	631	-0.16%
2021/01/08	0	0.00	1	52.30	51.80	-1	635	-0.16%
2021/01/06	1	57.00	1	54.20	54.40	0	651	0.00%
2021/01/05	0	0.00	2	53.50	56.00	-2	625	-0.32%
2021/01/04	1	51.70	0	0.00	53.00	1	615	0.16%
2020/12/25	1	51.90	0	0.00	51.80	1	622	0.16%
2020/12/24	0	0.00	2	50.20	50.20	-2	624	-0.32%
2020/12/09	1	55.80	0	0.00	54.50	1	845	0.12%
2020/12/04	0	0.00	14	53.76	54.00	-14	837	-1.67%
2020/11/25	0	0.00	1	55.00	53.80	-1	798	-0.13%
2020/11/24	2	57.65	10.4	58.83	54.10	-8.4	785	-1.07%
2020/11/23	2	56.20	36.1	57.46	57.50	-34.1	715	-4.77%
2020/11/18	1	51.40	0	0.00	51.50	1	660	0.15%
2020/11/13	13	52.90	1	55.00	53.30	12	607	1.97%
2020/11/12	23	51.83	0	0.00	51.50	23	543	4.23%
2020/11/11	1	47.95	0	0.00	49.30	1	466	0.21%
2020/11/09	0	0.00	1	46.15	45.90	-1	449	-0.22%
2020/10/29	1	44.25	1	44.25	44.45	0	452	0.00%
2020/10/22	0	0.00	5.4	45.63	45.40	-5.4	460	-1.17%
2020/10/16	1	45.80	2	46.05	45.50	-1	471	-0.21%
2020/10/14	5	47.92	0	0.00	47.25	5	485	1.03%
2020/10/12	0	0.00	6	46.13	45.60	-6	521	-1.15%
2020/10/08	0.3	46.30	0	0.00	46.40	0.3	539	0.06%
2020/09/30	6	46.34	0	0.00	46.45	6	547	1.10%
2020/09/28	2	47.20	0	0.00	45.80	2	569	0.35%
2020/09/25	0	0.00	3.7	47.58	44.80	-3.7	559	-0.66%
2020/09/24	2	47.48	0	0.00	49.00	2	528	0.38%
2020/09/23	1	49.30	2	49.18	46.75	-1	495	-0.20%
2020/09/22	1	47.00	1	47.30	48.50	0	398	0.00%
2020/09/18	0	0.00	1	46.25	45.90	-1	374	-0.27%
2020/09/17	7	46.91	6	47.18	45.45	1	365	0.27%
2020/09/15	0	0.00	0.7	39.60	39.60	-0.7	351	-0.20%
2020/08/31	0	0.00	1	29.95	29.95	-1	360	-0.28%
2020/08/10	0	0.00	3	32.27	32.00	-3	624	-0.48%
2020/08/06	0	0.00	5	31.72	31.40	-5	629	-0.79%
2020/08/05	3	31.30	3	31.30	31.65	0	630	0.00%
2020/07/22	1	33.90	0	0.00	33.80	1	695	0.14%
2020/07/16	0	0.00	1	33.75	33.75	-1	698	-0.14%
2020/07/10	5	35.10	2	34.30	34.30	3	780	0.38%
2020/07/09	10	36.97	0	0.00	36.00	10	784	1.28%
2020/07/07	0	0.00	6	34.97	34.35	-6	751	-0.80%
2020/07/06	0	0.00	3	35.20	35.65	-3	747	-0.40%
2020/07/03	0	0.00	2	34.10	34.10	-2	741	-0.27%
2020/07/02	3	33.95	1	33.65	34.00	2	743	0.27%
2020/06/29	0.1	32.20	0	0.00	32.20	0.1	738	0.02%
2020/06/24	2	34.00	0	0.00	33.15	2	736	0.27%
2020/06/23	0	32.10	0	0.00	32.10	0	716	0.00%
2020/06/22	0.1	31.70	0	0.00	31.80	0.1	718	0.02%
2020/06/17	0	0.00	1	31.40	31.25	-1	727	-0.14%
2020/06/11	0	0.00	5	32.00	30.70	-5	759	-0.66%
2020/06/05	1	34.20	1	34.60	34.25	0	824	0.00%
2020/06/01	0	0.00	6	34.57	35.20	-6	814	-0.74%
2020/05/28	7	35.10	1	35.30	34.35	6	797	0.75%
2020/05/27	1	35.60	0	0.00	34.90	1	783	0.13%
2020/05/22	0	33.55	0	0.00	33.70	0	756	0.00%
2020/05/21	2.1	32.86	7	32.94	32.95	-4.9	728	-0.67%
2020/05/20	7	32.91	7	32.14	33.30	0	705	0.00%
2020/05/12	0	30.75	0	0.00	30.85	0	670	0.00%
2020/05/11	0.1	30.35	0	0.00	30.60	0.1	681	0.02%
2020/05/04	0	0.00	1	30.70	30.60	-1	737	-0.14%
2020/04/29	1	30.55	0	0.00	30.40	1	745	0.13%
2020/04/21	0.1	29.00	0	0.00	29.00	0.1	801	0.02%
2020/04/16	5	30.00	0	0.00	30.30	5	803	0.62%
2020/04/14	0	28.10	3	28.10	28.10	-3	745	-0.40%
2020/04/13	3.1	27.60	27	28.21	27.55	-23.9	757	-3.15%
2020/04/10	28	28.12	0	0.00	27.60	28	762	3.67%
2020/03/20	0	0.00	2	21.30	21.30	-2	1,033	-0.19%
2020/03/16	2	25.50	2	25.70	24.25	0	1,438	0.00%
2020/03/13	2	27.00	0	0.00	26.90	2	1,477	0.14%
2020/03/12	6	31.98	10	31.62	29.85	-4	1,464	-0.27%
2020/03/10	0	30.10	0	0.00	30.45	0	1,403	0.00%
2020/03/09	0.1	30.50	0	0.00	30.50	0.1	1,404	0.01%
2020/03/04	2	33.00	0	0.00	32.90	2	1,412	0.14%
2020/02/27	1	36.00	0	0.00	34.30	1	1,446	0.07%
2020/02/26	0	0.00	1	37.05	36.80	-1	1,489	-0.07%
2020/02/25	10	38.50	0	0.00	37.50	10	1,506	0.66%
2020/02/24	0	0.00	1	38.40	38.40	-1	1,657	-0.06%
2020/02/20	2	37.40	0	0.00	37.45	2	1,683	0.12%
2020/02/19	0	0.00	5	37.45	37.35	-5	1,717	-0.29%
2020/02/18	5	38.07	0	0.00	37.20	5	1,740	0.29%
2020/02/14	0	0.00	2	37.70	37.00	-2	1,733	-0.12%
2020/02/13	2	37.30	0	0.00	36.65	2	1,727	0.12%
2020/02/12	1	38.45	0	0.00	38.20	1	1,716	0.06%
2020/02/10	1	36.00	0	0.00	37.90	1	1,694	0.06%
2020/02/07	2.1	38.40	3	38.43	37.50	-0.9	1,683	-0.05%
2020/02/06	2	36.10	1	37.10	37.40	1	1,645	0.06%
2020/02/05	1.1	34.00	1	35.25	34.00	0.1	1,677	0.00%
2020/02/03	2	33.30	2	33.28	33.35	0	1,682	0.00%
2020/01/31	3	35.53	0	0.00	36.60	3	1,672	0.18%
2020/01/30	1.1	37.48	8	37.45	37.35	-6.9	1,673	-0.41%
2020/01/20	11	41.67	6	41.90	41.50	5	1,687	0.30%
2020/01/17	0	0.00	1	39.00	39.15	-1	1,689	-0.06%
2020/01/16	0	38.35	1	38.95	38.50	-1	1,692	-0.06%
2020/01/15	0.1	38.45	1	38.80	38.45	-0.9	1,687	-0.06%
2020/01/14	2	38.95	0	0.00	38.85	2	1,681	0.12%
2020/01/10	8	39.38	0	0.00	38.65	8	1,677	0.48%
2020/01/08	1.1	38.07	5	37.50	37.10	-3.9	1,645	-0.23%
2020/01/07	4.1	37.57	6	36.46	37.80	-1.9	1,639	-0.12%
2020/01/06	4	39.70	17	39.61	39.20	-13	1,616	-0.80%
2020/01/03	2	41.75	0	0.00	41.40	2	1,603	0.12%
2020/01/02	6	42.59	3	42.40	42.50	3	1,592	0.19%
2019/12/31	1	41.05	0	0.00	40.80	1	1,573	0.06%
2019/12/30	3.1	40.49	0	0.00	41.40	3.1	1,568	0.20%
2019/12/27	2	41.45	1	41.50	40.30	1	1,561	0.06%
2019/12/26	10	41.61	1	41.55	41.65	9	1,553	0.58%
2019/12/25	5	40.94	2	40.98	40.90	3	1,537	0.20%
2019/12/24	3.1	41.54	5	41.72	41.15	-1.9	1,528	-0.13%
2019/12/23	9.1	41.75	0	0.00	41.30	9.1	1,515	0.60%
2019/12/20	2	43.45	5	43.26	42.70	-3	1,497	-0.20%
2019/12/19	0.1	44.80	3	44.27	45.10	-2.9	1,448	-0.20%
2019/12/18	20	44.96	10	45.09	44.50	10	1,402	0.71%
2019/12/17	0.1	42.00	0	0.00	42.15	0.1	1,291	0.01%
2019/12/16	10	43.40	5	42.35	42.60	5	1,273	0.40%
2019/12/13	3	41.30	24	40.91	42.50	-21	1,117	-1.88%
2019/12/12	11	39.28	2	39.40	38.65	9	1,013	0.89%
2019/12/11	22	39.59	6	38.71	39.50	16	964	1.66%
2019/12/10	3	36.17	13	36.61	36.70	-10	844	-1.18%
2019/12/06	0	33.00	4	33.74	33.10	-4	790	-0.50%
2019/12/05	4	33.06	2	33.00	33.00	2	793	0.25%
2019/12/03	1	32.90	0	0.00	32.65	1	839	0.12%
2019/11/29	0	0.00	3	33.85	33.20	-3	864	-0.35%
2019/11/28	3	35.48	3	35.28	34.25	0	873	0.00%
2019/11/27	1	34.70	0	0.00	34.90	1	885	0.11%
2019/11/26	2	35.60	0	0.00	35.45	2	901	0.22%
2019/11/25	15	36.20	0	0.00	36.00	15	930	1.61%
2019/11/22	2	35.25	1	35.00	34.60	1	899	0.11%
2019/11/21	19	36.46	55	36.42	34.80	-36	881	-4.08%
2019/11/20	0	0.00	3	34.52	35.75	-3	718	-0.42%
2019/11/18	13	32.58	1	32.95	31.80	12	749	1.60%
2019/11/15	2	32.15	0	0.00	31.10	2	720	0.28%
2019/11/14	0	0.00	13	29.10	29.80	-13	707	-1.84%
2019/11/13	5	29.20	0	0.00	29.20	5	707	0.71%
2019/11/06	5	30.22	0	0.00	30.00	5	704	0.71%
2019/11/05	8	31.34	0	0.00	31.10	8	698	1.14%
2019/11/04	20	32.31	6	31.80	31.10	14	687	2.03%
2019/11/01	10	30.01	0	0.00	30.40	10	639	1.56%
2019/10/31	0	0.00	10	29.10	27.65	-10	624	-1.60%
2019/10/30	0	0.00	9	29.00	28.90	-9	619	-1.45%
2019/10/29	0	0.00	6	30.15	29.35	-6	615	-0.98%
2019/10/28	6	31.97	5	31.75	30.80	1	604	0.17%
2019/10/25	28	30.85	0	0.00	30.50	28	575	4.87%
2019/10/04	1	27.65	1	27.65	26.90	0	491	0.00%
2019/09/18	1	29.50	1	29.15	29.10	0	475	0.00%
2019/09/16	0	0.00	1	30.15	29.20	-1	461	-0.22%
2019/09/12	1	30.05	0	0.00	29.55	1	458	0.22%
2019/08/20	0	0.00	1	27.70	27.90	-1	91	-1.09%
2019/01/15	0	0.00	2	23.00	23.35	-2	488	-0.41%
2018/12/27	0	0.00	2	22.85	22.85	-2	457	-0.44%
2018/12/12	0	0.00	1	22.85	22.85	-1	370	-0.27%
2018/11/13	2	12.10	2	12.20	12.15	0	157	0.00%
2018/10/11	0	0.00	6	11.65	11.65	-6	166	-3.61%
2018/10/05	0	0.00	1	15.05	14.55	-1	147	-0.68%
2018/09/10	1	15.00	0	0.00	15.30	1	212	0.47%
2018/06/26	2	22.70	2	22.83	22.25	0	758	0.00%
2018/06/06	0	0.00	1	23.35	23.30	-1	652	-0.15%
2018/06/01	1	22.90	1	23.10	23.15	0	632	0.00%
2018/05/31	22	23.87	0	0.00	23.65	22	632	3.48%
2018/05/30	3	25.22	4	24.94	24.85	-1	582	-0.17%
2018/05/29	3	23.87	4	23.61	24.55	-1	466	-0.21%
2018/05/22	2	22.23	0	0.00	21.60	2	345	0.58%
2018/05/14	0	0.00	1	20.95	20.90	-1	331	-0.30%
2018/04/13	0	0.00	3	22.00	21.95	-3	461	-0.65%
2018/04/03	0	0.00	1	23.30	22.95	-1	533	-0.19%
2018/04/02	1	23.90	0	0.00	23.40	1	529	0.19%
2018/03/26	0	0.00	1	22.40	22.10	-1	564	-0.18%
2018/03/06	5	21.74	5	21.30	21.45	0	670	0.00%
2018/01/08	1	22.40	0	0.00	22.25	1	2,218	0.05%
2018/01/04	0	0.00	1	23.85	23.65	-1	2,186	-0.05%
2018/01/02	1	23.00	0	0.00	23.00	1	2,151	0.05%