類比科 (3438)-元富-文心券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.7
漲跌
▼2.0
漲幅
-2.51%
成交量
394張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	77.70	1	77.70	77.70	0	1,244	0.00%
2024/05/03	10	78.96	10	79.60	79.70	0	1,266	0.00%
2024/05/02	6	78.43	6	79.25	78.90	0	1,264	0.00%
2024/04/30	1	74.60	1	75.50	77.00	0	1,249	0.00%
2024/04/29	2	74.90	3	75.27	75.40	-1	1,256	-0.08%
2024/04/26	2	73.70	0	0.00	73.30	2	1,250	0.16%
2024/04/25	1	72.40	0	0.00	70.90	1	1,242	0.08%
2024/04/22	1	69.40	1	67.30	67.30	0	1,247	0.00%
2024/04/18	1	72.70	1	73.70	72.30	0	1,289	0.00%
2024/04/17	0	0.00	1	73.80	72.90	-1	1,303	-0.08%
2024/04/16	1	72.20	0	0.00	71.90	1	1,308	0.08%
2024/04/15	1	75.30	1	74.90	74.90	0	1,308	0.00%
2024/04/12	2	77.10	2	76.95	76.80	0	1,317	0.00%
2024/04/10	1	81.30	0	0.00	80.60	1	1,337	0.07%
2024/04/09	1	80.80	0	0.00	80.70	1	1,357	0.07%
2024/04/08	1	80.80	3	81.50	80.80	-2	1,406	-0.14%
2024/03/22	0	0.00	1	88.40	89.10	-1	1,588	-0.06%
2024/03/19	3	91.33	1	90.80	90.00	2	1,547	0.13%
2024/03/18	0	0.00	5	90.50	90.30	-5	1,504	-0.33%
2024/03/15	7.2	91.46	0	0.00	86.60	7.2	1,470	0.49%
2024/03/14	0	0.00	0.2	92.90	92.90	-0.2	1,378	-0.01%
2024/03/04	1	87.50	0	0.00	87.00	1	1,284	0.08%
2024/02/23	0	0.00	1	83.80	82.80	-1	1,275	-0.08%
2024/02/19	3	78.67	3	80.57	81.50	0	1,178	0.00%
2024/02/16	1	75.50	1	78.40	79.10	0	1,164	0.00%
2024/02/15	1	75.10	1	76.00	76.00	0	1,170	0.00%
2024/02/05	2	75.95	2	74.60	74.60	0	1,164	0.00%
2024/02/02	2	77.05	2	76.70	76.70	0	1,160	0.00%
2024/02/01	1	76.60	2	77.00	77.00	-1	1,156	-0.09%
2024/01/31	2	77.60	11	77.67	77.50	-9	1,149	-0.78%
2024/01/30	10	79.90	1	80.30	76.90	9	1,139	0.79%
2024/01/29	2	77.10	2	77.85	78.00	0	1,112	0.00%
2024/01/26	0	0.00	6	77.13	77.10	-6	1,090	-0.55%
2024/01/25	1	73.90	1	73.80	73.80	0	1,074	0.00%
2024/01/24	1	75.70	0	0.00	74.60	1	1,082	0.09%
2024/01/23	2	75.70	0	0.00	75.50	2	1,096	0.18%
2024/01/22	2	73.90	0	0.00	73.50	2	1,159	0.17%
2024/01/18	1	72.60	1	72.30	72.30	0	1,179	0.00%
2024/01/16	1	73.30	1	74.00	73.80	0	1,174	0.00%
2024/01/12	4	74.50	2	75.20	73.10	2	1,163	0.17%
2024/01/10	1	72.60	1	71.60	71.60	0	1,112	0.00%
2024/01/08	0	0.00	4	76.58	74.90	-4	1,101	-0.36%
2024/01/05	4	78.53	4	78.30	77.00	0	1,086	0.00%
2024/01/04	2	78.10	1	78.60	76.00	1	1,071	0.09%
2024/01/03	1	79.50	1	78.80	78.40	0	1,055	0.00%
2024/01/02	5	83.84	1	81.20	81.20	4	1,060	0.38%
2023/12/28	3	83.70	4	83.58	81.90	-1	988	-0.10%
2023/12/27	3	76.73	2	76.30	79.60	1	905	0.11%
2023/12/26	1	74.90	0	0.00	75.40	1	820	0.12%
2023/12/25	1	70.70	0	0.00	70.60	1	787	0.13%
2023/12/22	2	73.00	0	0.00	71.00	2	787	0.25%
2023/12/21	1	71.30	1	71.90	71.70	0	767	0.00%
2023/12/20	1	69.21	1	69.00	69.00	0	766	0.00%
2023/12/13	1	72.60	1	72.40	72.40	0	776	0.00%
2023/12/12	2	72.55	1	72.00	72.00	1	771	0.13%
2023/12/11	1	73.20	1	74.10	73.00	0	753	0.00%
2023/12/01	1	73.40	1	73.50	73.00	0	628	0.00%
2023/11/30	1	73.40	1	74.40	73.30	0	626	0.00%
2023/11/29	0	0.00	1	73.50	73.90	-1	621	-0.16%
2023/11/28	3	73.80	2	74.25	73.60	1	621	0.16%
2023/11/27	2	71.85	2	72.10	71.30	0	619	0.00%
2023/11/24	1	73.30	1	72.90	72.90	0	618	0.00%
2023/11/22	1	75.40	1	75.40	75.60	0	599	0.00%
2023/11/21	0	0.00	1	73.00	73.00	-1	552	-0.18%
2023/11/20	1	70.60	2	71.50	70.90	-1	537	-0.19%
2023/11/17	4	71.60	3	71.40	71.00	1	534	0.19%
2023/11/16	7	72.04	8	72.06	71.50	-1	528	-0.19%
2023/11/15	5	72.38	3	71.97	72.50	2	521	0.38%
2023/11/14	1	70.60	2	71.30	72.10	-1	502	-0.20%
2023/11/13	1	66.40	1	67.50	67.50	0	474	0.00%
2023/11/10	1	67.70	0	0.00	66.90	1	471	0.21%
2023/10/31	1	75.00	1	75.70	71.50	0	428	0.00%
2023/10/27	2	71.95	3	72.07	72.30	-1	326	-0.31%
2023/10/26	1	71.60	0	0.00	71.50	1	316	0.32%
2023/09/22	1	70.10	1	71.70	74.50	0	298	0.00%
2023/09/21	1	70.00	1	69.60	68.50	0	270	0.00%
2023/09/04	1	65.70	1	65.60	65.60	0	317	0.00%
2023/09/01	2	66.20	3	65.93	66.30	-1	333	-0.30%
2023/08/31	0	0.00	1	64.60	64.30	-1	386	-0.26%
2023/08/10	1	62.60	0	0.00	62.30	1	536	0.19%
2023/08/02	1	64.50	0	0.00	63.90	1	531	0.19%
2023/07/31	0	0.00	1.2	67.70	67.30	-1.2	522	-0.23%
2023/07/26	1.2	63.70	0	0.00	63.00	1.2	532	0.23%
2023/07/14	1	73.20	1	72.30	72.20	0	534	0.00%
2023/06/06	0	0.00	3	72.67	72.10	-3	496	-0.60%
2023/06/05	3	70.37	0	0.00	70.40	3	439	0.68%
2023/05/22	0	0.00	1	64.40	65.20	-1	382	-0.26%
2023/05/18	1	59.10	0	0.00	59.20	1	366	0.27%
2023/05/17	12	62.04	14	59.50	59.70	-2	397	-0.50%
2023/05/10	1	57.40	0	0.00	57.60	1	432	0.23%
2023/05/02	0	0.00	1	60.30	60.30	-1	458	-0.22%
2023/04/28	0	0.00	1	56.20	57.80	-1	442	-0.23%
2023/04/25	1	54.10	0	0.00	53.90	1	432	0.23%
2023/04/21	1	56.80	0	0.00	57.40	1	438	0.23%
2023/04/13	1	62.60	0	0.00	61.00	1	432	0.23%
2023/03/28	0	67.10	0	0.00	67.00	0	452	0.00%
2023/03/20	0	0.00	1	63.40	62.70	-1	407	-0.25%
2023/03/10	0	0.00	2	59.00	58.80	-2	400	-0.50%
2023/03/02	5	61.70	5	61.10	60.90	0	395	0.00%
2023/02/21	5	60.20	5	59.90	59.60	0	379	0.00%
2023/02/20	2	60.40	0	0.00	59.80	2	377	0.53%
2023/02/10	1	54.90	1	57.00	58.40	0	331	0.00%
2023/02/08	0	0.00	3	55.80	57.80	-3	363	-0.83%
2023/02/02	3	57.67	1	56.50	58.10	2	355	0.56%
2022/12/21	0	0.00	1	54.10	54.20	-1	343	-0.29%
2022/12/16	0	0.00	1	52.10	52.00	-1	348	-0.29%
2022/12/06	0	0.00	1	54.80	55.30	-1	339	-0.29%
2022/12/05	1	54.10	0	0.00	53.90	1	331	0.30%
2022/12/02	0	0.00	1	54.10	54.20	-1	329	-0.30%
2022/11/21	1	54.00	1	54.50	52.90	0	314	0.00%
2022/11/18	1	54.00	0	0.00	53.20	1	305	0.33%
2022/11/10	1	53.50	1	55.00	53.50	0	283	0.00%
2022/11/04	1	50.90	1	52.40	52.40	0	241	0.00%
2022/10/14	0	0.00	1	47.20	45.85	-1	280	-0.36%
2022/10/13	1	48.80	1	49.80	44.20	0	283	0.00%
2022/10/04	0	0.00	1	45.70	46.00	-1	257	-0.39%
2022/09/28	4	49.29	3	49.83	47.00	1	264	0.38%
2022/09/20	1	46.80	0	0.00	46.80	1	239	0.42%
2022/08/15	0	0.00	1	55.50	54.10	-1	272	-0.37%
2022/07/27	1	52.00	1	52.50	52.50	0	271	0.00%
2022/07/22	1	54.80	1	56.70	54.60	0	264	0.00%
2022/07/21	0	0.00	1	54.40	55.10	-1	236	-0.42%
2022/07/06	2	49.38	2	49.90	46.70	0	215	0.00%
2022/06/23	1	54.70	0	0.00	52.90	1	218	0.46%
2022/06/22	1	58.40	0	0.00	55.40	1	215	0.46%
2022/06/17	1	64.00	0	0.00	63.30	1	227	0.44%
2022/06/13	1	66.20	0	0.00	66.60	1	230	0.43%
2022/06/10	0	0.00	1	69.40	68.70	-1	230	-0.43%
2022/06/07	1	73.30	0	0.00	72.90	1	222	0.45%
2022/06/06	0	0.00	2.5	73.69	74.10	-2.5	216	-1.13%
2022/06/02	1	70.70	0	0.00	70.10	1	201	0.50%
2022/06/01	0	0.00	1	70.00	69.00	-1	195	-0.51%
2022/05/19	1	67.20	0	0.00	67.50	1	207	0.48%
2022/05/18	0	0.00	1	70.00	68.50	-1	208	-0.48%
2022/05/10	1	64.80	1	66.20	66.00	0	191	0.00%
2022/05/06	1	65.40	1	67.00	67.30	0	190	0.00%
2022/05/05	1	67.10	3	66.83	67.30	-2	189	-1.05%
2022/05/04	1	62.70	0	0.00	62.90	1	186	0.54%
2022/05/03	0.3	61.80	0	0.00	62.00	0.3	187	0.13%
2022/04/29	0.2	62.50	0	0.00	62.30	0.2	186	0.12%
2022/04/25	1	65.70	0	0.00	66.10	1	186	0.54%
2022/04/21	1	70.40	1	70.60	70.40	0	185	0.00%
2022/04/19	0	0.00	1	71.70	70.50	-1	187	-0.53%
2022/04/18	2	71.10	0	0.00	70.50	2	191	1.04%
2022/04/11	1	74.60	0	0.00	73.00	1	194	0.51%
2022/04/08	0	0.00	2	76.95	75.20	-2	197	-1.01%
2022/04/07	1	74.20	1	75.60	74.10	0	193	0.00%
2022/04/06	1	75.10	0	0.00	74.80	1	197	0.51%
2022/03/31	1	76.60	1	77.40	76.80	0	246	0.00%
2022/03/30	2	79.05	3	79.13	78.00	-1	245	-0.41%
2022/03/29	0	0.00	1	77.00	76.80	-1	237	-0.42%
2022/03/28	1	74.20	0	0.00	74.60	1	236	0.42%
2022/03/25	1	76.30	0	0.00	75.20	1	236	0.42%
2022/03/23	1	77.10	2	76.30	77.00	-1	234	-0.43%
2022/03/18	0	0.00	1	73.80	72.40	-1	224	-0.45%
2022/03/11	1	70.50	0	0.00	70.70	1	259	0.38%
2022/03/10	0	0.00	1	72.40	71.00	-1	274	-0.36%
2022/03/08	1	71.00	0	0.00	70.10	1	280	0.36%
2022/03/07	1	73.60	0	0.00	71.40	1	283	0.35%
2022/03/03	0	0.00	1	76.30	77.00	-1	286	-0.35%
2022/03/02	0	0.00	1	73.40	73.50	-1	282	-0.35%
2022/02/24	1	71.60	0	0.00	70.60	1	318	0.31%
2022/02/18	1	76.10	0	0.00	76.00	1	379	0.26%
2022/02/17	1	79.00	1	78.40	77.20	0	420	0.00%
2022/02/16	1	76.70	1	76.30	75.90	0	434	0.00%
2022/02/15	0	0.00	1	75.50	74.50	-1	479	-0.21%
2022/02/14	2	74.85	0	0.00	74.40	2	488	0.41%
2022/02/11	1	77.00	0	0.00	77.00	1	488	0.20%
2022/02/08	0	0.00	1	76.30	77.00	-1	486	-0.21%
2022/01/20	1	76.80	0	0.00	77.00	1	506	0.20%
2022/01/18	0	0.00	1	78.90	78.90	-1	511	-0.20%
2022/01/17	1	77.00	0	0.00	78.60	1	513	0.19%
2022/01/11	0	0.00	2	80.10	79.60	-2	528	-0.38%
2022/01/06	1	86.30	0	0.00	86.10	1	528	0.19%
2022/01/05	0	0.00	1	87.60	86.40	-1	530	-0.19%
2021/12/29	1	90.70	0	0.00	90.10	1	529	0.19%
2021/12/28	2	93.75	3	92.97	92.00	-1	530	-0.19%
2021/12/22	0	0.00	1	84.90	85.70	-1	502	-0.20%
2021/12/20	1	84.20	1	85.10	84.10	0	506	0.00%
2021/12/17	1	85.00	0	0.00	84.60	1	509	0.20%
2021/12/16	0	0.00	1	86.60	86.50	-1	509	-0.20%
2021/12/14	1	84.80	0	0.00	84.70	1	513	0.19%
2021/12/13	0	0.00	1	89.50	87.30	-1	513	-0.19%
2021/12/10	1	89.90	0	0.00	89.30	1	513	0.19%
2021/12/08	0	0.00	1	91.90	91.20	-1	512	-0.20%
2021/12/07	1	92.80	2	94.50	92.40	-1	512	-0.20%
2021/12/06	2	89.60	3	90.83	91.70	-1	486	-0.21%
2021/12/02	1	87.30	0	0.00	86.10	1	493	0.20%
2021/12/01	1	87.60	2	88.90	89.10	-1	505	-0.20%
2021/11/29	1	83.60	1	86.60	86.50	0	630	0.00%
2021/11/26	1	86.20	0	0.00	85.60	1	664	0.15%
2021/11/25	1	88.20	0	0.00	88.10	1	667	0.15%
2021/11/24	0	0.00	2	90.25	90.40	-2	665	-0.30%
2021/11/23	6	93.02	2	93.55	89.50	4	670	0.60%
2021/11/19	1	95.60	0	0.00	92.60	1	648	0.15%
2021/11/17	5	97.44	5	97.00	97.00	0	643	0.00%
2021/11/16	2	95.50	0	0.00	94.50	2	628	0.32%
2021/11/15	4	91.80	4	90.00	89.60	0	594	0.00%
2021/11/12	0	0.00	1	89.40	89.00	-1	593	-0.17%
2021/11/11	1	82.00	0	0.00	85.50	1	565	0.18%
2021/11/02	1	88.00	0	0.00	83.60	1	776	0.13%
2021/10/22	0	0.00	2	83.65	83.70	-2	965	-0.21%
2021/10/21	2	81.30	1	82.10	80.30	1	990	0.10%
2021/10/19	0	0.00	1	79.80	79.60	-1	1,091	-0.09%
2021/10/08	0	0.00	1	79.00	77.30	-1	1,709	-0.06%
2021/10/04	1	77.20	0	0.00	69.80	1	1,859	0.05%
2021/09/13	0	0.00	1	84.90	84.20	-1	1,857	-0.05%
2021/09/10	1	84.20	0	0.00	84.90	1	1,859	0.05%
2021/09/09	0	0.00	1	85.00	85.30	-1	1,857	-0.05%
2021/09/08	2	84.25	0	0.00	83.10	2	1,858	0.11%
2021/09/07	1	88.50	0	0.00	85.40	1	1,869	0.05%
2021/09/03	1	96.20	0	0.00	96.30	1	1,846	0.05%
2021/09/02	4	98.30	5.4	96.54	93.50	-1.4	1,843	-0.08%
2021/09/01	4	94.63	6.4	93.56	94.30	-2.4	1,751	-0.13%
2021/08/30	0	0.00	1	86.80	86.00	-1	1,707	-0.06%
2021/08/25	1	89.00	1	89.80	88.90	0	1,695	0.00%
2021/08/24	2	87.50	1	89.20	85.50	1	1,685	0.06%
2021/08/18	1	80.40	1	83.30	85.90	0	1,665	0.00%
2021/08/16	1.1	87.12	0	0.00	85.00	1.1	1,641	0.06%
2021/08/11	1	89.90	0	0.00	86.10	1	1,589	0.06%
2021/08/10	0.1	91.00	0	0.00	90.50	0.1	1,576	0.01%
2021/08/09	0.1	93.50	1	94.50	92.90	-0.9	1,561	-0.06%
2021/08/06	2.1	104.67	3	108.50	101.00	-0.9	1,543	-0.06%
2021/08/05	2	110.75	1	106.50	111.50	1	1,453	0.07%
2021/08/04	2	101.50	1	100.50	101.50	1	1,385	0.07%
2021/08/02	5	101.00	5	101.50	101.00	0	1,368	0.00%
2021/07/27	1	101.50	1	99.70	103.00	0	1,284	0.00%
2021/07/26	1	105.00	1	105.50	103.50	0	1,263	0.00%
2021/07/23	1	101.00	2	101.25	101.50	-1	1,232	-0.08%
2021/07/22	1	115.00	4	115.00	109.50	-3	1,176	-0.26%
2021/07/21	4	108.50	3	109.33	109.00	1	1,076	0.09%
2021/07/20	4	105.38	5	107.90	108.50	-1	940	-0.11%
2021/07/19	0	0.00	2	91.60	99.10	-2	814	-0.25%
2021/07/16	2	90.95	0	0.00	90.10	2	778	0.26%
2021/07/15	5	93.96	7	91.16	90.50	-2	776	-0.26%
2021/07/14	0	0.00	1	83.90	91.80	-1	671	-0.15%
2021/07/13	0	0.00	3.7	87.61	83.50	-3.7	627	-0.59%
2021/07/12	6	84.03	3	82.23	82.10	3	608	0.49%
2021/07/09	3	82.73	0	0.00	81.00	3	604	0.50%
2021/07/05	0	0.00	2	77.90	79.60	-2	640	-0.31%
2021/06/29	1	78.30	2	79.65	78.00	-1	918	-0.11%
2021/06/24	0	0.00	1	78.80	79.40	-1	1,039	-0.10%
2021/06/22	1	78.70	1	79.80	77.40	0	1,074	0.00%
2021/06/21	2	78.85	0	0.00	78.40	2	1,092	0.18%
2021/06/18	0	0.00	1	82.30	80.80	-1	1,147	-0.09%
2021/06/16	1	81.30	1	83.30	80.90	0	1,212	0.00%
2021/06/11	0	0.00	1	80.80	80.40	-1	1,342	-0.07%
2021/06/10	3	83.37	3	83.60	81.40	0	1,385	0.00%
2021/06/09	0	0.00	1	75.80	78.10	-1	1,458	-0.07%
2021/06/08	0	0.00	1	74.80	74.60	-1	1,482	-0.07%
2021/06/07	1	72.80	0	0.00	73.70	1	1,484	0.07%
2021/06/02	1	75.50	0	0.00	76.50	1	1,498	0.07%
2021/06/01	0	0.00	1	79.70	78.50	-1	1,503	-0.07%
2021/05/31	1	78.00	0	0.00	78.00	1	1,510	0.07%
2021/05/25	0	0.00	1	73.30	72.90	-1	1,647	-0.06%
2021/05/18	0	0.00	1	68.10	69.80	-1	1,701	-0.06%
2021/05/17	1	64.00	0	0.00	63.70	1	1,702	0.06%
2021/05/13	1	64.50	1	68.40	68.60	0	1,703	0.00%
2021/05/11	1	73.00	0	0.00	70.50	1	1,677	0.06%
2021/05/07	0	0.00	1	77.10	78.00	-1	1,667	-0.06%
2021/05/06	0	0.00	1	74.40	72.00	-1	1,658	-0.06%
2021/05/05	1	73.60	0	0.00	72.20	1	1,657	0.06%
2021/05/04	2	73.00	0	0.00	73.50	2	1,678	0.12%
2021/05/03	1	78.80	2	78.10	75.50	-1	1,669	-0.06%
2021/04/29	1	83.30	0	0.00	83.20	1	1,660	0.06%
2021/04/27	2	90.95	1	89.70	88.00	1	1,645	0.06%
2021/04/26	1	87.00	2	87.45	87.00	-1	1,613	-0.06%
2021/04/22	1	83.50	0	0.00	82.00	1	1,609	0.06%
2021/04/21	2	89.40	2	90.80	87.20	0	1,589	0.00%
2021/04/20	0	0.00	2	87.40	85.40	-2	1,545	-0.13%
2021/04/19	1	85.00	0	0.00	82.50	1	1,534	0.07%
2021/04/16	0	0.00	1	87.20	87.30	-1	1,520	-0.07%
2021/04/15	1	83.60	3	83.87	86.40	-2	1,497	-0.13%
2021/04/14	2	79.40	0	0.00	79.70	2	1,485	0.13%
2021/04/12	0	0.00	0.2	83.50	82.70	-0.2	1,490	-0.01%
2021/04/09	2	88.25	1	89.50	86.00	1	1,470	0.07%
2021/04/08	6.2	91.84	4	90.18	90.10	2.2	1,441	0.15%
2021/04/07	1	88.50	0	0.00	88.90	1	1,399	0.07%
2021/04/06	3	83.50	8	85.64	86.40	-5	1,357	-0.37%
2021/04/01	21	85.62	18	84.14	83.40	3	1,299	0.23%
2021/03/31	4	80.30	5	79.34	82.10	-1	1,159	-0.09%
2021/03/29	0	0.00	2	72.80	73.50	-2	1,043	-0.19%
2021/03/26	1	71.50	1	73.00	71.50	0	1,029	0.00%
2021/03/25	3	71.10	1	71.10	69.90	2	1,009	0.20%
2021/03/24	1	72.40	1	74.10	72.40	0	996	0.00%
2021/03/23	3	73.07	0	0.00	72.20	3	977	0.31%
2021/03/22	0	0.00	13	78.83	80.00	-13	926	-1.40%
2021/03/19	2	73.30	0	0.00	72.80	2	885	0.23%
2021/03/18	14	73.21	3	75.50	74.80	11	858	1.28%
2021/03/17	24	67.53	27	68.39	71.50	-3	777	-0.39%
2021/03/16	1	65.50	0	0.00	65.00	1	716	0.14%
2021/03/15	5	68.44	13	69.03	68.30	-8	670	-1.19%
2021/03/12	4	60.75	12	61.46	63.40	-8	571	-1.40%
2021/03/11	0	0.00	1	58.00	57.70	-1	546	-0.18%
2021/03/10	3	56.30	0	0.00	57.00	3	547	0.55%
2021/03/09	1	56.40	1	57.70	56.70	0	555	0.00%
2021/03/05	1	56.00	2	57.00	55.50	-1	557	-0.18%
2021/03/04	2	57.85	0	0.00	57.50	2	553	0.36%
2021/03/03	10	60.70	4	60.58	59.80	6	543	1.10%
2021/03/02	3	62.23	9	61.68	63.40	-6	473	-1.27%
2021/02/26	0	0.00	1	57.50	57.70	-1	428	-0.23%
2021/02/25	2	56.20	3	57.10	55.50	-1	493	-0.20%
2021/02/24	10	59.19	11	59.85	56.30	-1	530	-0.19%
2021/02/23	1	56.00	3	55.63	56.00	-2	493	-0.41%
2021/02/22	4	54.25	3	54.57	53.80	1	491	0.20%
2021/02/19	4	53.25	4	53.23	52.80	0	491	0.00%
2021/02/18	1	52.30	0	0.00	52.30	1	501	0.20%
2021/02/17	1	52.00	1	52.30	51.50	0	522	0.00%
2021/02/05	1	50.10	1	49.90	49.60	0	584	0.00%
2021/02/03	0	0.00	1	48.70	48.50	-1	666	-0.15%
2021/02/02	1	48.50	1	48.60	48.40	0	668	0.00%
2021/02/01	1	47.90	1	48.30	48.00	0	672	0.00%
2021/01/29	1	50.60	1	51.00	49.10	0	677	0.00%
2021/01/28	1	49.90	0	0.00	49.70	1	675	0.15%
2021/01/26	3	50.82	2	51.60	49.60	1	672	0.15%
2021/01/22	2	48.60	1	48.90	49.10	1	650	0.15%
2021/01/20	1	49.50	1	49.95	47.90	0	650	0.00%
2021/01/19	1	50.30	0	0.00	50.10	1	650	0.15%
2021/01/12	1	50.80	0	0.00	50.80	1	631	0.16%
2021/01/07	0	0.00	1	53.40	52.80	-1	641	-0.16%
2021/01/06	1	54.60	2	57.25	54.40	-1	651	-0.15%
2021/01/05	2	54.55	2	54.55	56.00	0	625	0.00%
2020/12/28	2	52.75	2	52.70	52.40	0	625	0.00%
2020/12/25	1	51.90	0	0.00	51.80	1	622	0.16%
2020/12/18	1	51.60	0	0.00	51.20	1	796	0.13%
2020/12/09	2	54.35	0	0.00	54.50	2	845	0.24%
2020/12/07	1	54.10	0	0.00	53.60	1	840	0.12%
2020/11/27	1	53.50	1	53.80	53.80	0	806	0.00%
2020/11/26	1	54.60	0	0.00	54.60	1	800	0.12%
2020/11/25	1	55.00	0	0.00	53.80	1	798	0.13%
2020/11/24	6	56.38	1	60.00	54.10	5	785	0.64%
2020/11/23	1	56.50	2	56.00	57.50	-1	715	-0.14%
2020/11/20	0	0.00	1	52.10	52.50	-1	669	-0.15%
2020/11/17	2.4	51.38	0	0.00	51.20	2.4	652	0.37%
2020/11/13	0	0.00	1	53.50	53.30	-1	607	-0.16%
2020/11/12	2	51.90	2	51.80	51.50	0	543	0.00%
2020/11/10	0	0.00	1	45.10	44.85	-1	450	-0.22%
2020/11/06	1	44.90	0	0.00	44.90	1	446	0.22%
2020/10/30	0	0.00	1	44.70	44.70	-1	449	-0.22%
2020/10/29	1	44.35	0	0.00	44.45	1	452	0.22%
2020/10/27	1	44.50	1.7	46.06	46.25	-0.7	449	-0.16%
2020/10/05	0	0.00	1	47.25	45.70	-1	548	-0.18%
2020/09/30	0	0.00	2	45.78	46.45	-2	547	-0.37%
2020/09/25	3	47.65	0	0.00	44.80	3	559	0.54%
2020/09/23	3	50.52	3	50.47	46.75	0	495	0.00%
2020/09/22	1	44.10	2	47.15	48.50	-1	398	-0.25%
2020/09/18	0	0.00	0.4	45.50	45.90	-0.4	374	-0.11%
2020/09/17	1	46.25	1.7	45.94	45.45	-0.7	365	-0.19%
2020/09/16	0	0.00	1	43.50	43.55	-1	346	-0.29%
2020/09/14	1.3	38.40	0	0.00	38.00	1.3	355	0.37%
2020/09/02	1	30.30	0	0.00	30.20	1	358	0.28%
2020/07/17	2	33.75	0	0.00	32.65	2	695	0.29%
2020/07/09	1	36.20	0	0.00	36.00	1	784	0.13%
2020/07/08	1	37.75	3	37.50	37.05	-2	772	-0.26%
2020/07/06	1	34.55	3	35.47	35.65	-2	747	-0.27%
2020/07/03	0	0.00	1	34.50	34.10	-1	741	-0.13%
2020/06/11	3	31.12	0	0.00	30.70	3	759	0.40%
2020/06/09	1	33.60	0	0.00	33.75	1	769	0.13%
2020/06/04	1	33.60	1	33.55	33.60	0	828	0.00%
2020/05/27	0	0.00	1	34.90	34.90	-1	783	-0.13%
2020/05/22	2	34.45	1	35.40	33.70	1	756	0.13%
2020/05/20	0	0.00	8	32.52	33.30	-8	705	-1.13%
2020/05/12	1	30.80	0	0.00	30.85	1	670	0.15%
2020/05/07	0	0.00	8	32.06	32.50	-8	695	-1.15%
2020/05/05	4	31.55	1	32.40	31.45	3	746	0.40%
2020/04/20	1	29.70	0	0.00	29.75	1	799	0.13%
2020/04/16	9	30.49	10	31.44	30.30	-1	803	-0.12%
2020/04/15	0	0.00	3	29.40	28.90	-3	753	-0.40%
2020/04/14	2	28.15	0	0.00	28.10	2	745	0.27%
2020/04/10	8	27.98	0	0.00	27.60	8	762	1.05%
2020/04/08	2	26.73	0	0.00	27.00	2	768	0.26%
2020/04/07	2	25.30	0	0.00	26.30	2	762	0.26%
2020/03/20	0	0.00	2	20.55	21.30	-2	1,033	-0.19%
2020/03/19	2	19.35	0	0.00	19.40	2	1,193	0.17%
2020/03/12	1	30.85	2	31.85	29.85	-1	1,464	-0.07%
2020/03/05	0	0.00	1	33.70	33.65	-1	1,406	-0.07%
2020/03/02	1	33.25	0	0.00	33.20	1	1,425	0.07%
2020/02/25	5	38.20	5	38.46	37.50	0	1,506	0.00%
2020/02/12	3	38.15	0	0.00	38.20	3	1,716	0.17%
2020/02/11	3	38.10	3	38.60	37.90	0	1,704	0.00%
2020/02/07	1	37.50	3	38.10	37.50	-2	1,683	-0.12%
2020/02/06	2	36.80	0	0.00	37.40	2	1,645	0.12%
2020/02/05	0	0.00	1	35.40	34.00	-1	1,677	-0.06%
2020/02/04	1	34.25	0	0.00	35.25	1	1,683	0.06%
2020/01/31	1	34.70	0	0.00	36.60	1	1,672	0.06%
2020/01/20	4	41.33	2	42.05	41.50	2	1,687	0.12%
2020/01/14	1	39.00	0	0.00	38.85	1	1,681	0.06%
2020/01/09	0	0.00	1	38.05	37.30	-1	1,649	-0.06%
2020/01/07	1	36.00	0	0.00	37.80	1	1,639	0.06%
2020/01/06	1	40.65	0	0.00	39.20	1	1,616	0.06%
2020/01/03	0	0.00	1	42.20	41.40	-1	1,603	-0.06%
2020/01/02	0	0.00	4	42.41	42.50	-4	1,592	-0.25%
2019/12/27	0	0.00	2	41.30	40.30	-2	1,561	-0.13%
2019/12/26	1	41.65	1	41.50	41.65	0	1,553	0.00%
2019/12/25	0	0.00	18.3	40.76	40.90	-18.3	1,537	-1.19%
2019/12/24	6	41.58	5	41.31	41.15	1	1,528	0.07%
2019/12/23	3	41.62	0	0.00	41.30	3	1,515	0.20%
2019/12/20	2	42.95	0	0.00	42.70	2	1,497	0.13%
2019/12/19	2	43.53	2	43.65	45.10	0	1,448	0.00%
2019/12/18	8	45.16	2	44.65	44.50	6	1,402	0.43%
2019/12/16	2	42.03	1	44.20	42.60	1	1,273	0.08%
2019/12/13	3	41.02	3	42.07	42.50	0	1,117	0.00%
2019/12/11	0	0.00	3	38.38	39.50	-3	964	-0.31%
2019/12/10	0	0.00	1	36.35	36.70	-1	844	-0.12%
2019/12/09	1	33.85	0	0.00	33.70	1	795	0.13%
2019/12/04	2	33.30	0	0.00	33.25	2	799	0.25%
2019/12/03	0	0.00	1	32.95	32.65	-1	839	-0.12%
2019/12/02	1	32.60	0	0.00	32.40	1	864	0.12%
2019/11/29	1	33.90	0	0.00	33.20	1	864	0.12%
2019/11/28	2	34.25	0	0.00	34.25	2	873	0.23%
2019/11/26	4	35.83	0	0.00	35.45	4	901	0.44%
2019/11/25	2	36.30	2	35.48	36.00	0	930	0.00%
2019/11/22	2	34.65	0	0.00	34.60	2	899	0.22%
2019/11/21	9	35.23	10	35.80	34.80	-1	881	-0.11%
2019/11/20	0	0.00	7	34.78	35.75	-7	718	-0.97%
2019/11/19	0	0.00	1	31.90	32.50	-1	714	-0.14%
2019/11/18	3	32.27	4	32.29	31.80	-1	749	-0.13%
2019/11/15	6	31.97	6	31.52	31.10	0	720	0.00%
2019/11/14	1	29.40	0	0.00	29.80	1	707	0.14%
2019/11/13	0	0.00	1	29.80	29.20	-1	707	-0.14%
2019/11/12	0	0.00	1	29.20	29.50	-1	705	-0.14%
2019/11/11	0	0.00	1	29.10	28.80	-1	703	-0.14%
2019/11/07	2	30.03	0	0.00	29.90	2	707	0.28%
2019/11/05	3	30.83	0	0.00	31.10	3	698	0.43%
2019/11/04	1	31.40	4	32.53	31.10	-3	687	-0.44%
2019/10/31	1	28.20	1	28.30	27.65	0	624	0.00%
2019/10/29	4	29.59	0	0.00	29.35	4	615	0.65%
2019/10/28	2	32.20	3	31.73	30.80	-1	604	-0.17%
2019/10/25	12	31.36	14	30.93	30.50	-2	575	-0.35%
2019/10/24	0	0.00	3	28.78	29.25	-3	521	-0.57%
2019/10/21	1	27.30	0	0.00	26.65	1	510	0.20%
2019/10/18	1	26.00	0	0.00	27.05	1	507	0.20%
2019/10/04	2	27.15	2	27.35	26.90	0	491	0.00%
2019/10/03	2	26.50	0	0.00	26.90	2	489	0.41%
2019/09/27	1	26.00	0	0.00	26.00	1	499	0.20%
2019/09/17	2	28.98	0	0.00	29.10	2	465	0.43%
2019/09/16	0	0.00	1	29.40	29.20	-1	461	-0.22%
2019/09/12	1	30.10	0	0.00	29.55	1	458	0.22%
2019/09/09	0	0.00	3	29.45	29.60	-3	444	-0.67%
2019/09/06	2	29.80	0	0.00	29.60	2	439	0.46%
2019/09/05	3	31.62	5	32.55	30.15	-2	429	-0.47%
2019/09/04	1	31.55	2	30.20	31.65	-1	379	-0.26%
2019/08/30	7	30.56	4	29.70	30.10	3	321	0.93%
2019/08/29	4	32.65	0	0.00	32.10	4	298	1.34%
2019/08/28	2	33.20	6	33.04	33.85	-4	269	-1.49%
2019/08/27	0	0.00	1	29.45	30.80	-1	213	-0.47%
2019/08/26	1	28.05	0	0.00	28.00	1	187	0.53%
2019/08/23	1	29.35	0	0.00	29.45	1	177	0.56%
2019/08/21	7	29.74	7	30.21	29.55	0	139	0.00%
2019/08/20	2	27.90	1	27.50	27.90	1	91	1.09%
2019/08/19	0	0.00	2	25.40	25.40	-2	78	-2.53%
2019/08/13	1	22.80	0	0.00	22.90	1	61	1.64%
2019/08/02	0	0.00	1	23.05	23.30	-1	47	-2.11%
2019/07/17	1	23.00	0	0.00	23.35	1	50	1.99%
2019/07/12	0	0.00	1	23.30	23.40	-1	49	-2.01%
2019/07/11	2	23.30	0	0.00	23.30	2	50	4.00%
2019/07/05	10	23.80	10	23.50	23.50	0	40	0.00%
2019/05/24	0	0.00	2	20.83	20.80	-2	44	-4.50%
2019/05/16	0	0.00	1	21.60	21.50	-1	48	-2.07%
2019/05/13	0	0.00	1	20.55	20.50	-1	50	-1.97%
2019/05/09	1	20.85	0	0.00	20.85	1	50	1.97%
2019/04/19	1	22.00	0	0.00	21.95	1	58	1.72%
2019/04/18	2	22.00	0	0.00	22.10	2	61	3.26%
2019/03/27	0	0.00	0.5	20.85	20.90	-0.5	151	-0.30%
2018/12/18	0	0.00	2	22.85	22.85	-2	430	-0.46%
2018/12/12	0	22.80	5	22.80	22.85	-5	370	-1.35%
2018/12/11	1.1	22.80	11	22.80	22.80	-9.9	334	-2.97%
2018/12/10	0	0.00	3	22.25	22.25	-3	216	-1.39%
2018/12/05	0	0.00	2	16.80	16.80	-2	177	-1.13%
2018/12/04	0	0.00	2	15.05	15.30	-2	163	-1.23%
2018/11/19	0	0.00	1	12.95	12.90	-1	155	-0.64%
2018/11/13	1	11.70	2	12.18	12.15	-1	157	-0.64%
2018/11/09	1	11.90	0	0.00	11.90	1	153	0.65%
2018/11/02	1	12.05	0	0.00	11.75	1	172	0.58%
2018/10/11	3	11.72	0	0.00	11.65	3	166	1.80%
2018/09/11	2	15.00	0	0.00	15.20	2	210	0.95%
2018/09/10	1	15.30	0	0.00	15.30	1	212	0.47%
2018/08/24	0	0.00	1	16.50	16.35	-1	361	-0.28%
2018/08/17	1	16.10	0	0.00	16.15	1	642	0.16%
2018/08/13	1	18.80	0	0.00	17.35	1	688	0.15%
2018/08/06	0	0.00	0	19.40	19.40	0	689	-0.01%
2018/07/24	1	19.00	0	0.00	19.10	1	690	0.14%
2018/07/18	0	0.00	50	19.10	19.10	-50	697	-7.17%
2018/07/06	0	0.00	52	19.00	18.95	-52	700	-7.42%
2018/07/05	0	0.00	2	19.90	19.90	-2	695	-0.29%
2018/07/03	12	21.13	7	20.40	20.20	5	698	0.72%
2018/07/02	5	21.65	0	0.00	21.00	5	702	0.71%
2018/06/29	0	0.00	7	21.90	21.45	-7	749	-0.93%
2018/06/28	0	0.00	0.1	21.90	21.95	-0.1	746	-0.02%
2018/06/27	0	0.00	5.2	22.38	22.10	-5.2	758	-0.69%
2018/06/26	10	22.90	13	22.59	22.25	-3	758	-0.40%
2018/06/25	0	0.00	10	22.37	22.20	-10	745	-1.34%
2018/06/21	0	0.00	5	22.54	22.50	-5	748	-0.67%
2018/06/20	2	22.20	0	0.00	22.00	2	748	0.27%
2018/06/15	0	0.00	5	22.82	22.55	-5	736	-0.68%
2018/06/14	10	22.98	0	0.00	23.00	10	706	1.42%
2018/06/13	0	0.00	6	22.34	22.30	-6	689	-0.87%
2018/06/12	10	22.45	0	0.00	22.35	10	685	1.46%
2018/06/11	0	0.00	3	23.27	23.10	-3	677	-0.44%
2018/06/08	0	0.00	1	22.35	22.30	-1	663	-0.15%
2018/06/07	0	0.00	4	23.10	22.90	-4	658	-0.61%
2018/06/06	3	23.48	10	23.40	23.30	-7	652	-1.07%
2018/06/05	1	23.35	0	0.00	23.00	1	647	0.15%
2018/06/04	4	23.18	0	0.00	23.25	4	636	0.63%
2018/06/01	16	23.28	18	23.40	23.15	-2	632	-0.32%
2018/05/31	1	24.35	21	24.37	23.65	-20	632	-3.16%
2018/05/30	8	25.11	6	25.34	24.85	2	582	0.34%
2018/05/29	11	24.18	5	23.74	24.55	6	466	1.29%
2018/05/28	15	22.67	10	21.75	22.35	5	353	1.42%
2018/05/25	0	0.00	1	21.95	22.00	-1	345	-0.29%
2018/05/22	10	22.17	3	21.88	21.60	7	345	2.03%
2018/05/21	29	22.49	10	23.02	21.70	19	342	5.56%
2018/05/17	15	21.18	0	0.00	21.40	15	304	4.93%
2018/05/09	0	0.00	1	21.50	21.40	-1	344	-0.29%
2018/05/08	10	21.31	0	0.00	21.25	10	346	2.88%
2018/05/07	1	21.50	0	0.00	21.50	1	354	0.28%
2018/05/04	5	21.40	0	0.00	21.55	5	365	1.37%
2018/04/26	0	0.00	85	20.09	20.10	-85	433	-19.62%
2018/04/24	33	20.90	33	20.90	20.65	0	447	0.00%
2018/04/20	0	0.00	2	21.40	21.55	-2	448	-0.45%
2018/04/13	10	22.00	0	0.00	21.95	10	461	2.17%
2018/04/12	12	22.05	2	22.00	22.05	10	485	2.06%
2018/04/11	5	22.00	0	0.00	22.05	5	495	1.01%
2018/04/09	8	22.35	0	0.00	22.50	8	533	1.50%
2018/04/03	3	22.83	0	0.00	22.95	3	533	0.56%
2018/04/02	22	23.20	3	23.10	23.40	19	529	3.59%
2018/03/27	1	22.40	0	0.00	22.20	1	529	0.19%
2018/03/26	3	22.27	5	22.50	22.10	-2	564	-0.35%
2018/03/23	25	21.32	0	0.00	22.00	25	605	4.13%
2018/03/22	0	0.00	15	21.80	21.65	-15	597	-2.51%
2018/03/15	17	22.51	0	0.00	22.00	17	632	2.69%
2018/03/14	10	21.90	0	0.00	22.00	10	632	1.58%
2018/03/13	15	22.09	0	0.00	21.90	15	639	2.35%
2018/03/09	15	21.52	0	0.00	21.45	15	655	2.29%
2018/03/08	25	21.61	0	0.00	21.50	25	661	3.78%
2018/03/06	11	20.81	2	21.33	21.45	9	670	1.34%
2018/02/23	15	20.30	0	0.00	20.20	15	720	2.08%
2018/02/12	1	19.05	1	19.25	19.45	0	872	0.00%
2018/02/06	2	19.08	0	0.00	19.10	2	1,018	0.20%
2018/01/30	0	0.00	21	22.05	21.95	-21	1,190	-1.76%
2018/01/29	8	22.84	1	23.15	22.40	7	1,236	0.57%
2018/01/26	19	23.23	4	23.19	22.80	15	1,289	1.16%
2018/01/24	3	21.95	0	0.00	21.80	3	1,518	0.20%
2018/01/23	1	21.75	1	22.00	21.75	0	1,822	0.00%
2018/01/18	1	22.10	0	0.00	22.00	1	2,173	0.05%
2018/01/09	0	0.00	10	22.15	22.05	-10	2,218	-0.45%
2018/01/08	0	0.00	28	22.36	22.25	-28	2,218	-1.26%
2018/01/05	5	23.45	0	0.00	23.50	5	2,195	0.23%
2018/01/04	10	24.25	0	0.00	23.65	10	2,186	0.46%
2018/01/03	18	23.29	1	23.40	23.75	17	2,165	0.78%
2018/01/02	0	0.00	1	22.95	23.00	-1	2,151	-0.05%