類比科 (3438)-新光-台中券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.3
漲跌
▲2.4
漲幅
+3.39%
成交量
717張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	72.00	0	0.00	70.90	1	1,242	0.08%
2024/04/22	2	68.75	0	0.00	67.30	2	1,247	0.16%
2024/04/19	1	69.40	1	71.40	69.50	0	1,253	0.00%
2024/04/16	0	71.90	1	71.90	71.90	-1	1,308	-0.08%
2024/04/15	0	76.16	2	74.80	74.90	-2	1,308	-0.15%
2024/04/12	1	76.70	0	0.00	76.80	1	1,317	0.08%
2024/04/10	0	81.00	0	0.00	80.60	0	1,337	0.00%
2024/04/09	2	81.45	0	0.00	80.70	2	1,357	0.15%
2024/04/08	0	81.89	0	0.00	80.80	0	1,406	0.00%
2024/04/01	1	85.00	0	0.00	85.00	1	1,594	0.06%
2024/03/29	3	85.47	2	85.75	85.10	1	1,625	0.06%
2024/03/28	2	86.85	0	0.00	85.60	2	1,623	0.12%
2024/03/27	0	0.00	1	91.00	88.00	-1	1,635	-0.06%
2024/03/26	3	91.07	0	0.00	90.00	3	1,640	0.18%
2024/03/25	1	92.10	2	92.10	93.50	-1	1,616	-0.06%
2024/03/21	1	89.00	0	0.00	88.70	1	1,580	0.06%
2024/03/20	0	0.00	1.1	93.00	90.50	-1.1	1,569	-0.07%
2024/03/19	5.1	91.78	6	91.73	90.00	-0.9	1,547	-0.06%
2024/03/18	3	91.16	4	89.88	90.30	-1	1,504	-0.07%
2024/03/15	49	93.64	48	92.64	86.60	1	1,470	0.07%
2024/03/14	2	87.00	4.7	90.62	92.90	-2.7	1,378	-0.20%
2024/03/12	0	0.00	0.1	82.60	84.60	-0.1	1,324	0.00%
2024/03/08	0	0.00	1	79.60	79.60	-1	1,313	-0.08%
2024/03/07	2	83.85	1	83.00	82.60	1	1,306	0.08%
2024/03/06	3	85.70	1	84.70	84.40	2	1,300	0.15%
2024/03/04	3	87.67	0	0.00	87.00	3	1,284	0.23%
2024/03/01	1	84.90	0	84.60	84.90	1	1,263	0.08%
2024/02/29	5	84.80	0	0.00	85.00	5	1,251	0.40%
2024/02/27	0	81.20	1	80.80	80.70	-1	1,240	-0.08%
2024/02/26	0	0.00	1	83.70	83.10	-1	1,240	-0.08%
2024/02/23	0	83.00	0	0.00	82.80	0	1,275	0.00%
2024/02/22	2	84.90	0.1	85.00	84.10	1.9	1,271	0.15%
2024/02/21	12	85.13	13	85.35	84.40	-1	1,258	-0.08%
2024/02/20	3	81.83	2	81.70	82.70	1	1,217	0.08%
2024/02/19	3.1	79.58	2	82.20	81.50	1.1	1,178	0.09%
2024/02/16	5	78.62	11	79.47	79.10	-6	1,164	-0.52%
2024/01/31	0	0.00	11	77.23	77.50	-11	1,149	-0.96%
2024/01/30	20	79.21	7	79.11	76.90	13	1,139	1.14%
2024/01/29	0	0.00	2	78.00	78.00	-2	1,112	-0.18%
2024/01/24	2	75.40	1	76.90	74.60	1	1,082	0.09%
2024/01/23	1	75.60	0	0.00	75.50	1	1,096	0.09%
2024/01/19	0	0.00	2	72.40	72.60	-2	1,173	-0.17%
2024/01/17	2	72.40	3	73.03	72.80	-1	1,177	-0.08%
2024/01/16	2	73.95	1	75.40	73.80	1	1,174	0.09%
2024/01/15	2	73.75	3	74.53	73.70	-1	1,170	-0.09%
2024/01/12	8	75.45	6	74.73	73.10	2	1,163	0.17%
2024/01/11	0	0.00	1	73.70	74.40	-1	1,126	-0.09%
2024/01/10	2	73.35	1	74.20	71.60	1	1,112	0.09%
2024/01/09	0	72.60	0	0.00	73.00	0	1,106	0.00%
2024/01/08	0.2	75.50	0	0.00	74.90	0.2	1,101	0.02%
2024/01/05	3	79.10	3	77.80	77.00	0	1,086	0.00%
2024/01/04	3.3	76.77	2	77.60	76.00	1.3	1,071	0.12%
2024/01/03	10	79.96	9	80.63	78.40	1	1,055	0.09%
2024/01/02	8	83.28	5	84.18	81.20	3	1,060	0.28%
2023/12/29	2.5	81.00	4	82.63	82.40	-1.5	1,022	-0.15%
2023/12/28	18	85.33	16	85.88	81.90	2	988	0.20%
2023/12/27	19	78.24	39	77.77	79.60	-20	905	-2.21%
2023/12/26	6	74.37	4	74.00	75.40	2	820	0.24%
2023/12/25	1	70.80	0	0.00	70.60	1	787	0.13%
2023/12/22	3	72.40	2	72.90	71.00	1	787	0.13%
2023/12/21	1	67.50	7	71.47	71.70	-6	767	-0.78%
2023/12/20	1	69.00	0	0.00	69.00	1	766	0.13%
2023/12/19	2	69.10	0	0.00	69.40	2	792	0.25%
2023/12/18	1	70.00	0	0.00	69.90	1	793	0.13%
2023/12/15	2	70.60	0	0.00	70.60	2	789	0.25%
2023/12/14	3	72.23	4	72.88	70.90	-1	787	-0.13%
2023/12/12	2	71.70	0	0.00	72.00	2	771	0.26%
2023/12/11	6	74.15	2	74.60	73.00	4	753	0.53%
2023/12/08	3	73.30	8	73.66	73.00	-5	662	-0.75%
2023/12/07	3	70.07	0	0.00	69.60	3	630	0.48%
2023/12/04	3	71.60	0	0.00	71.10	3	633	0.47%
2023/11/30	1	73.40	1	74.30	73.30	0	626	0.00%
2023/11/29	2	73.65	0	0.00	73.90	2	621	0.32%
2023/11/28	1	74.10	5	74.24	73.60	-4	621	-0.64%
2023/11/27	1	71.80	0	0.00	71.30	1	619	0.16%
2023/11/24	9	74.01	6	73.93	72.90	3	618	0.49%
2023/11/22	15	75.32	2	74.35	75.60	13	599	2.17%
2023/11/20	0	0.00	1	71.50	70.90	-1	537	-0.19%
2023/11/17	0	0.00	3	70.90	71.00	-3	534	-0.56%
2023/11/16	6	72.07	3	71.83	71.50	3	528	0.57%
2023/11/15	1	74.00	0	0.00	72.50	1	521	0.19%
2023/11/14	1	72.10	4	70.35	72.10	-3	502	-0.60%
2023/11/10	1	67.20	1	67.00	66.90	0	471	0.00%
2023/11/09	2	69.05	0	0.00	68.10	2	467	0.43%
2023/11/03	0	0.00	1	71.80	69.80	-1	457	-0.22%
2023/11/02	1	70.50	2	71.30	70.30	-1	452	-0.22%
2023/11/01	2	69.95	0	0.00	69.80	2	441	0.45%
2023/10/31	3	72.47	2.1	75.23	71.50	0.9	428	0.21%
2023/10/30	6	76.63	13	78.47	76.10	-7	401	-1.74%
2023/10/27	1	71.90	4	71.98	72.30	-3	326	-0.92%
2023/10/26	1.1	68.77	3	71.33	71.50	-1.9	316	-0.60%
2023/10/25	1	69.40	0	0.00	69.40	1	308	0.32%
2023/10/24	2	69.45	1	70.70	69.30	1	308	0.32%
2023/10/20	1	69.40	3	69.40	69.10	-2	306	-0.65%
2023/10/19	0	0.00	2	70.90	70.80	-2	307	-0.65%
2023/10/18	2	68.55	0	0.00	67.20	2	301	0.66%
2023/10/17	0	0.00	1	71.20	69.90	-1	299	-0.33%
2023/10/16	1	69.50	0	0.00	69.00	1	300	0.33%
2023/10/12	0	0.00	1	71.20	71.40	-1	307	-0.33%
2023/10/06	12	75.52	10	74.99	74.70	2	326	0.61%
2023/10/05	0	0.00	1	74.70	74.70	-1	309	-0.32%
2023/09/27	0	0.00	0	70.20	70.30	0	309	0.00%
2023/09/26	0	0.00	2	72.15	71.00	-2	315	-0.63%
2023/09/25	1	73.11	1	72.60	72.50	0	311	0.00%
2023/09/22	6	74.05	10	73.98	74.50	-4	298	-1.34%
2023/09/18	0	68.60	1	69.50	68.70	-1	263	-0.38%
2023/09/15	1	67.60	0	0.00	67.10	1	261	0.38%
2023/09/14	0	0.00	0	68.40	68.00	0	264	0.00%
2023/09/13	0	0.00	3	68.30	68.90	-3	266	-1.12%
2023/09/11	3	66.90	0	0.00	65.00	3	266	1.13%
2023/09/08	0	0.00	1	67.50	68.00	-1	263	-0.38%
2023/09/07	3	66.23	0	0.00	65.80	3	279	1.07%
2023/09/01	0	0.00	2	66.15	66.30	-2	333	-0.60%
2023/08/31	1	65.00	0	0.00	64.30	1	386	0.26%
2023/08/30	1	62.80	1	63.60	63.80	0	406	0.00%
2023/08/29	0	0.00	2	63.90	63.10	-2	408	-0.49%
2023/08/25	1	61.20	0	0.00	61.50	1	411	0.24%
2023/08/17	0	0.00	0	61.79	61.90	0	479	-0.01%
2023/08/15	0	0.00	0.1	61.70	61.20	-0.1	515	-0.01%
2023/08/11	0	0.00	1	62.70	62.30	-1	533	-0.19%
2023/08/09	2	65.10	0	0.00	63.10	2	535	0.37%
2023/08/07	1	64.70	0	0.00	65.00	1	530	0.19%
2023/08/02	2	64.45	0	0.00	63.90	2	531	0.38%
2023/08/01	1	68.10	0	0.00	66.50	1	529	0.19%
2023/07/31	1	67.80	4	68.00	67.30	-3	522	-0.57%
2023/07/28	0	0.00	1	63.80	63.60	-1	515	-0.19%
2023/07/26	5	63.66	0.4	63.00	63.00	4.6	532	0.86%
2023/07/25	0	0.00	1	66.50	66.10	-1	534	-0.19%
2023/07/24	0	0.00	0.1	67.30	66.30	-0.1	537	-0.02%
2023/07/21	0	0.00	1	67.00	68.80	-1	534	-0.19%
2023/07/20	7	68.60	1	68.70	67.90	6	537	1.12%
2023/07/19	1	67.50	5	68.34	67.50	-4	536	-0.75%
2023/07/18	1	69.10	0	0.00	68.30	1	538	0.19%
2023/07/17	1	70.70	0	0.00	70.50	1	537	0.19%
2023/07/14	1	72.00	1.1	73.38	72.20	-0.1	534	-0.02%
2023/07/13	4	71.33	4	70.73	70.80	0	524	0.00%
2023/07/12	0	0.00	4	70.35	71.00	-4	512	-0.78%
2023/07/11	1	67.40	1	67.70	67.70	0	502	0.00%
2023/07/10	2	69.15	0	0.00	68.50	2	507	0.39%
2023/07/05	0	0.00	1	72.80	72.10	-1	504	-0.20%
2023/07/04	1	72.30	2	70.70	72.20	-1	490	-0.20%
2023/06/21	0	0.00	1	70.50	70.00	-1	532	-0.19%
2023/06/20	4	69.13	0	0.00	68.90	4	531	0.75%
2023/06/19	0	0.00	3	71.20	70.80	-3	532	-0.56%
2023/06/13	4.6	73.02	4	73.33	72.30	0.6	548	0.11%
2023/06/12	1	68.00	1.2	69.50	73.00	-0.2	528	-0.03%
2023/06/09	2	69.50	0	0.00	69.00	2	514	0.39%
2023/06/08	2	69.95	5	68.50	68.50	-3	518	-0.58%
2023/06/07	5	71.60	3	73.20	71.50	2	510	0.39%
2023/06/06	18	73.09	12	72.28	72.10	6	496	1.21%
2023/06/05	0	0.00	2.5	68.26	70.40	-2.5	439	-0.57%
2023/06/02	1	64.60	0	0.00	64.20	1	414	0.24%
2023/06/01	1	65.50	0	0.00	65.70	1	411	0.24%
2023/05/31	0	0.00	1	67.00	66.30	-1	412	-0.24%
2023/05/30	1	66.40	1	67.40	66.00	0	424	0.00%
2023/05/29	1	66.00	0	0.00	66.90	1	427	0.23%
2023/05/26	0.2	66.97	1	68.40	66.80	-0.9	419	-0.20%
2023/05/24	1	66.00	0	0.00	64.60	1	393	0.25%
2023/05/22	10.5	63.55	10	66.10	65.20	0.5	382	0.13%
2023/05/17	1	62.00	1	61.70	59.70	0	397	0.00%
2023/05/15	0	0.00	1	55.70	55.50	-1	417	-0.24%
2023/05/12	2	56.25	1	58.00	56.80	1	427	0.23%
2023/05/04	0	0.00	1	60.00	59.60	-1	451	-0.22%
2023/04/28	0	0.00	1	56.20	57.80	-1	442	-0.23%
2023/04/25	1	53.70	0	0.00	53.90	1	432	0.23%
2023/04/21	1	56.60	0	0.00	57.40	1	438	0.23%
2023/04/19	0	0.00	1	61.70	61.00	-1	434	-0.23%
2023/04/07	1	62.70	0	0.00	62.30	1	445	0.22%
2023/03/30	0	0.00	2	63.85	63.70	-2	452	-0.44%
2023/03/29	2	66.50	0	0.00	63.70	2	458	0.44%
2023/03/22	0	0.00	2	62.90	63.00	-2	412	-0.48%
2023/03/21	0	0.00	1	62.60	62.20	-1	409	-0.24%
2023/03/17	1	60.70	0	0.00	60.60	1	393	0.25%
2023/03/16	0	0.00	1	59.50	59.00	-1	400	-0.25%
2023/03/15	0	0.00	1	61.20	61.00	-1	406	-0.25%
2023/03/14	3	61.63	0	0.00	61.00	3	412	0.73%
2023/03/07	0	0.00	1	60.90	60.70	-1	398	-0.25%
2023/03/03	1	61.20	0	0.00	61.10	1	397	0.25%
2023/03/02	2	61.15	2	61.60	60.90	0	395	0.00%
2023/02/22	0	0.00	1	58.40	58.00	-1	382	-0.26%
2023/02/20	1	59.90	0	0.00	59.80	1	377	0.27%
2023/02/16	1	59.20	1	61.70	60.30	0	374	0.00%
2023/02/15	1	59.30	0	0.00	58.50	1	373	0.27%
2023/02/14	2	60.90	3	62.07	62.20	-1	357	-0.28%
2023/02/09	0	0.00	1	56.60	56.40	-1	352	-0.28%
2023/02/08	1	57.80	0	0.00	57.80	1	363	0.28%
2023/02/06	0	0.00	1	57.20	56.80	-1	357	-0.28%
2023/02/02	1	56.30	2	58.30	58.10	-1	355	-0.28%
2023/02/01	10	56.98	12	55.85	55.70	-2	346	-0.58%
2023/01/31	0	0.00	1	56.00	55.70	-1	339	-0.29%
2023/01/30	2	54.85	2	54.60	54.70	0	336	0.00%
2023/01/13	1	54.10	1	53.80	53.80	0	343	0.00%
2023/01/12	3	55.20	12	54.70	54.30	-9	342	-2.63%
2023/01/11	2	55.40	0	0.00	55.20	2	339	0.59%
2023/01/09	1	55.20	0	0.00	54.70	1	333	0.30%
2023/01/03	10	54.20	0	0.00	54.10	10	342	2.92%
2022/12/30	1	54.50	11	54.35	54.10	-10	346	-2.89%
2022/12/29	11	54.87	1	54.60	55.50	10	349	2.87%
2022/12/21	1	54.00	1	54.10	54.20	0	343	0.00%
2022/12/20	0	0.00	1	50.20	50.00	-1	339	-0.29%
2022/12/15	0	0.00	2	53.35	53.50	-2	350	-0.57%
2022/12/14	1	51.70	0	0.00	52.40	1	347	0.29%
2022/12/13	0	0.00	5	52.10	51.80	-5	348	-1.43%
2022/12/08	7	56.34	2	55.70	55.50	5	362	1.38%
2022/12/07	3	55.40	3	54.40	54.40	0	348	0.00%
2022/12/06	1	55.00	3	53.53	55.30	-2	339	-0.59%
2022/12/02	2	54.40	0	0.00	54.20	2	329	0.61%
2022/12/01	1	53.40	0	0.00	53.60	1	325	0.31%
2022/11/30	0	0.00	1	52.70	52.90	-1	324	-0.31%
2022/11/29	0	0.00	1	51.60	51.60	-1	319	-0.31%
2022/11/28	0	0.00	1	51.60	51.60	-1	319	-0.31%
2022/11/24	1	52.50	0	0.00	53.10	1	317	0.32%
2022/11/21	1	53.40	1	54.30	52.90	0	314	0.00%
2022/11/18	1	53.70	2	53.00	53.20	-1	305	-0.33%
2022/11/17	2	52.70	0	0.00	52.70	2	301	0.66%
2022/11/10	1	53.70	0	0.00	53.50	1	283	0.35%
2022/11/07	1	52.90	1	53.60	53.30	0	261	0.00%
2022/11/04	1	48.70	2	51.50	52.40	-1	241	-0.41%
2022/11/03	0	0.00	4	46.81	47.70	-4	233	-1.71%
2022/11/02	3	46.98	1	47.30	46.95	2	232	0.86%
2022/11/01	1	46.45	1	46.50	46.15	0	233	0.00%
2022/10/31	0	0.00	2	46.80	46.15	-2	233	-0.86%
2022/10/27	2	44.93	0	0.00	45.10	2	228	0.87%
2022/10/25	3	45.85	4	46.75	44.40	-1	229	-0.44%
2022/10/20	1	43.65	0	0.00	43.80	1	227	0.44%
2022/10/18	1	45.50	0	0.00	45.15	1	233	0.43%
2022/10/17	1	44.15	2	45.33	45.10	-1	262	-0.38%
2022/10/14	3	46.08	1	46.20	45.85	2	280	0.71%
2022/10/13	1	48.15	1	48.40	44.20	0	283	0.00%
2022/10/11	0	0.00	1	49.00	47.90	-1	274	-0.36%
2022/10/07	1	48.00	0	0.00	49.85	1	270	0.37%
2022/09/29	1	47.25	0	0.00	47.25	1	257	0.39%
2022/09/28	2	48.83	1	47.00	47.00	1	264	0.38%
2022/09/22	0	0.00	2	47.40	47.60	-2	240	-0.83%
2022/09/20	2	46.75	0	0.00	46.80	2	239	0.83%
2022/09/02	0	0.00	1	50.30	50.40	-1	233	-0.43%
2022/08/31	1	51.20	0	0.00	51.30	1	239	0.42%
2022/08/16	0	0.00	1	53.60	53.00	-1	274	-0.36%
2022/08/10	1	50.90	0	0.00	50.30	1	257	0.39%
2022/07/28	5	53.90	5	53.50	52.00	0	275	0.00%
2022/07/27	0	52.00	0	0.00	52.50	0	271	0.00%
2022/07/22	4	56.98	6	56.25	54.60	-2	264	-0.76%
2022/07/21	2	55.05	0	0.00	55.10	2	236	0.85%
2022/07/19	1	48.80	6	49.62	50.10	-5	213	-2.34%
2022/07/18	5	49.22	0	0.00	49.50	5	213	2.35%
2022/07/13	0	0.00	1	45.00	44.70	-1	212	-0.47%
2022/07/12	0	0.00	0	44.00	42.35	0	212	0.00%
2022/07/06	0	0.00	1	50.40	46.70	-1	215	-0.46%
2022/07/05	1	48.40	0	0.00	48.50	1	206	0.49%
2022/06/29	0	54.50	0	0.00	53.80	0	207	0.01%
2022/06/23	1	54.70	0	0.00	52.90	1	218	0.46%
2022/06/22	0	55.10	0	0.00	55.40	0	215	0.01%
2022/06/21	0	61.00	0	0.00	60.30	0	214	0.01%
2022/06/17	1	64.00	0	0.00	63.30	1	227	0.44%
2022/06/14	0	0.00	1	66.70	66.80	-1	231	-0.43%
2022/06/13	1	66.50	0	0.00	66.60	1	230	0.43%
2022/06/10	1	70.10	0	0.00	68.70	1	230	0.43%
2022/06/07	2	73.60	0	0.00	72.90	2	222	0.90%
2022/06/06	4	74.30	3	74.80	74.10	1	216	0.46%
2022/06/02	1	70.50	1	70.80	70.10	0	201	0.00%
2022/06/01	0	0.00	1	68.40	69.00	-1	195	-0.51%
2022/05/31	0	0.00	1	66.50	66.50	-1	194	-0.51%
2022/05/30	0	0.00	1	65.70	65.80	-1	203	-0.49%
2022/05/27	1	64.00	0	0.00	64.00	1	204	0.49%
2022/05/24	0	0.00	1	64.30	65.00	-1	208	-0.48%
2022/05/20	2	67.15	0	0.00	67.00	2	208	0.96%
2022/05/16	5	69.90	5	68.82	67.80	0	206	0.00%
2022/05/13	1	65.80	1	66.80	67.10	0	194	0.00%
2022/05/06	0	0.00	3	67.10	67.30	-3	190	-1.57%
2022/05/05	3	66.70	0	0.00	67.30	3	189	1.58%
2022/05/03	0	62.00	0	0.00	62.00	0	187	0.02%
2022/04/29	0	0.00	1	63.60	62.30	-1	186	-0.54%
2022/04/28	1	62.90	0	0.00	62.60	1	186	0.54%
2022/04/22	1	68.90	0	0.00	69.00	1	184	0.54%
2022/04/19	1	70.60	0	0.00	70.50	1	187	0.53%
2022/04/08	0	0.00	2	75.60	75.20	-2	197	-1.01%
2022/04/07	0	0.00	2	74.60	74.10	-2	193	-1.03%
2022/03/30	0	0.00	0	79.40	78.00	0	245	-0.01%
2022/03/25	1	75.90	1	76.20	75.20	0	236	0.00%
2022/03/24	3	75.73	1	76.30	76.20	2	235	0.85%
2022/03/23	0	77.40	2	77.65	77.00	-2	234	-0.84%
2022/03/22	1	72.50	0	0.00	72.40	1	222	0.45%
2022/03/21	0	0.00	3	72.27	72.10	-3	222	-1.35%
2022/03/17	0	0.00	3	70.23	71.30	-3	222	-1.35%
2022/03/16	2	68.25	1	69.40	68.40	1	222	0.45%
2022/03/15	0	0.00	1	68.10	68.10	-1	225	-0.44%
2022/03/14	1	70.20	0	0.00	70.50	1	229	0.44%
2022/03/10	4	71.80	0	0.00	71.00	4	274	1.46%
2022/03/09	1	70.60	0	0.00	70.60	1	276	0.36%
2022/03/08	1	71.30	0	0.00	70.10	1	280	0.36%
2022/03/03	1	77.30	6	76.00	77.00	-5	286	-1.74%
2022/03/02	4	73.28	0	0.00	73.50	4	282	1.42%
2022/02/22	1	72.80	0	0.00	73.00	1	343	0.29%
2022/02/17	1	76.10	1	77.80	77.20	0	420	0.00%
2022/01/26	0	0.00	1	73.40	72.80	-1	487	-0.21%
2022/01/17	1	77.30	1	78.20	78.60	0	513	0.00%
2022/01/11	0	0.00	1	79.60	79.60	-1	528	-0.19%
2022/01/10	1	82.10	0	0.00	81.70	1	528	0.19%
2022/01/07	0	0.00	2	84.20	82.00	-2	531	-0.38%
2022/01/04	1	90.70	1	92.00	89.80	0	529	0.00%
2022/01/03	1	90.70	0	0.00	90.50	1	529	0.19%
2021/12/28	4	92.63	8	92.45	92.00	-4	530	-0.75%
2021/12/27	7	88.90	2	90.40	90.20	5	504	0.99%
2021/12/24	0	0.00	0	85.10	85.00	0	495	-0.01%
2021/12/23	1	86.40	1	85.20	85.20	0	497	0.00%
2021/12/22	1	85.20	1	86.30	85.70	0	502	0.00%
2021/12/21	0	0.00	1	84.70	84.60	-1	503	-0.20%
2021/12/16	0	0.00	0	86.20	86.50	0	509	-0.01%
2021/12/09	0	0.00	2	91.70	89.80	-2	513	-0.39%
2021/12/07	2	94.10	2	94.05	92.40	0	512	0.00%
2021/12/06	8	90.76	7	91.51	91.70	1	486	0.21%
2021/12/02	0	0.00	1	88.50	86.10	-1	493	-0.20%
2021/12/01	1	88.20	0	0.00	89.10	1	505	0.20%
2021/11/23	3	92.93	1	96.00	89.50	2	670	0.30%
2021/11/22	0	0.00	3	94.03	94.90	-3	648	-0.46%
2021/11/19	0	93.30	0	0.00	92.60	0	648	0.00%
2021/11/18	3	97.04	2	97.30	94.50	1	649	0.16%
2021/11/17	2	96.50	12	96.47	97.00	-10	643	-1.55%
2021/11/16	14	94.55	5	95.98	94.50	9	628	1.43%
2021/11/15	1	91.50	1	89.60	89.60	0	594	0.00%
2021/11/12	3	90.27	1	89.60	89.00	2	593	0.34%
2021/11/11	1	84.90	3	85.73	85.50	-2	565	-0.35%
2021/11/05	1	81.00	0	0.00	82.00	1	630	0.16%
2021/11/03	0	0.00	1	82.90	82.90	-1	676	-0.15%
2021/11/02	1	84.00	0	0.00	83.60	1	776	0.13%
2021/11/01	2	87.10	3	86.03	88.30	-1	851	-0.12%
2021/10/28	0	0.00	2	83.80	84.00	-2	865	-0.23%
2021/10/26	0	0.00	2	86.00	82.60	-2	919	-0.22%
2021/10/25	0	0.00	3	83.20	83.90	-3	935	-0.32%
2021/10/22	1	81.20	1	81.70	83.70	0	965	0.00%
2021/10/19	0	0.00	3	78.50	79.60	-3	1,091	-0.27%
2021/10/18	3	77.50	4	77.38	77.50	-1	1,218	-0.08%
2021/10/15	1	75.10	1	74.60	74.60	0	1,362	0.00%
2021/10/14	3	74.00	0	0.00	72.30	3	1,496	0.20%
2021/10/13	0	0.00	3	72.50	72.80	-3	1,551	-0.19%
2021/10/06	0	0.00	1	73.50	73.50	-1	1,810	-0.06%
2021/10/05	0	0.00	1	68.00	74.00	-1	1,827	-0.05%
2021/10/04	0	0.00	2	77.70	69.80	-2	1,859	-0.11%
2021/10/01	1	77.00	0	0.00	76.90	1	1,855	0.05%
2021/09/30	2	80.80	0	0.00	80.30	2	1,852	0.11%
2021/09/29	0	0.00	2	79.80	79.80	-2	1,853	-0.11%
2021/09/28	0	0.00	1	83.00	85.00	-1	1,853	-0.05%
2021/09/22	2	78.55	7	77.30	78.20	-5	1,857	-0.27%
2021/09/15	1	81.50	0	0.00	81.90	1	1,858	0.05%
2021/09/14	1	84.60	2	84.10	83.90	-1	1,857	-0.05%
2021/09/10	3	84.47	3	84.40	84.90	0	1,859	0.00%
2021/09/07	4	84.70	0	0.00	85.40	4	1,869	0.21%
2021/09/06	7	92.73	1	94.80	90.70	6	1,856	0.32%
2021/09/03	4	96.53	2.2	97.13	96.30	1.8	1,846	0.10%
2021/09/02	23.2	98.31	30	97.80	93.50	-6.8	1,843	-0.37%
2021/09/01	6	93.22	4	94.30	94.30	2	1,751	0.11%
2021/08/31	0	0.00	1	87.90	88.80	-1	1,714	-0.06%
2021/08/30	0	0.00	2	86.00	86.00	-2	1,707	-0.12%
2021/08/27	2	85.80	0	0.00	85.80	2	1,706	0.12%
2021/08/26	0	0.00	1	87.60	88.60	-1	1,699	-0.06%
2021/08/25	2	88.70	1	88.90	88.90	1	1,695	0.06%
2021/08/23	0	0.00	0	87.45	88.00	0	1,682	0.00%
2021/08/20	2	84.60	0	0.00	84.00	2	1,677	0.12%
2021/08/18	1	82.00	1	83.60	85.90	0	1,665	0.00%
2021/08/17	1	87.60	2	85.95	82.30	-1	1,656	-0.06%
2021/08/13	1	88.30	1	89.70	89.00	0	1,630	0.00%
2021/08/12	3	89.80	3	88.80	89.30	0	1,602	0.00%
2021/08/11	4	88.20	5	86.12	86.10	-1	1,589	-0.06%
2021/08/10	3	92.50	12	91.86	90.50	-9	1,576	-0.57%
2021/08/09	22	95.24	15.3	96.40	92.90	6.7	1,561	0.43%
2021/08/06	22	104.91	14	104.58	101.00	8	1,543	0.52%
2021/08/05	82	107.83	91	107.72	111.50	-9	1,453	-0.62%
2021/08/04	3	102.83	3	103.00	101.50	0	1,385	0.00%
2021/08/03	0	0.00	6.2	101.05	100.00	-6.2	1,376	-0.45%
2021/08/02	16	100.81	6.1	100.92	101.00	9.9	1,368	0.72%
2021/07/30	2	100.35	2	98.50	97.60	0	1,342	0.00%
2021/07/29	5	96.22	10	96.11	97.00	-5	1,323	-0.38%
2021/07/28	9.1	93.63	8	94.86	92.80	1.1	1,306	0.08%
2021/07/27	5.1	102.59	4	103.75	103.00	1.1	1,284	0.09%
2021/07/26	10	105.20	10	105.45	103.50	0	1,263	0.00%
2021/07/23	21.2	105.55	18	106.19	101.50	3.2	1,232	0.26%
2021/07/22	78	114.05	72	115.28	109.50	6	1,176	0.51%
2021/07/21	131	110.78	122	110.27	109.00	9	1,076	0.84%	大買/大賣/
2021/07/20	13	105.56	17	104.04	108.50	-4	940	-0.42%
2021/07/19	15	94.24	28	94.15	99.10	-13	814	-1.60%
2021/07/16	18	91.61	15	91.25	90.10	3	778	0.39%
2021/07/15	63	92.97	58	92.82	90.50	5	776	0.64%
2021/07/14	34	87.00	35	87.72	91.80	-1	671	-0.15%
2021/07/13	19	87.08	22	86.96	83.50	-3	627	-0.48%
2021/07/12	6.2	82.63	1	83.30	82.10	5.2	608	0.86%
2021/07/09	7	82.40	11	82.77	81.00	-4	604	-0.66%
2021/07/06	2	77.60	0	0.00	76.80	2	615	0.33%
2021/07/05	0	0.00	1	80.00	79.60	-1	640	-0.16%
2021/07/01	0	0.00	1	79.50	75.90	-1	715	-0.14%
2021/06/29	3	78.20	0	0.00	78.00	3	918	0.33%
2021/06/28	0	0.00	1	79.00	80.10	-1	1,006	-0.10%
2021/06/24	0	0.00	1	80.50	79.40	-1	1,039	-0.10%
2021/06/22	5	79.00	0	0.00	77.40	5	1,074	0.47%
2021/06/21	2	78.65	0	0.00	78.40	2	1,092	0.18%
2021/06/18	1	81.50	0	0.00	80.80	1	1,147	0.09%
2021/06/17	2	82.40	0	0.00	82.40	2	1,187	0.17%
2021/06/16	1	82.60	8	83.66	80.90	-7	1,212	-0.58%
2021/06/15	0	0.00	1	80.50	80.60	-1	1,279	-0.08%
2021/06/11	3	81.33	1	82.10	80.40	2	1,342	0.15%
2021/06/10	1	84.90	6	84.10	81.40	-5	1,385	-0.36%
2021/06/07	2	72.60	2	74.00	73.70	0	1,484	0.00%
2021/06/04	1	75.30	1	76.50	74.80	0	1,488	0.00%
2021/06/03	0	0.00	1	76.10	76.40	-1	1,493	-0.07%
2021/06/02	2	77.50	0	0.00	76.50	2	1,498	0.13%
2021/06/01	2	78.95	2	78.70	78.50	0	1,503	0.00%
2021/05/27	1	71.80	0	0.00	71.60	1	1,634	0.06%
2021/05/17	1	65.70	0	0.00	63.70	1	1,702	0.06%
2021/05/12	1	70.50	0	0.00	65.30	1	1,690	0.06%
2021/05/11	3	70.93	0	0.00	70.50	3	1,677	0.18%
2021/05/10	1	79.50	0	0.00	76.00	1	1,671	0.06%
2021/05/06	0	0.00	1	74.60	72.00	-1	1,658	-0.06%
2021/05/04	0	0.00	1	75.50	73.50	-1	1,678	-0.06%
2021/05/03	1	77.70	0	0.00	75.50	1	1,669	0.06%
2021/04/29	6	83.62	1	83.30	83.20	5	1,660	0.30%
2021/04/28	2	87.50	0	0.00	85.30	2	1,652	0.12%
2021/04/27	2	90.80	2	90.30	88.00	0	1,645	0.00%
2021/04/26	3	86.70	3	87.13	87.00	0	1,613	0.00%
2021/04/23	0	0.00	5	85.92	86.00	-5	1,604	-0.31%
2021/04/22	5	86.04	3	84.40	82.00	2	1,609	0.12%
2021/04/21	4	88.48	3	89.13	87.20	1	1,589	0.06%
2021/04/20	1	86.60	3	85.53	85.40	-2	1,545	-0.13%
2021/04/19	1	84.00	1	83.60	82.50	0	1,534	0.00%
2021/04/16	1	87.50	4	86.80	87.30	-3	1,520	-0.20%
2021/04/15	2	84.85	1	82.00	86.40	1	1,497	0.07%
2021/04/14	0	0.00	1.1	76.91	79.70	-1.1	1,485	-0.07%
2021/04/13	0	0.00	2	81.60	81.60	-2	1,492	-0.13%
2021/04/12	4	84.85	8	83.13	82.70	-4	1,490	-0.27%
2021/04/09	5	89.22	3	89.70	86.00	2	1,470	0.14%
2021/04/08	3	91.80	4	91.50	90.10	-1	1,441	-0.07%
2021/04/07	5	87.88	5.2	88.78	88.90	-0.2	1,399	-0.01%
2021/04/06	9.6	86.05	9	87.48	86.40	0.6	1,357	0.04%
2021/04/01	51.1	85.66	71	85.31	83.40	-19.9	1,299	-1.53%
2021/03/31	17.2	79.21	15	80.21	82.10	2.2	1,159	0.19%
2021/03/30	3	74.97	1	75.18	74.70	2	1,065	0.19%
2021/03/29	11.2	73.58	8	73.45	73.50	3.2	1,043	0.31%
2021/03/26	5	72.68	3	72.63	71.50	2	1,029	0.19%
2021/03/25	1	72.20	3	70.63	69.90	-2	1,009	-0.20%
2021/03/24	1.2	74.52	4	73.53	72.40	-2.8	996	-0.28%
2021/03/23	15	78.45	5	75.46	72.20	10	977	1.02%
2021/03/22	10	78.63	13	77.52	80.00	-3	926	-0.32%
2021/03/19	18	72.90	18	73.62	72.80	0	885	0.00%
2021/03/18	20	75.45	21.1	73.86	74.80	-1.1	858	-0.13%
2021/03/17	25	67.72	29	68.70	71.50	-4	777	-0.51%
2021/03/16	11	66.54	13	64.18	65.00	-2	716	-0.28%
2021/03/15	19	68.67	11.1	68.74	68.30	7.9	670	1.18%
2021/03/12	6	61.80	11	61.04	63.40	-5	571	-0.87%
2021/03/11	0	0.00	2	57.60	57.70	-2	546	-0.37%
2021/03/10	4	57.00	3	57.20	57.00	1	547	0.18%
2021/03/09	1	56.80	1.7	56.78	56.70	-0.7	555	-0.13%
2021/03/08	1	55.00	0	0.00	54.50	1	553	0.18%
2021/03/05	4	56.40	1	56.00	55.50	3	557	0.54%
2021/03/04	4	57.95	2	58.05	57.50	2	553	0.36%
2021/03/03	24	62.87	21	63.70	59.80	3	543	0.55%
2021/03/02	14.1	62.17	17	62.49	63.40	-2.9	473	-0.61%
2021/02/25	0	0.00	1	56.40	55.50	-1	493	-0.20%
2021/02/24	18	60.64	22	59.53	56.30	-4	530	-0.75%
2021/02/23	0	0.00	0.7	54.00	56.00	-0.7	493	-0.14%
2021/02/17	1	51.80	1	52.30	51.50	0	522	0.00%
2021/02/05	0	0.00	1	49.90	49.60	-1	584	-0.17%
2021/01/29	1	49.15	0	0.00	49.10	1	677	0.15%
2021/01/27	0	0.00	1	50.10	50.50	-1	675	-0.15%
2021/01/26	3	51.00	8	53.34	49.60	-5	672	-0.74%
2021/01/25	0	0.00	2	49.65	49.15	-2	650	-0.31%
2021/01/22	1	49.20	2	48.85	49.10	-1	650	-0.15%
2021/01/20	1	47.55	0	0.00	47.90	1	650	0.15%
2021/01/19	3	50.50	0	0.00	50.10	3	650	0.46%
2021/01/18	2	50.50	0	0.00	50.80	2	649	0.31%
2021/01/15	8	53.70	12	54.43	52.20	-4	645	-0.62%
2021/01/14	0	0.00	1	50.90	51.20	-1	630	-0.16%
2021/01/12	3	51.13	0	0.00	50.80	3	631	0.48%
2021/01/11	0	0.00	1	51.30	51.70	-1	630	-0.16%
2021/01/07	1	53.90	0	0.00	52.80	1	641	0.16%
2021/01/06	3	55.97	0	0.00	54.40	3	651	0.46%
2021/01/05	3	54.67	4.7	55.56	56.00	-1.7	625	-0.27%
2021/01/04	1	53.10	0	0.00	53.00	1	615	0.16%
2020/12/28	1	52.70	1	53.20	52.40	0	625	0.00%
2020/12/24	0	0.00	1	50.40	50.20	-1	624	-0.16%
2020/12/23	1	50.00	0	0.00	49.65	1	632	0.16%
2020/12/18	0	0.00	2	52.10	51.20	-2	796	-0.25%
2020/12/16	1	52.10	0	0.00	52.10	1	816	0.12%
2020/12/15	1	51.60	1	50.20	49.75	0	820	0.00%
2020/12/14	0	0.00	1	52.50	52.00	-1	842	-0.12%
2020/12/11	1	52.70	2.1	52.99	52.00	-1.1	850	-0.13%
2020/12/09	2	54.30	2	54.35	54.50	0	845	0.00%
2020/12/08	2	54.60	5	54.88	55.30	-3	846	-0.35%
2020/12/07	0	0.00	2	53.50	53.60	-2	840	-0.24%
2020/12/04	1	53.70	0	0.00	54.00	1	837	0.12%
2020/12/03	4	54.90	2	55.15	54.30	2	834	0.24%
2020/12/02	1	53.80	0	0.00	53.60	1	822	0.12%
2020/12/01	0	0.00	2	55.00	54.00	-2	819	-0.24%
2020/11/30	1	55.10	3	54.77	53.40	-2	810	-0.25%
2020/11/27	0	53.60	1	54.00	53.80	-1	806	-0.12%
2020/11/25	0	54.90	0	0.00	53.80	0	798	0.00%
2020/11/24	23	58.28	59	59.66	54.10	-36	785	-4.58%
2020/11/23	13	56.97	10.1	56.15	57.50	2.9	715	0.41%
2020/11/20	0	0.00	3	52.33	52.50	-3	669	-0.45%
2020/11/19	4	52.20	0	0.00	51.80	4	666	0.60%
2020/11/18	1	51.70	1	51.30	51.50	0	660	0.00%
2020/11/17	14	52.92	6	52.98	51.20	8	652	1.23%
2020/11/16	7	54.66	8	54.10	54.70	-1	631	-0.16%
2020/11/13	17	54.02	13	53.79	53.30	4	607	0.66%
2020/11/12	25	51.17	23	51.31	51.50	2	543	0.37%
2020/11/11	1	47.00	6.4	48.06	49.30	-5.4	466	-1.16%
2020/11/10	2	44.85	13	45.16	44.85	-11	450	-2.44%
2020/11/09	1	45.85	1	46.35	45.90	0	449	0.00%
2020/11/04	5	44.35	0	0.00	44.40	5	442	1.13%
2020/10/30	0	0.00	1	44.85	44.70	-1	449	-0.22%
2020/10/28	1	44.50	0	0.00	44.50	1	453	0.22%
2020/10/27	0	0.00	3	45.80	46.25	-3	449	-0.67%
2020/10/26	1	44.85	0	0.00	44.50	1	448	0.22%
2020/10/23	0	0.00	5	45.85	45.65	-5	456	-1.09%
2020/10/22	4	45.21	0	0.00	45.40	4	460	0.87%
2020/10/21	5	45.65	1	46.00	45.95	4	460	0.87%
2020/10/20	1	45.65	1	45.80	45.65	0	465	0.00%
2020/10/19	3	45.58	3	46.20	45.65	0	469	0.00%
2020/10/16	10	47.34	1	47.35	45.50	9	471	1.91%
2020/10/15	14	47.84	10	47.42	46.55	4	474	0.84%
2020/10/14	3	47.80	25	47.49	47.25	-22	485	-4.53%
2020/10/13	2	45.10	1	45.25	45.05	1	513	0.19%
2020/10/12	20	46.57	0	0.00	45.60	20	521	3.83%
2020/10/08	3	46.70	0	0.00	46.40	3	539	0.56%
2020/10/07	0	0.00	2	46.95	47.30	-2	543	-0.37%
2020/10/06	0	0.00	6	46.93	46.30	-6	540	-1.11%
2020/10/05	8	46.84	0	0.00	45.70	8	548	1.46%
2020/09/28	1	46.10	1	47.55	45.80	0	569	0.00%
2020/09/25	6	50.17	7	47.99	44.80	-1	559	-0.18%
2020/09/24	6	47.62	20	48.25	49.00	-14	528	-2.65%
2020/09/23	57	50.72	45.1	50.97	46.75	11.9	495	2.40%
2020/09/22	0	0.00	8	45.90	48.50	-8	398	-2.01%
2020/09/21	8.5	45.32	0	0.00	44.10	8.5	376	2.25%
2020/09/18	8	46.41	13	46.35	45.90	-5	374	-1.34%
2020/09/17	12	46.17	11.7	46.62	45.45	0.3	365	0.08%
2020/09/16	1	43.00	0	0.00	43.55	1	346	0.29%
2020/09/15	0.3	39.60	0	0.00	39.60	0.3	351	0.09%
2020/09/14	0	0.00	2.7	38.35	38.00	-2.7	355	-0.76%
2020/08/28	1	30.65	0	0.00	30.50	1	363	0.28%
2020/08/27	0	0.00	1	31.55	30.80	-1	371	-0.27%
2020/08/26	1	31.05	1	31.55	31.05	0	381	0.00%
2020/08/20	10	29.95	0	0.00	29.00	10	465	2.15%
2020/08/17	1	31.50	0	0.00	31.40	1	530	0.19%
2020/08/14	0	0.00	2	31.65	31.85	-2	555	-0.36%
2020/08/13	1	31.40	2	31.78	31.65	-1	616	-0.16%
2020/08/10	1	32.00	3	32.13	32.00	-2	624	-0.32%
2020/08/07	0	0.00	3	32.27	32.20	-3	629	-0.48%
2020/08/06	1	32.00	0	0.00	31.40	1	629	0.16%
2020/08/03	0	0.00	1	31.40	31.20	-1	645	-0.15%
2020/07/29	2	30.25	2	31.08	30.60	0	678	0.00%
2020/07/28	1	30.60	0	0.00	29.90	1	679	0.15%
2020/07/27	0	0.00	1	32.40	30.90	-1	682	-0.15%
2020/07/24	1	32.60	5	32.87	32.00	-4	683	-0.59%
2020/07/22	3	33.60	0	0.00	33.80	3	695	0.43%
2020/07/21	0	0.00	2	33.20	33.65	-2	699	-0.29%
2020/07/20	18	32.16	0	0.00	32.65	18	701	2.56%
2020/07/17	1	32.75	1	32.65	32.65	0	695	0.00%
2020/07/16	0	0.00	2	33.93	33.75	-2	698	-0.29%
2020/07/15	5	34.41	2	35.05	33.80	3	707	0.42%
2020/07/14	1	33.65	0	0.00	33.85	1	718	0.14%
2020/07/10	2	34.50	2	34.50	34.30	0	780	0.00%
2020/07/09	2	36.75	4	36.73	36.00	-2	784	-0.26%
2020/07/08	17	36.23	17	37.06	37.05	0	772	0.00%
2020/07/07	8	35.46	5	34.99	34.35	3	751	0.40%
2020/07/06	12	35.45	12	35.49	35.65	0	747	0.00%
2020/07/03	2	33.95	1	34.55	34.10	1	741	0.13%
2020/07/01	1	33.75	4	33.95	33.60	-3	746	-0.40%
2020/06/29	4	32.68	2	32.60	32.20	2	738	0.27%
2020/06/24	18	34.02	14	34.03	33.15	4	736	0.54%
2020/06/22	4	32.08	0	0.00	31.80	4	718	0.56%
2020/06/18	1	31.40	0	0.00	32.20	1	724	0.14%
2020/06/12	1	29.80	0	0.00	31.45	1	751	0.13%
2020/06/11	1	32.10	0	0.00	30.70	1	759	0.13%
2020/06/04	6	33.47	14	33.43	33.60	-8	828	-0.97%
2020/06/03	14	33.44	1	33.40	33.40	13	831	1.56%
2020/06/02	10	34.09	3	34.40	33.60	7	823	0.85%
2020/06/01	2	34.55	4	35.51	35.20	-2	814	-0.25%
2020/05/29	16	35.10	10	34.91	34.55	6	807	0.74%
2020/05/28	1	35.40	3	35.25	34.35	-2	797	-0.25%
2020/05/27	60	35.45	58	35.74	34.90	2	783	0.26%
2020/05/26	13	33.85	6	33.71	33.30	7	754	0.93%
2020/05/25	7	34.47	4	34.30	34.15	3	751	0.40%
2020/05/22	22	34.84	20	34.31	33.70	2	756	0.26%
2020/05/21	15	32.76	15	32.92	32.95	0	728	0.00%
2020/05/20	12	32.26	9	32.42	33.30	3	705	0.42%
2020/05/19	1	29.85	2	30.05	30.30	-1	652	-0.15%
2020/05/18	1	29.30	0	0.00	29.30	1	653	0.15%
2020/05/14	3	30.28	0	0.00	29.30	3	657	0.46%
2020/05/13	1	31.10	0	0.00	31.00	1	659	0.15%
2020/05/08	5	31.40	6	31.17	31.00	-1	691	-0.14%
2020/05/07	0	0.00	1	32.20	32.50	-1	695	-0.14%
2020/05/05	4	31.54	3	31.52	31.45	1	746	0.13%
2020/04/29	1	30.40	0	0.00	30.40	1	745	0.13%
2020/04/28	0	0.00	2	30.95	30.30	-2	750	-0.27%
2020/04/27	2	30.40	0	0.00	29.80	2	756	0.26%
2020/04/24	0	0.00	1	29.25	29.10	-1	798	-0.13%
2020/04/23	1	28.90	0	0.00	29.05	1	800	0.12%
2020/04/22	0	0.00	2	29.05	29.20	-2	799	-0.25%
2020/04/21	1	29.05	0	0.00	29.00	1	801	0.12%
2020/04/20	1	29.60	6	29.72	29.75	-5	799	-0.63%
2020/04/17	3	29.77	0	0.00	29.50	3	795	0.38%
2020/04/16	21	30.36	16	30.73	30.30	5	803	0.62%
2020/04/15	20	29.26	20	29.02	28.90	0	753	0.00%
2020/04/14	1	28.25	2	27.98	28.10	-1	745	-0.13%
2020/04/13	2	27.65	12	28.19	27.55	-10	757	-1.32%
2020/04/10	15	28.15	4	28.15	27.60	11	762	1.44%
2020/04/09	0	0.00	2	26.70	26.60	-2	753	-0.27%
2020/04/08	0	0.00	1	26.80	27.00	-1	768	-0.13%
2020/04/07	1	24.85	1	25.80	26.30	0	762	0.00%
2020/04/06	0	0.00	1	23.10	23.95	-1	759	-0.13%
2020/03/31	3	23.57	1	22.95	22.90	2	778	0.26%
2020/03/30	2	22.68	0	0.00	23.00	2	786	0.25%
2020/03/20	1	20.50	2	21.30	21.30	-1	1,033	-0.10%
2020/03/18	1	22.00	4	21.84	21.35	-3	1,283	-0.23%
2020/03/17	0	0.00	4	22.41	21.85	-4	1,325	-0.30%
2020/03/16	0	0.00	4	26.70	24.25	-4	1,438	-0.28%
2020/03/13	1	27.60	0	0.00	26.90	1	1,477	0.07%
2020/03/12	15	31.39	10	32.06	29.85	5	1,464	0.34%
2020/03/06	0	0.00	1	33.10	33.05	-1	1,401	-0.07%
2020/03/05	1	33.70	0	0.00	33.65	1	1,406	0.07%
2020/03/03	2	34.00	0	0.00	33.50	2	1,417	0.14%
2020/02/27	3	35.30	1	36.60	34.30	2	1,446	0.14%
2020/02/25	1	38.30	0	0.00	37.50	1	1,506	0.07%
2020/02/24	6	37.24	6	38.40	38.40	0	1,657	0.00%
2020/02/21	3	37.57	0	0.00	37.45	3	1,675	0.18%
2020/02/13	1	38.40	1	36.65	36.65	0	1,727	0.00%
2020/02/12	3	38.40	4	38.45	38.20	-1	1,716	-0.06%
2020/02/11	2	38.50	2	38.28	37.90	0	1,704	0.00%
2020/02/10	1	37.05	1	37.90	37.90	0	1,694	0.00%
2020/02/07	26	38.95	26	38.70	37.50	0	1,683	0.00%
2020/02/06	1	35.45	3	37.03	37.40	-2	1,645	-0.12%
2020/02/05	1	35.65	1	36.30	34.00	0	1,677	0.00%
2020/02/04	5	35.06	2	34.78	35.25	3	1,683	0.18%
2020/02/03	2	33.40	0	0.00	33.35	2	1,682	0.12%
2020/01/31	2	36.60	1	34.80	36.60	1	1,672	0.06%
2020/01/30	0	0.00	1	37.70	37.35	-1	1,673	-0.06%
2020/01/20	29	41.15	38	41.97	41.50	-9	1,687	-0.53%
2020/01/15	1	38.10	1	38.35	38.45	0	1,687	0.00%
2020/01/14	2	39.25	2	39.03	38.85	0	1,681	0.00%
2020/01/13	5	38.93	4	38.95	38.80	1	1,680	0.06%
2020/01/10	6	38.83	7	38.99	38.65	-1	1,677	-0.06%
2020/01/09	2	37.63	1	37.80	37.30	1	1,649	0.06%
2020/01/08	1	38.10	0	0.00	37.10	1	1,645	0.06%
2020/01/07	3	36.58	2	38.00	37.80	1	1,639	0.06%
2020/01/06	0	0.00	9	40.47	39.20	-9	1,616	-0.56%
2020/01/03	1	42.00	2	41.50	41.40	-1	1,603	-0.06%
2020/01/02	3	42.23	0	0.00	42.50	3	1,592	0.19%
2019/12/27	0	0.00	0.1	40.60	40.30	-0.1	1,561	-0.01%
2019/12/26	0	0.00	1	41.35	41.65	-1	1,553	-0.07%
2019/12/25	1	40.70	1	41.05	40.90	0	1,537	0.00%
2019/12/24	4	42.23	4	41.85	41.15	0	1,528	0.00%
2019/12/23	5	41.56	6	41.69	41.30	-1	1,515	-0.07%
2019/12/20	22	44.00	21	43.66	42.70	1	1,497	0.07%
2019/12/19	32	45.07	27	43.41	45.10	5	1,448	0.35%
2019/12/18	45	45.30	56	44.86	44.50	-11	1,402	-0.78%
2019/12/17	11	41.85	12	42.27	42.15	-1	1,291	-0.08%
2019/12/16	145	42.63	129	42.69	42.60	16	1,273	1.26%	大買/大賣/
2019/12/13	59	40.86	47	41.13	42.50	12	1,117	1.07%
2019/12/12	13	39.42	13	39.59	38.65	0	1,013	0.00%
2019/12/11	114	38.86	130	38.88	39.50	-16	964	-1.66%	大買/大賣/
2019/12/10	25	36.50	26	36.26	36.70	-1	844	-0.12%
2019/12/09	1	33.85	0	0.00	33.70	1	795	0.13%
2019/12/04	3	33.38	8	33.64	33.25	-5	799	-0.62%
2019/12/03	1	32.80	1	32.80	32.65	0	839	0.00%
2019/12/02	2	32.60	5	32.80	32.40	-3	864	-0.35%
2019/11/29	4	33.60	4	33.70	33.20	0	864	0.00%
2019/11/28	8	34.98	11	34.83	34.25	-3	873	-0.34%
2019/11/27	4	34.88	9	34.83	34.90	-5	885	-0.56%
2019/11/26	17	35.42	34	35.37	35.45	-17	901	-1.88%
2019/11/25	19	35.91	33	36.05	36.00	-14	930	-1.50%
2019/11/22	8	35.11	2	34.95	34.60	6	899	0.67%
2019/11/21	338	36.56	316	36.81	34.80	22	881	2.49%	大買/大賣/
2019/11/20	13	33.73	15	34.36	35.75	-2	718	-0.28%
2019/11/19	2	31.80	0	0.00	32.50	2	714	0.28%
2019/11/18	3	32.70	1	33.25	31.80	2	749	0.27%
2019/11/15	2	32.25	1	30.80	31.10	1	720	0.14%
2019/11/06	1	30.00	1	30.05	30.00	0	704	0.00%
2019/11/05	2	31.18	1	31.35	31.10	1	698	0.14%
2019/11/04	7	32.37	10	31.96	31.10	-3	687	-0.44%
2019/11/01	3	30.30	2	29.23	30.40	1	639	0.16%
2019/10/31	1	28.45	0	0.00	27.65	1	624	0.16%
2019/10/30	5	29.02	3	29.40	28.90	2	619	0.32%
2019/10/29	4	30.96	15	29.83	29.35	-11	615	-1.79%
2019/10/28	20	31.99	11	31.97	30.80	9	604	1.49%
2019/10/25	13	30.84	28	30.78	30.50	-15	575	-2.61%
2019/10/24	0	0.00	8	28.96	29.25	-8	521	-1.53%
2019/10/22	9.1	26.38	0	0.00	26.40	9.1	511	1.78%
2019/10/21	4	27.05	5.1	27.64	26.65	-1.1	510	-0.21%
2019/10/17	2	25.40	0	0.00	25.60	2	503	0.40%
2019/10/16	2	25.60	2	25.15	25.15	0	503	0.00%
2019/10/09	5	26.06	8	25.92	25.70	-3	498	-0.60%
2019/10/07	3	26.60	1	26.60	26.50	2	493	0.41%
2019/10/04	7	27.17	2	27.33	26.90	5	491	1.02%
2019/10/03	2	26.70	1	26.90	26.90	1	489	0.20%
2019/10/01	4	26.25	6	26.20	26.05	-2	502	-0.40%
2019/09/27	1	27.10	0	0.00	26.00	1	499	0.20%
2019/09/26	0	0.00	1	27.20	27.10	-1	497	-0.20%
2019/09/25	8	27.43	2	27.33	27.30	6	494	1.21%
2019/09/24	1.1	29.38	3	29.15	29.10	-1.9	485	-0.40%
2019/09/20	0	0.00	2	29.80	29.15	-2	481	-0.42%
2019/09/19	2	29.45	0	0.00	29.05	2	478	0.42%
2019/09/18	1	29.20	3	29.10	29.10	-2	475	-0.42%
2019/09/16	3	29.67	2	30.08	29.20	1	461	0.22%
2019/09/12	7	30.21	8	30.04	29.55	-1	458	-0.22%
2019/09/10	0	0.00	1	29.30	29.20	-1	447	-0.22%
2019/09/09	1	29.80	1	30.25	29.60	0	444	0.00%
2019/09/06	13	30.08	6	29.93	29.60	7	439	1.59%
2019/09/05	26	31.70	36	31.69	30.15	-10	429	-2.33%
2019/09/04	13	31.06	0.2	31.65	31.65	12.8	379	3.37%
2019/09/03	1	29.25	0	0.00	28.80	1	348	0.29%
2019/09/02	10	29.20	4	28.88	29.20	6	340	1.76%
2019/08/30	0	0.00	3	31.82	30.10	-3	321	-0.93%
2019/08/29	13	32.55	18	33.36	32.10	-5	298	-1.68%
2019/08/28	59	33.17	49.6	32.89	33.85	9.4	269	3.49%
2019/08/27	8	30.13	27	30.43	30.80	-19	213	-8.89%
2019/08/26	5	28.13	5	28.03	28.00	0	187	0.00%
2019/08/23	11	29.00	7	29.63	29.45	4	177	2.25%
2019/08/22	12	29.50	3	29.88	30.00	9	166	5.42%
2019/08/21	11	29.76	38	30.26	29.55	-27	139	-19.42%
2019/08/20	1	27.00	0	0.00	27.90	1	91	1.09%
2019/08/19	1	24.85	1	25.40	25.40	0	78	0.00%
2019/08/16	1	23.05	0	0.00	23.10	1	62	1.60%
2019/07/25	2	23.10	2	22.85	22.85	0	51	0.00%
2019/07/15	0	0.00	9	23.20	23.20	-9	50	-17.96%
2019/07/11	0	0.00	3	23.65	23.30	-3	50	-6.00%
2019/07/05	12	23.68	0	0.00	23.50	12	40	29.91%
2019/05/17	0	0.00	1	20.85	20.55	-1	48	-2.07%
2019/05/06	1	22.00	0	0.00	21.30	1	52	1.90%
2019/04/19	2	21.98	0	0.00	21.95	2	58	3.43%
2019/02/25	0	22.80	2	22.80	22.80	-2	467	-0.43%
2019/02/20	0	22.80	0	0.00	22.80	0	466	0.00%
2019/02/18	0	22.80	8	22.75	22.80	-8	467	-1.71%
2019/01/25	0	22.70	0	0.00	22.70	0	475	0.00%
2019/01/15	0	0.00	3	22.92	23.35	-3	488	-0.61%
2019/01/14	1	22.70	2	22.60	22.80	-1	482	-0.21%
2019/01/10	0	0.00	3	22.42	22.40	-3	482	-0.62%
2019/01/09	2	22.43	0	0.00	22.45	2	481	0.42%
2018/12/22	0	0.00	6	22.85	22.90	-6	444	-1.35%
2018/12/21	30	22.85	0	0.00	22.85	30	441	6.79%
2018/12/20	8	22.87	0	0.00	22.85	8	434	1.84%
2018/12/18	0	0.00	2	22.85	22.85	-2	430	-0.46%
2018/12/14	12	22.85	0	0.00	22.85	12	396	3.03%
2018/12/13	140	22.85	1	22.85	22.85	139	387	35.87%	大買/鉅額交易
2018/12/12	0	0.00	6	22.80	22.85	-6	370	-1.62%
2018/12/11	0	0.00	15	22.80	22.80	-15	334	-4.49%
2018/12/10	8	22.25	0	0.00	22.25	8	216	3.70%
2018/12/07	0	0.00	1	20.25	20.25	-1	175	-0.57%
2018/12/05	0	0.00	1	16.80	16.80	-1	177	-0.56%
2018/12/04	3	14.90	3	15.17	15.30	0	163	0.00%
2018/11/27	1	12.60	1	12.65	12.70	0	145	0.00%
2018/11/26	0	0.00	2	12.45	12.45	-2	145	-1.37%
2018/11/20	0	12.60	0	0.00	12.70	0	148	0.00%
2018/11/15	0	12.70	0	0.00	12.60	0	156	0.00%
2018/11/13	0	12.05	0	0.00	12.15	0	157	0.00%
2018/11/02	0	0.00	2	11.80	11.75	-2	172	-1.16%
2018/11/01	2	11.60	0	0.00	11.50	2	171	1.17%
2018/10/26	4	10.65	4	10.80	11.00	0	170	0.00%
2018/10/24	2	11.55	0	0.00	11.50	2	165	1.21%
2018/10/23	0	0.00	2	11.40	11.35	-2	165	-1.21%
2018/10/18	0	0.00	3	11.53	11.50	-3	166	-1.80%
2018/10/15	0	0.00	2	11.30	11.40	-2	168	-1.19%
2018/10/12	3	11.20	0	0.00	11.25	3	167	1.79%
2018/10/03	1	15.50	0	0.00	15.50	1	144	0.69%
2018/09/14	1	15.40	0	0.00	15.30	1	204	0.49%
2018/08/24	0	0.00	5	16.14	16.35	-5	361	-1.38%
2018/08/23	1	16.35	0	0.00	16.35	1	406	0.25%
2018/08/16	4	15.98	1	16.05	16.00	3	643	0.47%
2018/08/15	0	0.00	12	16.94	16.65	-12	640	-1.87%
2018/08/13	1	19.10	10	18.50	17.35	-9	688	-1.31%
2018/08/08	10	19.20	0	0.00	19.10	10	688	1.45%
2018/08/03	0	0.00	5	19.18	19.15	-5	688	-0.73%
2018/07/31	0	0.00	1	19.05	19.00	-1	689	-0.14%
2018/07/27	0	19.00	5	19.13	19.15	-5	691	-0.72%
2018/07/23	0	0.00	2	18.83	18.90	-2	692	-0.29%
2018/07/17	5	19.50	0	0.00	19.40	5	696	0.72%
2018/07/16	1	19.85	0	0.00	19.90	1	697	0.14%
2018/07/09	11	19.50	0	0.00	19.20	11	700	1.57%
2018/07/06	1	18.80	0	0.00	18.95	1	700	0.14%
2018/07/05	6	19.90	1	19.80	19.90	5	695	0.72%
2018/07/03	0	0.00	15	20.82	20.20	-15	698	-2.15%
2018/07/02	3	21.28	7	21.40	21.00	-4	702	-0.57%
2018/06/29	1	21.80	7	21.46	21.45	-6	749	-0.80%
2018/06/28	0	0.00	2	22.23	21.95	-2	746	-0.27%
2018/06/27	2	22.30	0	0.00	22.10	2	758	0.26%
2018/06/26	8	22.80	2	22.35	22.25	6	758	0.79%
2018/06/25	0	0.00	1	22.20	22.20	-1	745	-0.13%
2018/06/22	1	22.60	0	0.00	22.45	1	744	0.13%
2018/06/21	0	0.00	5	22.53	22.50	-5	748	-0.67%
2018/06/20	4	22.09	0	0.00	22.00	4	748	0.53%
2018/06/19	2	22.68	2	22.80	22.55	0	743	0.00%
2018/06/15	14	23.07	11	23.25	22.55	3	736	0.41%
2018/06/14	3	21.93	2	23.00	23.00	1	706	0.14%
2018/06/13	2	22.40	0	0.00	22.30	2	689	0.29%
2018/06/12	4	22.68	12	23.00	22.35	-8	685	-1.17%
2018/06/11	8.2	23.10	7	23.16	23.10	1.2	677	0.18%
2018/06/08	4	22.65	4	22.85	22.30	0	663	0.00%
2018/06/07	9	22.96	10	23.06	22.90	-1	658	-0.15%
2018/06/06	12	23.53	12	23.63	23.30	0	652	0.00%
2018/06/05	19	23.67	4	23.65	23.00	15	647	2.32%
2018/06/04	2	23.43	0	0.00	23.25	2	636	0.31%
2018/06/01	5	23.39	6	23.16	23.15	-1	632	-0.16%
2018/05/31	10	24.36	7	23.84	23.65	3	632	0.47%
2018/05/30	34	25.02	41	25.00	24.85	-7	582	-1.20%
2018/05/29	18	23.70	36	24.18	24.55	-18	466	-3.86%
2018/05/25	1	21.90	0	0.00	22.00	1	345	0.29%
2018/05/23	0	0.00	2	21.45	21.45	-2	345	-0.58%
2018/05/21	20	22.91	12	23.45	21.70	8	342	2.34%
2018/05/10	0	0.00	1	21.30	21.45	-1	339	-0.29%
2018/05/09	0	21.30	0	0.00	21.40	0	344	0.00%
2018/05/08	0.1	21.10	0	0.00	21.25	0.1	346	0.03%
2018/05/04	1	21.45	0	0.00	21.55	1	365	0.27%
2018/04/26	0	20.00	0	0.00	20.10	0	433	0.00%
2018/04/24	0	0.00	3	21.03	20.65	-3	447	-0.67%
2018/04/20	0	0.00	16	21.40	21.55	-16	448	-3.57%
2018/04/19	0	21.85	0	0.00	21.85	0	450	0.00%
2018/04/16	0	0.00	1	21.90	21.80	-1	458	-0.22%
2018/04/09	0	0.00	10	22.20	22.50	-10	533	-1.87%
2018/04/03	1	23.20	2	23.65	22.95	-1	533	-0.19%
2018/04/02	50	23.05	38	23.24	23.40	12	529	2.27%
2018/03/31	4	22.25	0	0.00	22.15	4	481	0.83%
2018/03/30	4	22.74	4	22.38	22.60	0	484	0.00%
2018/03/29	0	0.00	1	22.00	22.00	-1	477	-0.21%
2018/03/28	8	22.03	0	0.00	22.00	8	489	1.63%
2018/03/27	2	22.25	1	22.25	22.20	1	529	0.19%
2018/03/26	2	22.70	1	22.25	22.10	1	564	0.18%
2018/03/22	8	22.00	1	22.05	21.65	7	597	1.17%
2018/03/09	0	0.00	5	21.55	21.45	-5	655	-0.76%
2018/03/06	7	21.31	15	21.38	21.45	-8	670	-1.19%
2018/03/05	2	20.20	0	0.00	20.15	2	662	0.30%
2018/03/02	2	19.70	2	19.95	19.95	0	666	0.00%
2018/02/27	0	0.00	2	20.20	20.15	-2	686	-0.29%
2018/02/22	2	19.85	0	0.00	20.10	2	740	0.27%
2018/02/08	10	19.95	0	0.00	19.85	10	1,002	1.00%
2018/02/06	1	20.30	11	19.06	19.10	-10	1,018	-0.98%
2018/02/01	2	21.95	1	22.15	21.75	1	1,067	0.09%
2018/01/30	1	22.05	0	0.00	21.95	1	1,190	0.08%
2018/01/29	1	22.95	1	22.70	22.40	0	1,236	0.00%
2018/01/26	6	22.98	39	22.99	22.80	-33	1,289	-2.56%
2018/01/23	2	22.00	0	0.00	21.75	2	1,822	0.11%
2018/01/22	0	0.00	1	21.70	21.40	-1	2,028	-0.05%
2018/01/19	1	22.00	0	0.00	21.70	1	2,159	0.05%
2018/01/18	20	22.15	20	22.35	22.00	0	2,173	0.00%
2018/01/17	10	22.05	10	22.15	22.05	0	2,213	0.00%
2018/01/16	14	22.00	14	22.20	22.10	0	2,213	0.00%
2018/01/15	18	21.78	1	22.10	21.85	17	2,211	0.77%
2018/01/12	0	0.00	1	21.80	21.70	-1	2,212	-0.05%
2018/01/11	4	21.60	0	0.00	21.50	4	2,220	0.18%
2018/01/09	2	22.00	0	0.00	22.05	2	2,218	0.09%
2018/01/08	9	22.50	16	22.49	22.25	-7	2,218	-0.32%
2018/01/05	4	23.38	0	0.00	23.50	4	2,195	0.18%
2018/01/04	3	23.80	3	23.88	23.65	0	2,186	0.00%
2018/01/03	37	23.22	42	23.46	23.75	-5	2,165	-0.23%
2018/01/02	10	22.90	9	22.92	23.00	1	2,151	0.05%