類比科 (3438)-陽信-石牌券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.3
漲跌
▲2.4
漲幅
+3.39%
成交量
717張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	72.40	73.30	-1	1,250	-0.08%
2024/04/25	12	72.88	11	71.33	70.90	1	1,242	0.08%
2024/04/24	1	70.50	4	71.08	71.30	-3	1,236	-0.24%
2024/04/23	0	0.00	2	69.10	69.30	-2	1,240	-0.16%
2024/04/22	2	69.60	2	69.05	67.30	0	1,247	0.00%
2024/04/19	5	69.18	7	69.41	69.50	-2	1,253	-0.16%
2024/04/18	1	72.00	1	72.60	72.30	0	1,289	0.00%
2024/04/17	2	72.50	1	73.20	72.90	1	1,303	0.08%
2024/04/16	2	74.40	1	71.90	71.90	1	1,308	0.08%
2024/04/15	0	0.00	1	75.30	74.90	-1	1,308	-0.08%
2024/04/12	3	78.07	6	77.42	76.80	-3	1,317	-0.23%
2024/04/11	8	79.25	5	77.92	77.70	3	1,325	0.23%
2024/04/10	2	80.50	2	81.00	80.60	0	1,337	0.00%
2024/04/09	5	81.40	4	80.90	80.70	1	1,357	0.07%
2024/04/08	3	81.27	0	0.00	80.80	3	1,406	0.21%
2024/04/02	2	83.70	0	0.00	83.50	2	1,515	0.13%
2024/03/29	1	85.50	1	86.40	85.10	0	1,625	0.00%
2024/03/28	6	86.67	2	86.10	85.60	4	1,623	0.25%
2024/03/27	1	89.90	2	88.70	88.00	-1	1,635	-0.06%
2024/03/25	0	0.00	2	92.15	93.50	-2	1,616	-0.12%
2024/03/22	1	88.70	0	0.00	89.10	1	1,588	0.06%
2024/03/21	3	89.30	3	90.20	88.70	0	1,580	0.00%
2024/03/20	0	0.00	1	93.30	90.50	-1	1,569	-0.06%
2024/03/18	4	85.05	11	89.31	90.30	-7	1,504	-0.47%
2024/03/15	36	94.46	7	89.77	86.60	29	1,470	1.97%
2024/03/14	7	87.79	17	88.16	92.90	-10	1,378	-0.73%
2024/03/13	4	83.95	0	0.00	84.50	4	1,337	0.30%
2024/03/12	0	0.00	23	84.47	84.60	-23	1,324	-1.74%
2024/03/08	1	83.50	0	0.00	79.60	1	1,313	0.08%
2024/03/07	5	84.06	5	82.46	82.60	0	1,306	0.00%
2024/03/06	1	85.11	1	85.30	84.40	0	1,300	0.00%
2024/03/05	4	86.65	4	85.55	85.60	0	1,294	0.00%
2024/02/29	0	0.00	0.1	84.60	85.00	-0.1	1,251	0.00%
2024/02/27	4.1	81.77	3.3	80.87	80.70	0.8	1,240	0.06%
2024/02/26	2.3	83.79	3	84.03	83.10	-0.7	1,240	-0.06%
2024/02/23	6	83.03	0	0.00	82.80	6	1,275	0.47%
2024/02/22	2	84.80	4	84.48	84.10	-2	1,271	-0.16%
2024/02/21	2	84.05	12	84.57	84.40	-10	1,258	-0.79%
2024/02/20	4	82.15	4	82.43	82.70	0	1,217	0.00%
2024/02/19	0	0.00	1	79.10	81.50	-1	1,178	-0.08%
2024/02/16	3	78.53	3	78.93	79.10	0	1,164	0.00%
2024/02/02	1	76.70	0	0.00	76.70	1	1,160	0.09%
2024/01/31	0	0.00	2	77.40	77.50	-2	1,149	-0.17%
2024/01/30	1	76.80	0	0.00	76.90	1	1,139	0.09%
2024/01/29	2	76.70	3	77.27	78.00	-1	1,112	-0.09%
2024/01/26	2	73.35	3	76.10	77.10	-1	1,090	-0.09%
2024/01/25	1	74.70	1	75.70	73.80	0	1,074	0.00%
2024/01/24	1	75.60	1	76.80	74.60	0	1,082	0.00%
2024/01/23	1	75.50	3	76.70	75.50	-2	1,096	-0.18%
2024/01/22	1	73.20	0	0.00	73.50	1	1,159	0.09%
2024/01/19	1	72.30	0	0.00	72.60	1	1,173	0.09%
2024/01/16	1	73.80	1	74.60	73.80	0	1,174	0.00%
2024/01/15	1	73.40	1	74.20	73.70	0	1,170	0.00%
2024/01/12	4	74.85	1	75.80	73.10	3	1,163	0.26%
2024/01/11	1	71.70	7	73.51	74.40	-6	1,126	-0.53%
2024/01/10	4	72.15	2	74.00	71.60	2	1,112	0.18%
2024/01/09	2	73.40	1	73.50	73.00	1	1,106	0.09%
2024/01/08	5	76.56	1	76.30	74.90	4	1,101	0.36%
2024/01/05	8	78.25	5	78.64	77.00	3	1,086	0.28%
2024/01/04	6	77.92	5	78.46	76.00	1	1,071	0.09%
2024/01/03	14	80.13	0	0.00	78.40	14	1,055	1.33%
2024/01/02	7	82.40	18	85.00	81.20	-11	1,060	-1.04%
2023/12/29	10	82.26	7	83.33	82.40	3	1,022	0.29%
2023/12/28	48	83.00	21	84.40	81.90	27	988	2.73%
2023/12/27	17	78.78	23	80.62	79.60	-6	905	-0.66%
2023/12/26	1	74.30	1	74.80	75.40	0	820	0.00%
2023/12/25	2	71.40	2	70.70	70.60	0	787	0.00%
2023/12/22	2	72.80	2	72.90	71.00	0	787	0.00%
2023/12/21	0	0.00	1	70.20	71.70	-1	767	-0.13%
2023/12/19	1	69.20	1	69.00	69.40	0	792	0.00%
2023/12/14	3	73.40	8	73.34	70.90	-5	787	-0.64%
2023/12/13	2	73.00	4	72.53	72.40	-2	776	-0.26%
2023/12/12	5	72.26	5	72.40	72.00	0	771	0.00%
2023/12/11	10	74.83	5	74.02	73.00	5	753	0.66%
2023/12/08	1	71.90	0	0.00	73.00	1	662	0.15%
2023/12/06	2	71.15	0	0.00	71.00	2	634	0.32%
2023/12/01	1	74.20	1	73.50	73.00	0	628	0.00%
2023/11/30	3	73.50	3	73.97	73.30	0	626	0.00%
2023/11/28	1	73.10	1	73.50	73.60	0	621	0.00%
2023/11/27	1	72.80	1	71.30	71.30	0	619	0.00%
2023/11/24	3	74.50	3	73.30	72.90	0	618	0.00%
2023/11/22	2	75.75	3	75.07	75.60	-1	599	-0.17%
2023/11/21	0	0.00	1	73.00	73.00	-1	552	-0.18%
2023/11/20	1	71.00	0	0.00	70.90	1	537	0.19%
2023/11/15	2	73.00	1	72.30	72.50	1	521	0.19%
2023/11/14	0	0.00	1	68.90	72.10	-1	502	-0.20%
2023/11/10	1	67.70	0	0.00	66.90	1	471	0.21%
2023/11/09	0	0.00	1	68.60	68.10	-1	467	-0.21%
2023/11/08	0	0.00	1	70.30	70.10	-1	460	-0.22%
2023/10/31	17	74.66	10	72.09	71.50	7	428	1.63%
2023/10/30	6	76.83	3.5	77.71	76.10	2.5	401	0.62%
2023/10/18	0.5	68.50	0	0.00	67.20	0.5	301	0.17%
2023/10/17	0	0.00	1	70.60	69.90	-1	299	-0.33%
2023/10/16	0	0.00	2	69.10	69.00	-2	300	-0.67%
2023/10/13	0	0.00	2	71.65	70.80	-2	303	-0.66%
2023/10/12	3	71.00	0	0.00	71.40	3	307	0.98%
2023/10/11	0	0.00	0	71.10	69.90	0	320	-0.01%
2023/10/06	5	74.78	2	75.60	74.70	3	326	0.92%
2023/10/05	0	0.00	2	74.10	74.70	-2	309	-0.65%
2023/10/04	0	0.00	0.1	69.80	69.00	-0.1	294	-0.03%
2023/10/03	0.1	71.80	0	0.00	70.50	0.1	294	0.03%
2023/10/02	1	70.50	1	70.80	70.50	0	296	0.00%
2023/09/22	1	74.00	0.1	73.00	74.50	1	298	0.32%
2023/09/19	1	70.10	1	69.10	68.30	0	267	0.00%
2023/09/18	0.1	69.40	0	0.00	68.70	0.1	263	0.03%
2023/09/14	1	68.50	0	0.00	68.00	1	264	0.38%
2023/09/13	0	0.00	5	68.66	68.90	-5	266	-1.87%
2023/09/11	1	66.00	0	0.00	65.00	1	266	0.38%
2023/09/08	0	0.00	1	68.00	68.00	-1	263	-0.38%
2023/09/06	1	66.90	0	0.00	66.20	1	303	0.33%
2023/08/29	2	63.90	1	63.00	63.10	1	408	0.24%
2023/08/28	1	61.00	2	60.90	61.30	-1	407	-0.25%
2023/08/23	1	61.20	0	0.00	62.40	1	424	0.24%
2023/08/21	2	61.30	0	0.00	61.60	2	458	0.44%
2023/08/11	0	0.00	5	62.66	62.30	-5	533	-0.94%
2023/08/04	0	0.00	1	64.80	65.10	-1	530	-0.19%
2023/08/02	1	63.90	5	64.32	63.90	-4	531	-0.75%
2023/07/28	0	0.00	1	64.00	63.60	-1	515	-0.19%
2023/07/24	1	67.10	1	69.00	66.30	0	537	0.00%
2023/07/17	4	70.73	1	71.50	70.50	3	537	0.56%
2023/07/14	6	72.42	0	0.00	72.20	6	534	1.12%
2023/07/12	0	0.00	1	69.40	71.00	-1	512	-0.20%
2023/07/11	5	68.22	0	0.00	67.70	5	502	0.99%
2023/07/10	6	71.00	0	0.00	68.50	6	507	1.18%
2023/07/05	5	72.60	0	0.00	72.10	5	504	0.99%
2023/06/06	5	72.20	0	0.00	72.10	5	496	1.01%
2023/05/29	0	0.00	1	66.80	66.90	-1	427	-0.23%
2023/05/22	0	0.00	1	66.00	65.20	-1	382	-0.26%
2023/05/19	0	0.00	4	61.50	61.70	-4	359	-1.11%
2023/05/03	1	59.60	1	60.80	60.00	0	456	0.00%
2023/05/02	0	0.00	1	59.70	60.30	-1	458	-0.22%
2023/04/28	1	54.50	1	55.60	57.80	0	442	0.00%
2023/04/21	1	58.90	0	0.00	57.40	1	438	0.23%
2023/04/07	1	62.50	0	0.00	62.30	1	445	0.22%
2023/04/06	1	62.00	1	62.80	62.50	0	444	0.00%
2023/03/29	1	66.80	1	63.70	63.70	0	458	0.00%
2023/03/27	1	66.70	0	0.00	66.10	1	444	0.22%
2023/03/08	0	0.00	1	61.20	61.30	-1	401	-0.25%
2023/03/02	1	61.60	0	0.00	60.90	1	395	0.25%
2023/02/23	0	0.00	1	59.80	59.30	-1	382	-0.26%
2023/02/22	1	58.70	0	0.00	58.00	1	382	0.26%
2023/02/20	3	59.90	3	59.80	59.80	0	377	0.00%
2023/02/17	1	60.40	1	59.90	59.90	0	376	0.00%
2023/02/16	0	0.00	1	59.30	60.30	-1	374	-0.27%
2023/02/15	1	58.50	0	0.00	58.50	1	373	0.27%
2023/02/10	0	0.00	1	56.20	58.40	-1	331	-0.30%
2023/02/09	1	56.80	0	0.00	56.40	1	352	0.28%
2023/02/08	0	0.00	2	56.70	57.80	-2	363	-0.55%
2023/02/07	1	55.60	0	0.00	55.60	1	358	0.28%
2023/02/06	1	56.80	1	57.80	56.80	0	357	0.00%
2023/02/03	1	56.90	0	0.00	56.80	1	354	0.28%
2023/02/02	0	0.00	1	56.50	58.10	-1	355	-0.28%
2023/02/01	1	55.80	0	0.00	55.70	1	346	0.29%
2023/01/11	0	0.00	1	55.00	55.20	-1	339	-0.29%
2023/01/10	1	54.10	0	0.00	54.20	1	333	0.30%
2022/12/21	0	0.00	1	52.20	54.20	-1	343	-0.29%
2022/12/20	1	51.70	0	0.00	50.00	1	339	0.29%
2022/12/02	5	55.00	0	0.00	54.20	5	329	1.52%
2022/12/01	0	0.00	2	53.85	53.60	-2	325	-0.62%
2022/11/29	1	51.90	0	0.00	51.60	1	319	0.31%
2022/11/21	2	53.90	2	53.10	52.90	0	314	0.00%
2022/11/16	0	0.00	1	51.80	52.00	-1	298	-0.33%
2022/11/15	1	53.40	1	52.70	51.50	0	296	0.00%
2022/11/11	1	54.00	0	0.00	51.90	1	293	0.34%
2022/11/10	2	55.20	6	54.65	53.50	-4	283	-1.41%
2022/11/07	4	54.00	0	0.00	53.30	4	261	1.53%
2022/11/04	0	0.00	10	49.26	52.40	-10	241	-4.15%
2022/10/28	0	0.00	1	45.50	45.55	-1	229	-0.43%
2022/10/27	0	0.00	1	45.00	45.10	-1	228	-0.44%
2022/10/26	2	44.28	0	0.00	43.70	2	229	0.87%
2022/10/24	0	0.00	2	44.93	44.70	-2	223	-0.90%
2022/10/21	1	44.10	0	0.00	43.20	1	225	0.44%
2022/10/19	1	44.75	1	45.20	44.60	0	229	0.00%
2022/10/17	1	44.50	0	0.00	45.10	1	262	0.38%
2022/10/14	0	0.00	1	46.50	45.85	-1	280	-0.36%
2022/10/13	1	44.20	0	0.00	44.20	1	283	0.35%
2022/10/07	0	0.00	2	48.75	49.85	-2	270	-0.74%
2022/10/06	0	0.00	1	49.20	49.05	-1	265	-0.38%
2022/10/05	0	0.00	1	47.20	46.60	-1	258	-0.39%
2022/10/04	1	45.65	1	46.50	46.00	0	257	0.00%
2022/10/03	12	46.62	0	0.00	45.20	12	256	4.67%
2022/09/29	1	47.25	0	0.00	47.25	1	257	0.39%
2022/09/28	2	49.15	2	50.60	47.00	0	264	0.00%
2022/09/23	0	0.00	1	48.95	49.30	-1	243	-0.41%
2022/09/22	1	47.25	1	46.00	47.60	0	240	0.00%
2022/09/21	1	46.35	0	0.00	46.00	1	239	0.42%
2022/09/19	0	0.00	1	49.25	46.45	-1	239	-0.42%
2022/09/06	1	47.30	0	0.00	47.00	1	232	0.43%
2022/09/02	0	0.00	1	50.50	50.40	-1	233	-0.43%
2022/08/30	0	0.00	2	51.10	50.80	-2	242	-0.82%
2022/08/19	0	0.00	2	54.05	53.40	-2	278	-0.72%
2022/08/16	1	53.00	0	0.00	53.00	1	274	0.36%
2022/08/15	1	54.60	0	0.00	54.10	1	272	0.37%
2022/08/11	1	52.00	0	0.00	52.00	1	265	0.38%
2022/08/02	1	50.20	0	0.00	49.85	1	270	0.37%
2022/07/22	0	0.00	1	56.20	54.60	-1	264	-0.38%
2022/07/21	1	51.30	1	52.50	55.10	0	236	0.00%
2022/07/08	0	0.00	1	48.30	47.50	-1	214	-0.47%
2022/07/07	2	47.38	0	0.00	47.60	2	216	0.92%
2022/07/06	1	49.40	1	46.70	46.70	0	215	0.00%
2022/07/05	0	0.00	1	47.85	48.50	-1	206	-0.49%
2022/06/30	1	48.50	0	0.00	48.20	1	209	0.48%
2022/06/24	0	0.00	1	54.90	54.30	-1	218	-0.46%
2022/06/23	1	51.00	0	0.00	52.90	1	218	0.46%
2022/06/16	2	68.10	0	0.00	64.50	2	226	0.88%
2022/06/07	0	0.00	2	72.80	72.90	-2	222	-0.90%
2022/05/31	2	67.30	0	0.00	66.50	2	194	1.03%
2022/05/10	0	0.00	1	64.80	66.00	-1	191	-0.52%
2022/04/27	1	63.20	0	0.00	62.90	1	187	0.53%
2022/04/26	0	0.00	1	65.90	65.50	-1	185	-0.54%
2022/04/21	1	70.30	0	0.00	70.40	1	185	0.54%
2022/04/14	0	0.00	1	73.30	73.30	-1	194	-0.51%
2022/04/13	1	75.00	1	75.30	75.00	0	194	0.00%
2022/04/11	1	74.50	0	0.00	73.00	1	194	0.51%
2022/04/08	1	75.60	1	76.10	75.20	0	197	0.00%
2022/03/17	0	0.00	1	69.90	71.30	-1	222	-0.45%
2022/03/15	1	68.70	1	70.20	68.10	0	225	0.00%
2022/03/07	1	71.40	0	0.00	71.40	1	283	0.35%
2022/03/02	0	0.00	1	73.40	73.50	-1	282	-0.35%
2022/02/24	1	72.50	0	0.00	70.60	1	318	0.31%
2022/02/22	0	0.00	1	73.00	73.00	-1	343	-0.29%
2022/02/18	1	75.80	0	0.00	76.00	1	379	0.26%
2022/02/15	0	0.00	1	75.20	74.50	-1	479	-0.21%
2022/02/14	1	75.10	0	0.00	74.40	1	488	0.20%
2022/02/11	0	0.00	1	77.00	77.00	-1	488	-0.20%
2022/02/10	1	77.50	0	0.00	77.20	1	489	0.20%
2022/02/08	0	0.00	1	74.70	77.00	-1	486	-0.21%
2022/02/07	1	73.80	1	75.20	74.30	0	485	0.00%
2022/01/26	1	72.80	1	73.30	72.80	0	487	0.00%
2022/01/25	1	74.10	1	75.40	74.00	0	492	0.00%
2022/01/21	0	0.00	1	76.30	76.30	-1	505	-0.20%
2022/01/11	1	80.60	0	0.00	79.60	1	528	0.19%
2022/01/07	0	0.00	1	84.00	82.00	-1	531	-0.19%
2021/12/30	1	90.20	0	0.00	90.00	1	528	0.19%
2021/12/28	2	94.10	2	92.00	92.00	0	530	0.00%
2021/12/27	0	0.00	1	89.00	90.20	-1	504	-0.20%
2021/12/21	0	0.00	1	84.90	84.60	-1	503	-0.20%
2021/12/20	4	84.83	1	85.20	84.10	3	506	0.59%
2021/12/17	1	84.60	0	0.00	84.60	1	509	0.20%
2021/12/16	0	0.00	3	86.10	86.50	-3	509	-0.59%
2021/12/15	0	0.00	3	85.73	85.60	-3	513	-0.58%
2021/12/14	0	0.00	1	85.10	84.70	-1	513	-0.19%
2021/12/13	1	87.70	0	0.00	87.30	1	513	0.19%
2021/12/09	1	92.30	0	0.00	89.80	1	513	0.19%
2021/12/08	0	0.00	1	91.90	91.20	-1	512	-0.20%
2021/12/07	2	93.60	1	92.40	92.40	1	512	0.20%
2021/12/06	1	91.50	0	0.00	91.70	1	486	0.21%
2021/12/02	0	0.00	1	86.50	86.10	-1	493	-0.20%
2021/12/01	1	89.00	1	85.20	89.10	0	505	0.00%
2021/11/30	1	87.90	1	87.30	86.80	0	535	0.00%
2021/11/29	0	0.00	1	85.00	86.50	-1	630	-0.16%
2021/11/26	2	87.20	2	86.70	85.60	0	664	0.00%
2021/11/25	1	89.00	2	90.20	88.10	-1	667	-0.15%
2021/11/24	2	90.70	2	90.90	90.40	0	665	0.00%
2021/11/23	6	93.77	3	89.70	89.50	3	670	0.45%
2021/11/19	2	96.50	0	0.00	92.60	2	648	0.31%
2021/11/18	1	99.30	2	95.10	94.50	-1	649	-0.15%
2021/11/17	0	0.00	1	96.40	97.00	-1	643	-0.16%
2021/11/16	5	95.36	7	95.27	94.50	-2	628	-0.32%
2021/11/15	1	92.00	1	91.90	89.60	0	594	0.00%
2021/11/12	2	90.75	1	88.20	89.00	1	593	0.17%
2021/11/11	0	0.00	3	84.23	85.50	-3	565	-0.53%
2021/11/10	2	81.75	0	0.00	82.10	2	569	0.35%
2021/11/09	1	83.10	2	83.35	83.10	-1	596	-0.17%
2021/11/03	2	81.90	2	82.85	82.90	0	676	0.00%
2021/11/02	4	86.35	2	84.00	83.60	2	776	0.26%
2021/11/01	0	0.00	1	84.30	88.30	-1	851	-0.12%
2021/10/29	1	82.70	0	0.00	82.70	1	854	0.12%
2021/10/26	2	82.55	1	82.60	82.60	1	919	0.11%
2021/10/19	3	79.37	0	0.00	79.60	3	1,091	0.27%
2021/10/14	1	70.90	1	71.70	72.30	0	1,496	0.00%
2021/10/05	0	0.00	2	70.70	74.00	-2	1,827	-0.11%
2021/10/04	0	0.00	1	73.50	69.80	-1	1,859	-0.05%
2021/10/01	1	77.60	0	0.00	76.90	1	1,855	0.05%
2021/09/30	1	79.10	1	80.10	80.30	0	1,852	0.00%
2021/09/29	1	82.40	0	0.00	79.80	1	1,853	0.05%
2021/09/28	0	0.00	1	83.10	85.00	-1	1,853	-0.05%
2021/09/22	1	78.30	2	78.80	78.20	-1	1,857	-0.05%
2021/09/15	1	81.90	1	82.40	81.90	0	1,858	0.00%
2021/09/14	1	84.50	0	0.00	83.90	1	1,857	0.05%
2021/09/13	2	84.20	1	84.90	84.20	1	1,857	0.05%
2021/09/10	1	84.10	2	84.45	84.90	-1	1,859	-0.05%
2021/09/09	0	0.00	1	85.10	85.30	-1	1,857	-0.05%
2021/09/08	1	83.80	2	83.15	83.10	-1	1,858	-0.05%
2021/09/07	3	86.13	1	88.80	85.40	2	1,869	0.11%
2021/09/06	1	90.70	0	0.00	90.70	1	1,856	0.05%
2021/09/02	3	100.30	2	95.30	93.50	1	1,843	0.05%
2021/09/01	1	93.00	1	94.00	94.30	0	1,751	0.00%
2021/08/31	0	0.00	1	86.70	88.80	-1	1,714	-0.06%
2021/08/30	1	86.00	1	87.00	86.00	0	1,707	0.00%
2021/08/27	1	85.80	0	0.00	85.80	1	1,706	0.06%
2021/08/25	0	0.00	1	86.70	88.90	-1	1,695	-0.06%
2021/08/24	1	85.50	1	86.10	85.50	0	1,685	0.00%
2021/08/23	2	87.50	1	87.20	88.00	1	1,682	0.06%
2021/08/20	1	82.90	1	85.20	84.00	0	1,677	0.00%
2021/08/19	1	85.80	1	86.70	82.50	0	1,671	0.00%
2021/08/18	1	86.30	2	85.25	85.90	-1	1,665	-0.06%
2021/08/17	2	86.05	1	89.10	82.30	1	1,656	0.06%
2021/08/16	3	85.33	3	86.20	85.00	0	1,641	0.00%
2021/08/11	0	0.00	2	89.60	86.10	-2	1,589	-0.13%
2021/08/10	2	90.50	0	0.00	90.50	2	1,576	0.13%
2021/08/09	2	96.20	0	0.00	92.90	2	1,561	0.13%
2021/08/05	1	106.50	3	110.67	111.50	-2	1,453	-0.14%
2021/08/03	1	101.00	0	0.00	100.00	1	1,376	0.07%
2021/08/02	2	102.25	3	101.17	101.00	-1	1,368	-0.07%
2021/07/30	1	101.50	1	98.00	97.60	0	1,342	0.00%
2021/07/29	0	0.00	6	93.98	97.00	-6	1,323	-0.45%
2021/07/28	3	92.80	0	0.00	92.80	3	1,306	0.23%
2021/07/27	4	103.88	1	100.50	103.00	3	1,284	0.23%
2021/07/26	2	107.00	2	103.50	103.50	0	1,263	0.00%
2021/07/23	1	101.00	1	102.50	101.50	0	1,232	0.00%
2021/07/22	11	116.59	14	115.39	109.50	-3	1,176	-0.26%
2021/07/21	11	108.14	5	109.10	109.00	6	1,076	0.56%
2021/07/20	13	104.91	22	105.23	108.50	-9	940	-0.96%
2021/07/19	9	91.89	9	93.54	99.10	0	814	0.00%
2021/07/16	1	93.00	0	0.00	90.10	1	778	0.13%
2021/07/15	14	95.22	4	91.18	90.50	10	776	1.29%
2021/07/12	0	0.00	1	82.10	82.10	-1	608	-0.16%
2021/07/09	2	82.65	2	83.00	81.00	0	604	0.00%
2021/07/08	0	0.00	1	78.90	79.00	-1	586	-0.17%
2021/07/06	1	77.90	0	0.00	76.80	1	615	0.16%
2021/07/05	0	0.00	1	78.60	79.60	-1	640	-0.16%
2021/07/02	0	0.00	1	78.50	76.80	-1	677	-0.15%
2021/07/01	3	78.40	2	76.60	75.90	1	715	0.14%
2021/06/30	0	0.00	2	78.75	79.20	-2	777	-0.26%
2021/06/29	5	79.80	2	82.10	78.00	3	918	0.33%
2021/06/28	2	79.40	5	80.76	80.10	-3	1,006	-0.30%
2021/06/25	1	79.40	0	0.00	79.40	1	1,026	0.10%
2021/06/24	1	78.30	4	79.23	79.40	-3	1,039	-0.29%
2021/06/23	0	0.00	1	78.90	78.90	-1	1,057	-0.09%
2021/06/21	3	78.70	1	79.80	78.40	2	1,092	0.18%
2021/06/18	1	82.00	0	0.00	80.80	1	1,147	0.09%
2021/06/17	1	82.70	1	82.40	82.40	0	1,187	0.00%
2021/06/16	0	0.00	3	83.53	80.90	-3	1,212	-0.25%
2021/06/11	1	80.60	0	0.00	80.40	1	1,342	0.07%
2021/06/10	2	82.15	5	83.42	81.40	-3	1,385	-0.22%
2021/06/03	0	0.00	1	77.10	76.40	-1	1,493	-0.07%
2021/06/02	1	77.90	0	0.00	76.50	1	1,498	0.07%
2021/06/01	1	80.50	0	0.00	78.50	1	1,503	0.07%
2021/05/20	0	0.00	3	68.00	67.30	-3	1,692	-0.18%
2021/05/13	0	0.00	2	70.00	68.60	-2	1,703	-0.12%
2021/05/11	1	72.50	0	0.00	70.50	1	1,677	0.06%
2021/05/06	1	72.50	1	74.80	72.00	0	1,658	0.00%
2021/05/03	3	80.20	6	76.42	75.50	-3	1,669	-0.18%
2021/04/28	4	85.38	2	86.15	85.30	2	1,652	0.12%
2021/04/27	1	93.30	0	0.00	88.00	1	1,645	0.06%
2021/04/23	1	82.00	0	0.00	86.00	1	1,604	0.06%
2021/04/22	2	82.85	0	0.00	82.00	2	1,609	0.12%
2021/04/21	1	87.50	0	0.00	87.20	1	1,589	0.06%
2021/04/19	5	84.14	0	0.00	82.50	5	1,534	0.33%
2021/04/16	1	86.50	0	0.00	87.30	1	1,520	0.07%
2021/04/14	0	0.00	2	77.85	79.70	-2	1,485	-0.13%
2021/04/09	2	90.90	0	0.00	86.00	2	1,470	0.14%
2021/04/08	2	90.40	2	89.50	90.10	0	1,441	0.00%
2021/04/07	1	90.60	3	87.57	88.90	-2	1,399	-0.14%
2021/04/06	2	85.80	3	86.90	86.40	-1	1,357	-0.07%
2021/04/01	4	85.63	4	84.18	83.40	0	1,299	0.00%
2021/03/31	1	77.30	2	82.10	82.10	-1	1,159	-0.09%
2021/03/29	1	73.40	0	0.00	73.50	1	1,043	0.10%
2021/03/25	2	70.10	0	0.00	69.90	2	1,009	0.20%
2021/03/24	2	73.25	0	0.00	72.40	2	996	0.20%
2021/03/23	3	75.67	2	77.85	72.20	1	977	0.10%
2021/03/22	2	78.90	4	78.08	80.00	-2	926	-0.22%
2021/03/19	5	73.16	7	73.34	72.80	-2	885	-0.23%
2021/03/18	5	74.82	2	74.40	74.80	3	858	0.35%
2021/03/17	3	69.37	3	70.27	71.50	0	777	0.00%
2021/03/16	3	66.33	4	64.65	65.00	-1	716	-0.14%
2021/03/15	13	67.24	12	69.57	68.30	1	670	0.15%
2021/03/11	0	0.00	10	57.15	57.70	-10	546	-1.83%
2021/03/10	1	56.80	2	57.70	57.00	-1	547	-0.18%
2021/03/09	2	57.20	0	0.00	56.70	2	555	0.36%
2021/03/05	1	56.10	1	55.80	55.50	0	557	0.00%
2021/03/04	11	58.51	0	0.00	57.50	11	553	1.99%
2021/03/02	2	62.60	1	62.70	63.40	1	473	0.21%
2021/02/24	1	61.10	1	58.90	56.30	0	530	0.00%
2021/02/18	0	0.00	1	52.30	52.30	-1	501	-0.20%
2021/02/05	1	50.50	2	50.25	49.60	-1	584	-0.17%
2021/01/27	1	50.20	1	51.40	50.50	0	675	0.00%
2021/01/26	2	51.50	0	0.00	49.60	2	672	0.30%
2021/01/06	0	0.00	1	58.20	54.40	-1	651	-0.15%
2021/01/05	1	55.20	0	0.00	56.00	1	625	0.16%
2020/12/02	1	54.30	1	53.70	53.60	0	822	0.00%
2020/11/20	1	51.90	1	52.40	52.50	0	669	0.00%
2020/11/13	0	0.00	1	52.40	53.30	-1	607	-0.16%
2020/11/12	4	51.58	6	51.65	51.50	-2	543	-0.37%
2020/09/25	2	49.55	2	47.30	44.80	0	559	0.00%
2020/09/23	3	50.80	0	0.00	46.75	3	495	0.61%
2020/09/17	1	45.00	1	47.30	45.45	0	365	0.00%
2020/08/12	0	0.00	0.3	31.35	31.30	-0.3	619	-0.05%
2020/07/15	0	0.00	2	34.15	33.80	-2	707	-0.28%
2020/07/14	2	33.80	0	0.00	33.85	2	718	0.28%
2020/07/09	0	0.00	1	36.75	36.00	-1	784	-0.13%
2020/07/08	1	37.35	0	0.00	37.05	1	772	0.13%
2020/06/15	0	0.00	4	31.20	30.85	-4	745	-0.54%
2020/06/12	1	30.25	3	29.50	31.45	-2	751	-0.27%
2020/06/11	3	30.88	0	0.00	30.70	3	759	0.40%
2020/06/04	3	33.70	0	0.00	33.60	3	828	0.36%
2020/06/02	0	0.00	3	34.82	33.60	-3	823	-0.36%
2020/05/27	0	0.00	2	35.60	34.90	-2	783	-0.26%
2020/05/26	0	0.00	1	33.30	33.30	-1	754	-0.13%
2020/05/22	0	0.00	1	33.85	33.70	-1	756	-0.13%
2020/05/21	10	33.21	8	32.51	32.95	2	728	0.27%
2020/05/20	7	32.06	2	32.58	33.30	5	705	0.71%
2020/03/27	0	0.00	1	22.95	22.95	-1	801	-0.12%
2020/03/20	1	21.30	0	0.00	21.30	1	1,033	0.10%
2020/03/13	0	0.00	1	26.90	26.90	-1	1,477	-0.07%
2020/03/09	1	31.45	1	31.00	30.50	0	1,404	0.00%
2020/02/25	1	38.25	0	0.00	37.50	1	1,506	0.07%
2020/02/20	1	38.25	1	37.45	37.45	0	1,683	0.00%
2020/02/17	0	0.00	2	37.15	37.15	-2	1,736	-0.12%
2020/02/14	1	36.70	1	36.95	37.00	0	1,733	0.00%
2020/02/13	3	38.70	3	38.10	36.65	0	1,727	0.00%
2020/02/12	2	38.50	0	0.00	38.20	2	1,716	0.12%
2020/02/11	0	0.00	2	37.95	37.90	-2	1,704	-0.12%
2020/02/10	7	36.81	7	36.91	37.90	0	1,694	0.00%
2020/02/07	2	38.33	1	38.95	37.50	1	1,683	0.06%
2020/02/06	4	35.61	4	36.30	37.40	0	1,645	0.00%
2020/02/05	1	35.95	1	35.00	34.00	0	1,677	0.00%
2020/02/04	3	34.43	2	35.00	35.25	1	1,683	0.06%
2020/02/03	4	33.50	7	33.60	33.35	-3	1,682	-0.18%
2020/01/31	2	37.55	2	37.25	36.60	0	1,672	0.00%
2020/01/20	5	41.41	4	41.99	41.50	1	1,687	0.06%
2020/01/10	3	39.02	1	38.65	38.65	2	1,677	0.12%
2019/12/26	2	41.60	8	41.50	41.65	-6	1,553	-0.39%
2019/12/25	3	40.70	3	41.03	40.90	0	1,537	0.00%
2019/12/24	5	41.39	14	41.77	41.15	-9	1,528	-0.59%
2019/12/23	11	41.97	11	41.13	41.30	0	1,515	0.00%
2019/12/20	6	44.20	11	44.11	42.70	-5	1,497	-0.33%
2019/12/19	3	43.40	12	44.55	45.10	-9	1,448	-0.62%
2019/12/18	26	44.92	8	45.57	44.50	18	1,402	1.28%
2019/12/16	2	42.25	4	42.40	42.60	-2	1,273	-0.16%
2019/12/13	2	40.60	1	41.35	42.50	1	1,117	0.09%
2019/12/12	4	39.45	6	39.33	38.65	-2	1,013	-0.20%
2019/12/11	14	39.72	3	39.62	39.50	11	964	1.14%
2019/12/10	1	36.30	1	36.85	36.70	0	844	0.00%
2019/12/04	2	34.23	0	0.00	33.25	2	799	0.25%
2019/12/02	0	0.00	1	32.30	32.40	-1	864	-0.12%
2019/11/25	1	37.10	0	0.00	36.00	1	930	0.11%
2019/11/21	1	37.30	1	36.50	34.80	0	881	0.00%
2019/11/18	32	32.41	32	33.14	31.80	0	749	0.00%
2019/11/04	0	0.00	10	32.00	31.10	-10	687	-1.45%
2019/10/25	5	31.40	5	30.85	30.50	0	575	0.00%
2019/10/15	0	0.00	1	25.25	25.30	-1	501	-0.20%
2019/09/26	1	27.60	0	0.00	27.10	1	497	0.20%
2019/09/05	1	33.20	1	31.60	30.15	0	429	0.00%
2019/08/23	0	0.00	5	29.00	29.45	-5	177	-2.82%
2019/08/22	0	0.00	12	29.81	30.00	-12	166	-7.23%
2019/06/06	0	0.00	1	21.20	21.20	-1	37	-2.67%
2019/05/09	0	0.00	2	21.05	20.85	-2	50	-3.94%
2019/04/29	0	0.00	1	20.55	20.35	-1	48	-2.07%
2019/01/24	0	0.00	1	22.60	22.60	-1	478	-0.21%
2019/01/16	1	22.45	0	0.00	22.60	1	487	0.21%
2019/01/15	0	0.00	2	23.75	23.35	-2	488	-0.41%
2019/01/02	0	0.00	2	22.85	22.85	-2	463	-0.43%
2018/12/27	0	0.00	3	22.85	22.85	-3	457	-0.66%
2018/12/21	0	0.00	0.1	22.85	22.85	-0.1	441	-0.03%
2018/12/12	0	0.00	5	22.80	22.85	-5	370	-1.35%
2018/12/11	1	22.75	0	0.00	22.80	1	334	0.30%
2018/11/26	0.1	12.55	0	0.00	12.45	0.1	145	0.08%
2018/11/08	0	12.25	0	0.00	11.95	0	161	0.02%
2018/07/04	0	0.00	1	20.00	19.95	-1	696	-0.14%
2018/07/02	1	21.60	1	21.00	21.00	0	702	0.00%
2018/06/15	11	23.40	10	23.60	22.55	1	736	0.14%
2018/06/11	2	23.35	0	0.00	23.10	2	677	0.30%
2018/05/30	0	0.00	2	24.90	24.85	-2	582	-0.34%
2018/05/29	43	23.65	41	23.87	24.55	2	466	0.43%
2018/05/23	0	0.00	3	21.80	21.45	-3	345	-0.87%
2018/05/22	0	0.00	1	21.70	21.60	-1	345	-0.29%
2018/05/21	99	23.42	95	23.70	21.70	4	342	1.17%
2018/04/03	0	0.00	1	22.95	22.95	-1	533	-0.19%
2018/04/02	2	23.70	1	23.20	23.40	1	529	0.19%
2018/03/13	1	22.00	1	21.90	21.90	0	639	0.00%
2018/03/07	0	0.00	2	21.45	21.55	-2	659	-0.30%
2018/03/06	2	21.75	0	0.00	21.45	2	670	0.30%
2018/01/24	0	0.00	5	21.86	21.80	-5	1,518	-0.33%
2018/01/23	2	21.90	4	21.80	21.75	-2	1,822	-0.11%
2018/01/22	2	21.50	0	0.00	21.40	2	2,028	0.10%
2018/01/15	0	0.00	1	22.10	21.85	-1	2,211	-0.05%
2018/01/10	1	21.90	0	0.00	21.70	1	2,220	0.05%
2018/01/05	0	0.00	5	23.30	23.50	-5	2,195	-0.23%
2018/01/02	5	23.00	0	0.00	23.00	5	2,151	0.23%