類比科 (3438)-國泰-桃園券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.9
漲跌
▲0.2
漲幅
+0.26%
成交量
312張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	78.67	1	78.80	77.70	2	1,244	0.16%
2024/05/02	13	78.62	20	79.03	78.90	-7	1,264	-0.55%
2024/04/30	23	75.85	11	75.55	77.00	12	1,249	0.96%
2024/04/29	4	75.40	4	75.30	75.40	0	1,256	0.00%
2024/04/25	0	0.00	1	72.00	70.90	-1	1,242	-0.08%
2024/04/22	0	69.90	0	0.00	67.30	0	1,247	0.00%
2024/04/19	0	0.00	0.1	70.40	69.50	-0.1	1,253	-0.01%
2024/04/18	0	0.00	0	74.00	72.30	0	1,289	0.00%
2024/04/16	0	0.00	2	72.10	71.90	-2	1,308	-0.15%
2024/04/15	1	75.31	0	0.00	74.90	1	1,308	0.08%
2024/04/12	2	76.40	6	76.60	76.80	-4	1,317	-0.30%
2024/04/11	1	77.70	2	79.05	77.70	-1	1,325	-0.08%
2024/04/09	1	81.40	3	80.63	80.70	-2	1,357	-0.15%
2024/04/08	1	81.50	0	0.00	80.80	1	1,406	0.07%
2024/04/02	0	0.00	1	85.30	83.50	-1	1,515	-0.07%
2024/04/01	2	85.40	1	85.50	85.00	1	1,594	0.06%
2024/03/29	1	85.90	0	85.60	85.10	1	1,625	0.06%
2024/03/28	0	89.80	0	0.00	85.60	0	1,623	0.00%
2024/03/27	3	88.33	0	0.00	88.00	3	1,635	0.18%
2024/03/26	14	93.30	5	91.00	90.00	9	1,640	0.55%
2024/03/25	13	92.18	10	91.50	93.50	3	1,616	0.19%
2024/03/22	0	0.00	2	88.90	89.10	-2	1,588	-0.13%
2024/03/21	0	0.00	3	89.00	88.70	-3	1,580	-0.19%
2024/03/20	1	92.70	6	92.13	90.50	-5	1,569	-0.32%
2024/03/19	9	90.98	6	90.62	90.00	3	1,547	0.19%
2024/03/18	2	87.75	1	85.70	90.30	1	1,504	0.07%
2024/03/15	25	93.33	21	92.91	86.60	4	1,470	0.27%
2024/03/14	1	85.70	5	90.26	92.90	-4	1,378	-0.29%
2024/03/13	6	84.58	0	0.00	84.50	6	1,337	0.45%
2024/03/11	0	0.00	4	81.80	81.20	-4	1,314	-0.30%
2024/03/07	1	82.70	1	83.50	82.60	0	1,306	0.00%
2024/03/06	3	86.13	0	0.00	84.40	3	1,300	0.23%
2024/03/05	0	0.00	2	87.10	85.60	-2	1,294	-0.15%
2024/03/04	7	86.79	0	86.70	87.00	7	1,284	0.54%
2024/03/01	3	84.90	1	84.80	84.90	2	1,263	0.16%
2024/02/29	0	81.00	0	0.00	85.00	0	1,251	0.00%
2024/02/26	0	0.00	2	83.90	83.10	-2	1,240	-0.16%
2024/02/23	1	83.78	1	83.70	82.80	0	1,275	0.00%
2024/02/22	5	85.10	4.1	84.59	84.10	0.9	1,271	0.07%
2024/02/21	5	84.86	2	84.15	84.40	3	1,258	0.24%
2024/02/20	5	81.98	1	80.50	82.70	4	1,217	0.33%
2024/02/19	2	80.10	5	81.20	81.50	-3	1,178	-0.25%
2024/02/16	0	0.00	2	78.95	79.10	-2	1,164	-0.17%
2024/02/15	0	0.00	2	75.50	76.00	-2	1,170	-0.17%
2024/02/05	0	0.00	2	75.20	74.60	-2	1,164	-0.17%
2024/02/02	0	77.14	0	76.80	76.70	0	1,160	0.00%
2024/02/01	1	77.00	3.4	78.27	77.00	-2.4	1,156	-0.21%
2024/01/31	1	77.80	0.1	77.90	77.50	1	1,149	0.08%
2024/01/30	5	78.84	0	0.00	76.90	5	1,139	0.44%
2024/01/29	6	77.23	0	78.00	78.00	6	1,112	0.54%
2024/01/26	1	73.80	7	76.51	77.10	-6	1,090	-0.55%
2024/01/25	5	74.90	0	0.00	73.80	5	1,074	0.47%
2024/01/24	5.1	75.92	1	76.90	74.60	4.1	1,082	0.37%
2024/01/23	0	0.00	1	76.70	75.50	-1	1,096	-0.09%
2024/01/22	0	0.00	4	73.00	73.50	-4	1,159	-0.35%
2024/01/16	0	0.00	2	75.50	73.80	-2	1,174	-0.17%
2024/01/12	22	76.12	18	75.09	73.10	4	1,163	0.34%
2024/01/10	0	72.10	2	72.60	71.60	-2	1,112	-0.18%
2024/01/05	0	0.00	2	78.50	77.00	-2	1,086	-0.18%
2024/01/04	0	0.00	1	77.60	76.00	-1	1,071	-0.09%
2024/01/03	3	78.40	1	78.80	78.40	2	1,055	0.19%
2024/01/02	3	85.47	3	83.70	81.20	0	1,060	0.00%
2023/12/29	4.1	82.82	1	82.90	82.40	3.1	1,022	0.30%
2023/12/28	18	84.69	21	84.32	81.90	-3	988	-0.30%
2023/12/27	11	78.15	4	79.38	79.60	7	905	0.77%
2023/12/26	1	74.70	3	73.70	75.40	-2	820	-0.24%
2023/12/25	0	0.00	1	72.20	70.60	-1	787	-0.13%
2023/12/20	1	69.80	0	0.00	69.00	1	766	0.13%
2023/12/18	1	70.60	0	0.00	69.90	1	793	0.13%
2023/12/15	0	0.00	1	71.10	70.60	-1	789	-0.13%
2023/12/12	0.2	72.45	3	71.80	72.00	-2.8	771	-0.36%
2023/12/11	8	73.71	4	73.45	73.00	4	753	0.53%
2023/12/07	0.2	70.16	0	0.00	69.60	0.2	630	0.03%
2023/12/06	0	0.00	1	71.90	71.00	-1	634	-0.16%
2023/11/30	0.1	73.30	0	0.00	73.30	0.1	626	0.02%
2023/11/24	1	73.10	0	0.00	72.90	1	618	0.16%
2023/11/22	1	75.80	1	73.72	75.60	0	599	0.00%
2023/11/16	0	0.00	0.3	72.78	71.50	-0.3	528	-0.06%
2023/11/15	1	72.30	3	72.17	72.50	-2	521	-0.38%
2023/11/14	3	71.83	3	71.73	72.10	0	502	0.00%
2023/11/06	1	70.60	0.4	70.86	70.90	0.6	454	0.13%
2023/11/01	1	71.90	0	0.00	69.80	1	441	0.23%
2023/10/31	2	73.15	2	73.30	71.50	0	428	0.00%
2023/10/30	0	0.00	4	79.50	76.10	-4	401	-1.00%
2023/10/12	1	71.20	0	0.00	71.40	1	307	0.33%
2023/10/11	0	0.00	1	73.00	69.90	-1	320	-0.31%
2023/10/06	1	74.61	1	74.80	74.70	0	326	0.01%
2023/10/05	0.3	74.20	0	0.00	74.70	0.3	309	0.10%
2023/09/25	1	73.10	0	0.00	72.50	1	311	0.32%
2023/09/22	1	73.90	0	0.00	74.50	1	298	0.33%
2023/09/21	0	0.00	1	68.70	68.50	-1	270	-0.37%
2023/08/14	0	0.00	1	60.30	60.60	-1	517	-0.19%
2023/08/01	0	0.00	1	67.00	66.50	-1	529	-0.19%
2023/07/21	1	67.40	0	0.00	68.80	1	534	0.19%
2023/07/19	2	68.30	0	0.00	67.50	2	536	0.37%
2023/07/17	1	71.00	1	71.40	70.50	0	537	0.00%
2023/07/06	0	0.00	1	71.80	71.30	-1	506	-0.20%
2023/07/04	1	72.30	2	72.55	72.20	-1	490	-0.20%
2023/07/03	0	0.00	1	70.00	69.70	-1	480	-0.21%
2023/06/26	0	0.00	1	69.50	69.20	-1	518	-0.19%
2023/06/19	1	71.00	1	71.40	70.80	0	532	0.00%
2023/06/16	0	69.40	0	0.00	69.20	0	531	0.00%
2023/06/14	1	72.10	0	0.00	71.20	1	549	0.18%
2023/06/13	1	72.61	1	73.00	72.30	0	548	0.01%
2023/06/12	0	0.00	1	73.00	73.00	-1	528	-0.19%
2023/06/08	2	69.25	1	72.20	68.50	1	518	0.19%
2023/06/06	5	73.34	15	73.80	72.10	-10	496	-2.02%
2023/06/05	10	70.30	0	0.00	70.40	10	439	2.27%
2023/06/01	0	65.55	0	0.00	65.70	0	411	0.00%
2023/05/31	0	0.00	1	67.00	66.30	-1	412	-0.24%
2023/05/29	1	67.09	0	0.00	66.90	1	427	0.24%
2023/05/26	1	68.20	1	68.80	66.80	0	419	0.00%
2023/05/25	0	0.00	1	66.30	65.40	-1	401	-0.25%
2023/05/22	0	0.00	2	65.35	65.20	-2	382	-0.52%
2023/05/17	0	0.00	1	61.60	59.70	-1	397	-0.25%
2023/05/16	0	0.00	1	56.80	58.30	-1	407	-0.25%
2023/05/15	1	55.50	0	0.00	55.50	1	417	0.24%
2023/05/11	1	55.70	0	0.00	56.40	1	427	0.23%
2023/05/09	0	0.00	1	57.60	57.90	-1	435	-0.23%
2023/05/08	0	0.00	2	60.20	59.10	-2	436	-0.46%
2023/05/05	1	59.50	0	0.00	59.70	1	441	0.23%
2023/05/03	1	60.00	0	0.00	60.00	1	456	0.22%
2023/05/02	1	60.30	0	0.00	60.30	1	458	0.22%
2023/04/21	1	56.40	0	0.00	57.40	1	438	0.23%
2023/04/06	1	62.40	0	0.00	62.50	1	444	0.22%
2023/03/23	0	63.10	0	0.00	63.30	0	413	0.00%
2023/03/20	0	0.00	1	62.50	62.70	-1	407	-0.25%
2023/03/17	0	0.00	1	60.90	60.60	-1	393	-0.25%
2023/03/16	0	0.00	3	60.60	59.00	-3	400	-0.75%
2023/03/13	1	57.70	1	61.10	61.20	0	405	0.00%
2023/03/10	3	59.13	0	0.00	58.80	3	400	0.75%
2023/02/23	0	0.00	2	58.90	59.30	-2	382	-0.52%
2023/02/22	1	58.00	0	0.00	58.00	1	382	0.26%
2023/02/21	3	60.00	1	60.70	59.60	2	379	0.53%
2023/02/15	2	59.50	0	0.00	58.50	2	373	0.54%
2023/02/13	1	56.50	0	0.00	56.60	1	335	0.30%
2023/02/02	1	58.10	1	58.40	58.10	0	355	0.00%
2023/01/05	0	0.00	3	54.27	54.10	-3	335	-0.89%
2023/01/04	0	0.00	6	53.98	54.10	-6	338	-1.77%
2023/01/03	0	0.00	0.5	54.08	54.10	-0.5	342	-0.15%
2022/12/29	5	54.90	1	54.00	55.50	4	349	1.15%
2022/12/28	2	54.80	2	54.70	53.90	0	345	0.00%
2022/12/27	4	54.50	0	0.00	54.90	4	339	1.18%
2022/12/01	0	0.00	1	53.60	53.60	-1	325	-0.31%
2022/11/21	1	52.90	0	0.00	52.90	1	314	0.32%
2022/11/16	0	0.00	3	51.77	52.00	-3	298	-1.00%
2022/11/10	0	54.05	0	0.00	53.50	0	283	0.01%
2022/11/09	1	54.00	2	53.85	53.00	-1	267	-0.37%
2022/11/07	1	53.20	1	54.00	53.30	0	261	0.00%
2022/11/04	4	50.88	1	52.40	52.40	3	241	1.24%
2022/10/31	0	0.00	1	47.20	46.15	-1	233	-0.43%
2022/10/28	0	0.00	1	45.55	45.55	-1	229	-0.43%
2022/10/25	4	46.88	5	45.60	44.40	-1	229	-0.44%
2022/10/13	1	48.05	2	44.55	44.20	-1	283	-0.35%
2022/10/07	4	49.14	2	49.25	49.85	2	270	0.74%
2022/10/06	1	48.80	2	49.40	49.05	-1	265	-0.38%
2022/09/29	1	47.95	0	0.00	47.25	1	257	0.39%
2022/09/28	4	50.03	4	49.64	47.00	0	264	0.00%
2022/09/27	2	47.43	1	47.50	48.30	1	251	0.40%
2022/09/26	0.4	49.62	0	0.00	46.30	0.4	245	0.16%
2022/09/15	0.4	51.70	0	0.00	50.30	0.4	228	0.15%
2022/08/12	0.3	57.10	0	0.00	53.10	0.3	268	0.11%
2022/08/11	0.4	52.50	0	0.00	52.00	0.4	265	0.13%
2022/07/29	0	53.40	0	0.00	52.00	0	272	0.00%
2022/07/26	0	0.00	2	53.20	52.60	-2	270	-0.74%
2022/07/22	4.4	56.26	4	56.30	54.60	0.4	264	0.13%
2022/07/21	2	53.85	0	0.00	55.10	2	236	0.85%
2022/06/20	0	0.00	1	58.60	58.30	-1	229	-0.44%
2022/06/09	0.3	72.21	0	0.00	71.20	0.3	226	0.11%
2022/06/08	0.3	74.30	0	0.00	72.30	0.3	224	0.11%
2022/06/06	1	75.10	1	74.50	74.10	0	216	0.00%
2022/06/02	1.3	70.66	0	0.00	70.10	1.3	201	0.62%
2022/05/16	1	68.50	0	0.00	67.80	1	206	0.48%
2022/03/18	0	0.00	1	74.00	72.40	-1	224	-0.45%
2022/03/17	1	70.20	0	0.00	71.30	1	222	0.45%
2022/03/10	0	0.00	15	71.73	71.00	-15	274	-5.47%
2022/03/07	0	0.00	1	72.10	71.40	-1	283	-0.35%
2022/03/04	1	76.20	0	0.00	75.20	1	285	0.35%
2022/03/03	17	77.49	1	77.30	77.00	16	286	5.58%
2022/02/08	0	0.00	1	76.40	77.00	-1	486	-0.21%
2022/01/25	1	74.80	0	0.00	74.00	1	492	0.20%
2022/01/10	0	0.00	2	80.15	81.70	-2	528	-0.38%
2022/01/04	0	0.00	10	90.65	89.80	-10	529	-1.89%
2022/01/03	11	91.85	1	90.50	90.50	10	529	1.89%
2021/12/30	1	90.00	1	90.40	90.00	0	528	0.00%
2021/12/29	2	89.00	2	90.20	90.10	0	529	0.00%
2021/12/28	3	92.50	3	92.00	92.00	0	530	0.00%
2021/12/27	0	0.00	1	85.00	90.20	-1	504	-0.20%
2021/12/22	0	0.00	1	85.60	85.70	-1	502	-0.20%
2021/12/21	1	84.70	0	0.00	84.60	1	503	0.20%
2021/12/07	1	94.60	1	92.50	92.40	0	512	0.00%
2021/11/30	0	0.00	1	87.70	86.80	-1	535	-0.19%
2021/11/26	2	85.20	0	0.00	85.60	2	664	0.30%
2021/11/24	0	0.00	1	90.00	90.40	-1	665	-0.15%
2021/11/22	1	94.80	1	95.30	94.90	0	648	0.00%
2021/11/19	0	0.00	1	93.10	92.60	-1	648	-0.15%
2021/11/18	0	0.00	4	95.50	94.50	-4	649	-0.62%
2021/11/17	4	97.30	1	95.90	97.00	3	643	0.47%
2021/11/16	6	95.23	2	96.20	94.50	4	628	0.64%
2021/11/15	0	0.00	1	90.70	89.60	-1	594	-0.17%
2021/11/12	2	90.85	3	89.80	89.00	-1	593	-0.17%
2021/11/08	0	0.00	0	82.00	81.50	0	612	0.00%
2021/11/01	0	0.00	1	84.10	88.30	-1	851	-0.12%
2021/10/29	0	0.00	1	84.20	82.70	-1	854	-0.12%
2021/10/25	1	82.90	0	83.00	83.90	1	935	0.11%
2021/10/21	0	0.00	1	80.80	80.30	-1	990	-0.10%
2021/10/08	0	77.70	0	0.00	77.30	0	1,709	0.00%
2021/10/05	1	68.20	1	69.50	74.00	0	1,827	0.00%
2021/10/04	0	0.00	1	72.10	69.80	-1	1,859	-0.05%
2021/09/29	1	82.30	1	82.70	79.80	0	1,853	0.00%
2021/09/28	0	0.00	1	85.00	85.00	-1	1,853	-0.05%
2021/09/23	0	0.00	2	79.20	78.60	-2	1,851	-0.11%
2021/09/16	1	82.30	0	0.00	82.90	1	1,857	0.05%
2021/09/10	1	84.60	1	84.90	84.90	0	1,859	0.00%
2021/09/08	1	82.90	0	0.00	83.10	1	1,858	0.05%
2021/09/07	2	87.65	0	0.00	85.40	2	1,869	0.11%
2021/09/03	0	0.00	1	96.90	96.30	-1	1,846	-0.05%
2021/09/02	4	97.03	7	99.16	93.50	-3	1,843	-0.16%
2021/09/01	7	93.26	3	94.47	94.30	4	1,751	0.23%
2021/08/31	0	0.00	1	87.80	88.80	-1	1,714	-0.06%
2021/08/30	0	0.00	1	86.40	86.00	-1	1,707	-0.06%
2021/08/27	0	0.00	2	88.65	85.80	-2	1,706	-0.12%
2021/08/26	2	88.95	2	88.25	88.60	0	1,699	0.00%
2021/08/25	0	0.00	3	89.90	88.90	-3	1,695	-0.18%
2021/08/24	2	87.40	0	0.00	85.50	2	1,685	0.12%
2021/08/23	0	0.00	2	87.20	88.00	-2	1,682	-0.12%
2021/08/19	1	83.00	0	0.00	82.50	1	1,671	0.06%
2021/08/18	1	82.10	4	85.78	85.90	-3	1,665	-0.18%
2021/08/17	2	84.05	0	0.00	82.30	2	1,656	0.12%
2021/08/16	1	86.00	0	0.00	85.00	1	1,641	0.06%
2021/08/13	1	89.00	2	92.30	89.00	-1	1,630	-0.06%
2021/08/12	4	87.23	5	88.60	89.30	-1	1,602	-0.06%
2021/08/11	3	87.93	1	86.20	86.10	2	1,589	0.13%
2021/08/10	2	91.15	0	0.00	90.50	2	1,576	0.13%
2021/08/09	5	97.04	4	93.85	92.90	1	1,561	0.06%
2021/08/06	10	107.00	5	106.60	101.00	5	1,543	0.32%
2021/08/05	0	0.00	4	108.63	111.50	-4	1,453	-0.28%
2021/08/04	1	102.00	0	0.00	101.50	1	1,385	0.07%
2021/08/03	1	99.60	1	100.00	100.00	0	1,376	0.00%
2021/08/02	2	100.50	2	101.00	101.00	0	1,368	0.00%
2021/07/29	3	95.53	1	94.90	97.00	2	1,323	0.15%
2021/07/28	0	0.00	2	93.40	92.80	-2	1,306	-0.15%
2021/07/27	1	100.50	0	0.00	103.00	1	1,284	0.08%
2021/07/26	1	105.50	1	106.50	103.50	0	1,263	0.00%
2021/07/23	6	106.58	6	103.25	101.50	0	1,232	0.00%
2021/07/22	9	113.89	10	112.95	109.50	-1	1,176	-0.09%
2021/07/21	16	107.78	11	109.32	109.00	5	1,076	0.46%
2021/07/20	5	107.50	8	107.06	108.50	-3	940	-0.32%
2021/07/19	10	92.17	9	96.28	99.10	1	814	0.12%
2021/07/16	2	90.30	5	90.88	90.10	-3	778	-0.39%
2021/07/15	12	92.97	5	93.78	90.50	7	776	0.90%
2021/07/14	3	88.23	6	87.27	91.80	-3	671	-0.45%
2021/07/13	3	85.83	5	85.84	83.50	-2	627	-0.32%
2021/07/12	4	83.20	0	0.00	82.10	4	608	0.66%
2021/07/09	2	82.05	1	83.50	81.00	1	604	0.17%
2021/07/07	1	76.60	0	0.00	77.00	1	595	0.17%
2021/07/01	0	0.00	1	77.20	75.90	-1	715	-0.14%
2021/06/29	2	81.15	0	0.00	78.00	2	918	0.22%
2021/06/17	1	82.70	0	0.00	82.40	1	1,187	0.08%
2021/06/16	1	81.90	2	83.85	80.90	-1	1,212	-0.08%
2021/06/10	3	83.10	1	84.60	81.40	2	1,385	0.14%
2021/06/08	0	0.00	1	74.60	74.60	-1	1,482	-0.07%
2021/06/04	0	0.00	1	75.90	74.80	-1	1,488	-0.07%
2021/06/02	0	0.00	1	75.60	76.50	-1	1,498	-0.07%
2021/06/01	1	80.60	0	0.00	78.50	1	1,503	0.07%
2021/05/31	1	78.00	0	0.00	78.00	1	1,510	0.07%
2021/05/21	0	0.00	1	69.20	69.20	-1	1,687	-0.06%
2021/05/18	2	68.30	2	68.90	69.80	0	1,701	0.00%
2021/05/13	1	69.40	0	0.00	68.60	1	1,703	0.06%
2021/05/12	0	0.00	2	65.95	65.30	-2	1,690	-0.12%
2021/05/11	0	0.00	12	70.00	70.50	-12	1,677	-0.72%
2021/05/07	1	77.10	1	78.30	78.00	0	1,667	0.00%
2021/05/06	0	0.00	1	74.10	72.00	-1	1,658	-0.06%
2021/05/05	1	75.30	1	75.80	72.20	0	1,657	0.00%
2021/05/04	1	73.20	0	0.00	73.50	1	1,678	0.06%
2021/04/28	1	86.60	1	87.90	85.30	0	1,652	0.00%
2021/04/27	17	90.53	7	91.11	88.00	10	1,645	0.61%
2021/04/26	0	0.00	1	88.50	87.00	-1	1,613	-0.06%
2021/04/23	0	0.00	2	85.90	86.00	-2	1,604	-0.12%
2021/04/22	4	85.78	4	85.30	82.00	0	1,609	0.00%
2021/04/21	7	89.63	4	88.48	87.20	3	1,589	0.19%
2021/04/20	5	86.38	3	86.33	85.40	2	1,545	0.13%
2021/04/16	2	88.40	2	86.15	87.30	0	1,520	0.00%
2021/04/15	1.1	81.04	2	83.50	86.40	-1	1,497	-0.06%
2021/04/14	1	78.00	1	78.40	79.70	0	1,485	0.00%
2021/04/13	2	83.15	1	83.70	81.60	1	1,492	0.07%
2021/04/12	1	82.70	0	0.00	82.70	1	1,490	0.07%
2021/04/08	10	91.16	8	91.11	90.10	2	1,441	0.14%
2021/04/07	2	87.90	7	88.56	88.90	-5	1,399	-0.36%
2021/04/06	3	85.90	3	88.07	86.40	0	1,357	0.00%
2021/04/01	14	85.73	11	85.95	83.40	3	1,299	0.23%
2021/03/31	6	79.92	6.1	80.24	82.10	-0.1	1,159	-0.01%
2021/03/29	0	0.00	1	73.90	73.50	-1	1,043	-0.10%
2021/03/26	13	71.88	12	71.72	71.50	1	1,029	0.10%
2021/03/25	0	0.00	0.1	72.40	69.90	-0.1	1,009	-0.01%
2021/03/24	3	73.67	3	73.27	72.40	0	996	0.00%
2021/03/23	5.1	80.49	4	75.63	72.20	1.1	977	0.11%
2021/03/22	0	0.00	0.1	79.18	80.00	-0.1	926	-0.01%
2021/03/19	0	0.00	1	73.00	72.80	-1	885	-0.11%
2021/03/18	2	73.74	1	74.60	74.80	1	858	0.12%
2021/03/17	2	69.10	2.8	68.82	71.50	-0.8	777	-0.10%
2021/03/16	14.4	66.89	16	65.29	65.00	-1.6	716	-0.22%
2021/03/15	9	68.50	6	68.78	68.30	3	670	0.45%
2021/03/12	1	57.80	0	0.00	63.40	1	571	0.17%
2021/03/09	1	56.90	0	0.00	56.70	1	555	0.18%
2021/03/04	0	58.60	0	0.00	57.50	0	553	0.00%
2021/03/02	1	61.00	1	61.80	63.40	0	473	0.00%
2021/02/26	1	57.90	1	57.20	57.70	0	428	0.00%
2021/02/24	3	58.80	4.2	59.40	56.30	-1.2	530	-0.23%
2021/02/19	0	0.00	1	54.50	52.80	-1	491	-0.20%
2021/02/17	0	0.00	0	54.00	51.50	0	522	0.00%
2021/02/05	0	0.00	2	50.90	49.60	-2	584	-0.34%
2021/01/26	0	0.00	7	52.97	49.60	-7	672	-1.04%
2021/01/18	1	50.60	0	0.00	50.80	1	649	0.15%
2021/01/15	5	53.00	5	52.22	52.20	0	645	0.00%
2021/01/06	16	57.31	6	57.05	54.40	10	651	1.54%
2021/01/05	0	0.00	1	53.90	56.00	-1	625	-0.16%
2020/12/28	0.2	52.40	0	0.00	52.40	0.2	625	0.03%
2020/12/23	0	53.80	0	0.00	49.65	0	632	0.00%
2020/12/17	1	51.50	0	0.00	51.20	1	813	0.12%
2020/12/11	0	0.00	1	52.30	52.00	-1	850	-0.12%
2020/12/10	0	0.00	14	54.00	53.60	-14	848	-1.65%
2020/12/08	14	54.85	0	0.00	55.30	14	846	1.65%
2020/12/01	0	0.00	1	54.20	54.00	-1	819	-0.12%
2020/11/26	0	50.00	0	0.00	54.60	0	800	0.00%
2020/11/24	5	59.34	6	58.12	54.10	-1	785	-0.13%
2020/11/23	10	57.01	7	54.46	57.50	3	715	0.42%
2020/11/17	0	0.00	2	51.55	51.20	-2	652	-0.31%
2020/11/16	2.5	54.26	3	55.13	54.70	-0.5	631	-0.08%
2020/11/13	8.5	53.62	8	53.50	53.30	0.5	607	0.08%
2020/11/12	5	52.07	6	51.85	51.50	-1	543	-0.18%
2020/10/15	2	48.60	2	47.28	46.55	0	474	0.00%
2020/10/14	3	46.77	3	47.72	47.25	0	485	0.00%
2020/10/05	1	46.35	0	0.00	45.70	1	548	0.18%
2020/09/30	0	0.00	2	46.20	46.45	-2	547	-0.37%
2020/09/29	1	45.00	0	0.00	45.15	1	549	0.18%
2020/09/25	3	48.20	0	0.00	44.80	3	559	0.54%
2020/09/24	3	48.13	3	48.03	49.00	0	528	0.00%
2020/09/23	7	51.27	7	50.46	46.75	0	495	0.00%
2020/09/22	0	0.00	1	47.10	48.50	-1	398	-0.25%
2020/09/18	1	46.45	0	0.00	45.90	1	374	0.27%
2020/09/17	3	46.62	3	46.78	45.45	0	365	0.00%
2020/06/24	4	33.58	4	34.09	33.15	0	736	0.00%
2020/06/15	0	0.00	1	30.90	30.85	-1	745	-0.13%
2020/06/10	0	0.00	1	33.70	33.00	-1	755	-0.13%
2020/06/01	0	0.00	2	34.95	35.20	-2	814	-0.25%
2020/05/27	3	35.17	0	0.00	34.90	3	783	0.38%
2020/05/26	0	0.00	1	33.35	33.30	-1	754	-0.13%
2020/05/25	1	34.65	0	0.00	34.15	1	751	0.13%
2020/05/20	0	0.00	1	33.20	33.30	-1	705	-0.14%
2020/05/11	0	0.00	1	30.80	30.60	-1	681	-0.15%
2020/05/08	1	31.40	0	0.00	31.00	1	691	0.14%
2020/05/06	1	31.80	0	0.00	31.00	1	734	0.14%
2020/05/05	0	0.00	2	31.45	31.45	-2	746	-0.27%
2020/04/20	0	0.00	1	29.95	29.75	-1	799	-0.13%
2020/04/17	2	31.20	1	29.60	29.50	1	795	0.13%
2020/04/16	5	30.56	3	30.38	30.30	2	803	0.25%
2020/04/13	0	0.00	1	28.35	27.55	-1	757	-0.13%
2020/04/10	1	27.80	0	0.00	27.60	1	762	0.13%
2020/04/09	0	0.00	1	27.05	26.60	-1	753	-0.13%
2020/04/08	1	26.75	0	0.00	27.00	1	768	0.13%
2020/03/17	0	0.00	5	21.90	21.85	-5	1,325	-0.38%
2020/03/12	1	32.30	1	32.20	29.85	0	1,464	0.00%
2020/03/02	1	33.15	0	0.00	33.20	1	1,425	0.07%
2020/02/27	0	0.00	2	34.65	34.30	-2	1,446	-0.14%
2020/02/18	3	37.37	0	0.00	37.20	3	1,740	0.17%
2020/02/17	1	37.10	0	0.00	37.15	1	1,736	0.06%
2020/02/14	3	37.37	0	0.00	37.00	3	1,733	0.17%
2020/02/07	1	37.55	1	39.10	37.50	0	1,683	0.00%
2020/02/06	3	35.50	7	36.68	37.40	-4	1,645	-0.24%
2020/02/04	1	35.25	0	0.00	35.25	1	1,683	0.06%
2020/01/31	2	35.20	0	0.00	36.60	2	1,672	0.12%
2020/01/20	6	42.13	7	42.22	41.50	-1	1,687	-0.06%
2020/01/15	1	38.55	0	0.00	38.45	1	1,687	0.06%
2020/01/10	8	38.92	7	39.26	38.65	1	1,677	0.06%
2020/01/02	0	0.00	1	42.40	42.50	-1	1,592	-0.06%
2019/12/26	1	41.45	0	0.00	41.65	1	1,553	0.06%
2019/12/25	0	0.00	3	41.40	40.90	-3	1,537	-0.20%
2019/12/19	4	45.10	4	44.91	45.10	0	1,448	0.00%
2019/12/18	2	45.40	3	45.55	44.50	-1	1,402	-0.07%
2019/12/16	4	43.73	2	42.00	42.60	2	1,273	0.16%
2019/12/13	3	40.55	3	41.08	42.50	0	1,117	0.00%
2019/12/12	2	38.93	11	38.65	38.65	-9	1,013	-0.89%
2019/12/11	9	39.60	1	37.60	39.50	8	964	0.83%
2019/12/09	0	0.00	1	33.50	33.70	-1	795	-0.13%
2019/12/06	1	33.25	0	0.00	33.10	1	790	0.13%
2019/11/28	1	35.30	0	0.00	34.25	1	873	0.11%
2019/11/27	2	34.90	0	0.00	34.90	2	885	0.23%
2019/11/19	1	31.85	1	32.40	32.50	0	714	0.00%
2019/11/06	0	0.00	1	30.45	30.00	-1	704	-0.14%
2019/11/05	0	0.00	1	30.70	31.10	-1	698	-0.14%
2019/11/04	1	32.40	0	0.00	31.10	1	687	0.15%
2019/09/10	0	0.00	1	29.30	29.20	-1	447	-0.22%
2019/09/04	1	29.85	0	0.00	31.65	1	379	0.26%
2019/08/28	3	33.40	3	33.70	33.85	0	269	0.00%
2019/08/23	0	0.00	1	29.30	29.45	-1	177	-0.56%
2019/08/21	1	30.55	0	0.00	29.55	1	139	0.72%
2018/12/13	0	0.00	2	22.85	22.85	-2	387	-0.52%
2018/12/12	0	0.00	1	22.85	22.85	-1	370	-0.27%
2018/12/05	0	0.00	1	16.80	16.80	-1	177	-0.56%
2018/06/29	0	0.00	8	21.60	21.45	-8	749	-1.07%
2018/06/25	0	0.00	2	22.20	22.20	-2	745	-0.27%
2018/06/22	0	0.00	4	22.45	22.45	-4	744	-0.54%
2018/06/21	0	0.00	1	22.10	22.50	-1	748	-0.13%
2018/06/19	2	22.85	1	22.55	22.55	1	743	0.13%
2018/06/15	4	23.35	0	0.00	22.55	4	736	0.54%
2018/06/08	0	0.00	4	22.20	22.30	-4	663	-0.60%
2018/06/05	0	0.00	1	23.65	23.00	-1	647	-0.15%
2018/05/31	1	24.50	27	24.32	23.65	-26	632	-4.11%
2018/05/30	37	24.90	0	0.00	24.85	37	582	6.35%
2018/05/29	8	24.32	2	23.48	24.55	6	466	1.29%
2018/05/28	1	22.60	0	0.00	22.35	1	353	0.28%
2018/05/15	1	21.20	3	21.20	20.80	-2	314	-0.64%
2018/03/28	0	0.00	1	22.05	22.00	-1	489	-0.20%
2018/03/26	1	22.95	0	0.00	22.10	1	564	0.18%
2018/01/03	0	0.00	1	23.55	23.75	-1	2,165	-0.05%