券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 4 | 75.60 | 75.50 | -4 | 1,172 | -0.34% |
|
| 2024/05/02 | 2 | 80.00 | 1 | 80.00 | 78.90 | 1 | 1,264 | 0.08% |
|
| 2024/04/19 | 2 | 69.30 | 0 | 0.00 | 69.50 | 2 | 1,253 | 0.16% |
|
| 2024/04/17 | 1 | 74.20 | 1 | 72.90 | 72.90 | 0 | 1,303 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 75.90 | 74.90 | 0 | 1,308 | 0.00% |
|
| 2024/04/12 | 1 | 76.50 | 1 | 78.10 | 76.80 | 0 | 1,317 | 0.00% |
|
| 2024/04/10 | 1 | 81.50 | 1 | 80.60 | 80.60 | 0 | 1,337 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 80.90 | 80.70 | -1 | 1,357 | -0.07% |
|
| 2024/04/08 | 1 | 81.60 | 0 | 0.00 | 80.80 | 1 | 1,406 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 86.00 | 85.00 | 0 | 1,594 | 0.00% |
|
| 2024/03/26 | 1 | 94.10 | 0 | 0.00 | 90.00 | 1 | 1,640 | 0.06% |
|
| 2024/03/25 | 2 | 91.50 | 4 | 92.40 | 93.50 | -2 | 1,616 | -0.12% |
|
| 2024/03/22 | 0 | 88.80 | 0 | 0.00 | 89.10 | 0 | 1,588 | 0.00% |
|
| 2024/03/20 | 3 | 91.07 | 2 | 91.45 | 90.50 | 1 | 1,569 | 0.06% |
|
| 2024/03/19 | 1 | 92.00 | 1 | 90.40 | 90.00 | 0 | 1,547 | 0.00% |
|
| 2024/03/18 | 1 | 90.21 | 0 | 91.00 | 90.30 | 1 | 1,504 | 0.07% |
|
| 2024/03/15 | 10 | 95.08 | 8 | 92.90 | 86.60 | 2 | 1,470 | 0.14% |
|
| 2024/03/14 | 3 | 87.40 | 6 | 90.27 | 92.90 | -3 | 1,378 | -0.22% |
|
| 2024/03/13 | 2 | 84.20 | 0 | 0.00 | 84.50 | 2 | 1,337 | 0.15% |
|
| 2024/03/05 | 0 | 86.50 | 1 | 86.50 | 85.60 | -1 | 1,294 | -0.08% |
|
| 2024/03/04 | 1 | 86.50 | 2 | 87.20 | 87.00 | -1 | 1,284 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 84.60 | 84.90 | -1 | 1,263 | -0.08% |
|
| 2024/02/29 | 1 | 81.20 | 0 | 0.00 | 85.00 | 1 | 1,251 | 0.08% |
|
| 2024/02/27 | 0 | 0.00 | 1.1 | 81.23 | 80.70 | -1.1 | 1,240 | -0.09% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 84.50 | 83.10 | -1 | 1,240 | -0.08% |
|
| 2024/02/23 | 0.1 | 82.30 | 1 | 84.40 | 82.80 | -0.9 | 1,275 | -0.07% |
|
| 2024/02/22 | 0 | 84.37 | 0 | 0.00 | 84.10 | 0 | 1,271 | 0.00% |
|
| 2024/02/21 | 1 | 83.80 | 0 | 0.00 | 84.40 | 1 | 1,258 | 0.08% |
|
| 2024/02/20 | 2 | 81.50 | 1 | 81.70 | 82.70 | 1 | 1,217 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 78.90 | 79.10 | -3 | 1,164 | -0.26% |
|
| 2024/01/30 | 1 | 79.90 | 0 | 0.00 | 76.90 | 1 | 1,139 | 0.09% |
|
| 2024/01/29 | 1 | 76.80 | 1 | 78.00 | 78.00 | 0 | 1,112 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 77.15 | 77.10 | -2 | 1,090 | -0.18% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 73.80 | 73.00 | -2 | 1,106 | -0.18% |
|
| 2024/01/08 | 2 | 76.20 | 0 | 0.00 | 74.90 | 2 | 1,101 | 0.18% |
|
| 2024/01/05 | 2 | 78.15 | 3 | 78.13 | 77.00 | -1 | 1,086 | -0.09% |
|
| 2024/01/04 | 1 | 77.40 | 1 | 78.40 | 76.00 | 0 | 1,071 | 0.00% |
|
| 2024/01/03 | 1 | 81.80 | 6 | 78.93 | 78.40 | -5 | 1,055 | -0.47% |
|
| 2024/01/02 | 3 | 84.40 | 1 | 84.70 | 81.20 | 2 | 1,060 | 0.19% |
|
| 2023/12/29 | 7 | 82.60 | 5 | 82.90 | 82.40 | 2 | 1,022 | 0.20% |
|
| 2023/12/28 | 9 | 82.98 | 6 | 82.88 | 81.90 | 3 | 988 | 0.30% |
|
| 2023/12/27 | 7 | 79.33 | 1 | 77.30 | 79.60 | 6 | 905 | 0.66% |
|
| 2023/12/22 | 3 | 72.57 | 2 | 72.80 | 71.00 | 1 | 787 | 0.13% |
|
| 2023/12/21 | 1 | 70.30 | 1 | 72.20 | 71.70 | 0 | 767 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 766 | -0.13% |
|
| 2023/12/15 | 1 | 71.70 | 1 | 71.50 | 70.60 | 0 | 789 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 776 | -0.13% |
|
| 2023/12/11 | 2 | 75.05 | 0 | 0.00 | 73.00 | 2 | 753 | 0.27% |
|
| 2023/12/04 | 1 | 73.00 | 0 | 0.00 | 71.10 | 1 | 633 | 0.16% |
|
| 2023/11/28 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 621 | 0.16% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 71.20 | 71.30 | -1 | 619 | -0.16% |
|
| 2023/11/14 | 1 | 72.90 | 1 | 72.00 | 72.10 | 0 | 502 | 0.00% |
|
| 2023/10/31 | 10 | 76.00 | 0 | 0.00 | 71.50 | 10 | 428 | 2.33% |
|
| 2023/10/30 | 0 | 0.00 | 10 | 79.50 | 76.10 | -10 | 401 | -2.49% |
|
| 2023/10/27 | 1 | 71.90 | 1 | 72.50 | 72.30 | 0 | 326 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 70.50 | 71.50 | -0.1 | 316 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 0.3 | 67.80 | 67.20 | -0.3 | 301 | -0.10% |
|
| 2023/10/17 | 0 | 0.00 | 0.2 | 70.50 | 69.90 | -0.2 | 299 | -0.06% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 71.50 | 70.80 | 0 | 303 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 71.60 | 71.40 | 0 | 307 | 0.00% |
|
| 2023/10/06 | 1 | 75.20 | 1 | 74.73 | 74.70 | 0 | 326 | -0.01% |
|
| 2023/10/05 | 0.6 | 74.30 | 0 | 0.00 | 74.70 | 0.6 | 309 | 0.20% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 72.80 | 72.50 | -3 | 311 | -0.96% |
|
| 2023/09/22 | 3 | 74.57 | 0 | 0.00 | 74.50 | 3 | 298 | 1.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 68.95 | 68.70 | -2 | 263 | -0.76% |
|
| 2023/09/14 | 2 | 68.25 | 0 | 0.00 | 68.00 | 2 | 264 | 0.75% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 66.90 | 66.20 | -1 | 303 | -0.33% |
|
| 2023/09/05 | 1 | 66.10 | 0 | 0.00 | 66.30 | 1 | 306 | 0.33% |
|
| 2023/08/31 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 386 | 0.26% |
|
| 2023/07/21 | 5 | 67.76 | 0 | 0.00 | 68.80 | 5 | 534 | 0.94% |
|
| 2023/07/17 | 1 | 71.50 | 0 | 0.00 | 70.50 | 1 | 537 | 0.19% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 70.84 | 71.00 | -5 | 512 | -0.98% |
|
| 2023/06/06 | 17 | 73.59 | 18 | 72.96 | 72.10 | -1 | 496 | -0.20% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 439 | -0.23% |
|
| 2023/06/01 | 1 | 65.50 | 0 | 0.00 | 65.70 | 1 | 411 | 0.24% |
|
| 2023/05/31 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 412 | 0.24% |
|
| 2023/05/23 | 2 | 67.85 | 2 | 66.80 | 66.40 | 0 | 392 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 58.00 | 56.80 | 0 | 427 | 0.00% |
|
| 2023/05/05 | 0 | 59.90 | 0 | 0.00 | 59.70 | 0 | 441 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 61.00 | 59.60 | -0.1 | 451 | -0.02% |
|
| 2023/05/03 | 0.1 | 59.70 | 0 | 0.00 | 60.00 | 0.1 | 456 | 0.02% |
|
| 2023/05/02 | 0 | 59.70 | 0 | 61.00 | 60.30 | 0 | 458 | 0.00% |
|
| 2023/04/28 | 0 | 57.20 | 0 | 0.00 | 57.80 | 0 | 442 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 66.00 | 63.70 | -0.1 | 458 | -0.01% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 66.20 | 67.00 | -1 | 452 | -0.22% |
|
| 2023/03/27 | 1.1 | 66.99 | 0 | 0.00 | 66.10 | 1.1 | 444 | 0.24% |
|
| 2023/03/09 | 0 | 0.00 | 0.3 | 62.00 | 61.30 | -0.3 | 398 | -0.07% |
|
| 2023/03/06 | 0.3 | 60.69 | 1 | 61.30 | 60.90 | -0.7 | 398 | -0.18% |
|
| 2023/02/21 | 5 | 60.00 | 0 | 0.00 | 59.60 | 5 | 379 | 1.32% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 59.00 | 60.30 | -1 | 374 | -0.27% |
|
| 2023/02/15 | 5 | 60.50 | 0 | 0.00 | 58.50 | 5 | 373 | 1.34% |
|
| 2023/02/14 | 2 | 60.15 | 3.2 | 60.96 | 62.20 | -1.2 | 357 | -0.34% |
|
| 2023/02/13 | 2 | 56.75 | 0 | 0.00 | 56.60 | 2 | 335 | 0.60% |
|
| 2023/02/10 | 0.2 | 58.00 | 0 | 0.00 | 58.40 | 0.2 | 331 | 0.07% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 339 | -0.29% |
|
| 2023/01/30 | 1 | 54.90 | 1 | 55.20 | 54.70 | 0 | 336 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 0.8 | 54.00 | 53.80 | -0.8 | 343 | -0.23% |
|
| 2023/01/11 | 2 | 55.15 | 0 | 0.00 | 55.20 | 2 | 339 | 0.59% |
|
| 2023/01/10 | 0.1 | 53.90 | 0 | 0.00 | 54.20 | 0.1 | 333 | 0.03% |
|
| 2023/01/05 | 0.7 | 53.80 | 0 | 0.00 | 54.10 | 0.7 | 335 | 0.21% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 54.50 | 55.50 | 0 | 349 | -0.01% |
|
| 2022/12/26 | 4 | 53.65 | 0 | 0.00 | 52.70 | 4 | 333 | 1.20% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 54.20 | 53.90 | -0.1 | 331 | -0.04% |
|
| 2022/12/02 | 0.1 | 54.04 | 0 | 55.00 | 54.20 | 0.1 | 329 | 0.02% |
|
| 2022/12/01 | 0 | 53.40 | 0 | 0.00 | 53.60 | 0 | 325 | 0.02% |
|
| 2022/11/25 | 3 | 52.90 | 0 | 0.00 | 51.50 | 3 | 318 | 0.94% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 53.70 | 53.20 | -1 | 305 | -0.33% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 298 | -0.33% |
|
| 2022/11/14 | 1 | 52.80 | 0 | 0.00 | 51.90 | 1 | 295 | 0.34% |
|
| 2022/11/11 | 3 | 53.27 | 0 | 0.00 | 51.90 | 3 | 293 | 1.02% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 53.70 | 53.50 | -1 | 283 | -0.35% |
|
| 2022/11/09 | 0.4 | 52.60 | 0 | 0.00 | 53.00 | 0.4 | 267 | 0.14% |
|
| 2022/11/08 | 0.2 | 51.90 | 0 | 0.00 | 52.10 | 0.2 | 266 | 0.09% |
|
| 2022/11/03 | 0 | 0.00 | 0.1 | 48.00 | 47.70 | -0.1 | 233 | -0.04% |
|
| 2022/11/02 | 0.3 | 46.70 | 0 | 0.00 | 46.95 | 0.3 | 232 | 0.13% |
|
| 2022/10/28 | 0.2 | 45.32 | 0 | 0.00 | 45.55 | 0.2 | 229 | 0.09% |
|
| 2022/09/28 | 1 | 49.45 | 1 | 47.00 | 47.00 | 0 | 264 | 0.00% |
|
| 2022/07/22 | 1 | 56.50 | 1.2 | 55.18 | 54.60 | -0.2 | 264 | -0.06% |
|
| 2022/07/21 | 1.2 | 53.47 | 1 | 54.90 | 55.10 | 0.2 | 236 | 0.06% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 44.20 | 44.70 | -1 | 212 | -0.47% |
|
| 2022/07/12 | 0.2 | 42.15 | 0.1 | 44.00 | 42.35 | 0.1 | 212 | 0.06% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 46.00 | 45.55 | 0 | 213 | 0.00% |
|
| 2022/07/07 | 0.9 | 47.25 | 0 | 0.00 | 47.60 | 0.9 | 216 | 0.41% |
|
| 2022/07/06 | 0 | 0.00 | 0.1 | 49.50 | 46.70 | -0.1 | 215 | -0.03% |
|
| 2022/06/28 | 0 | 0.00 | 0.5 | 56.00 | 55.70 | -0.5 | 207 | -0.23% |
|
| 2022/06/27 | 0 | 0.00 | 0.6 | 58.00 | 57.40 | -0.6 | 217 | -0.28% |
|
| 2022/06/24 | 0.1 | 54.10 | 0 | 0.00 | 54.30 | 0.1 | 218 | 0.05% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 54.00 | 52.90 | 0 | 218 | 0.00% |
|
| 2022/06/22 | 0.8 | 55.10 | 0 | 0.00 | 55.40 | 0.8 | 215 | 0.36% |
|
| 2022/06/21 | 3 | 60.57 | 6 | 60.05 | 60.30 | -3 | 214 | -1.40% |
|
| 2022/06/10 | 2 | 69.90 | 0 | 0.00 | 68.70 | 2 | 230 | 0.87% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 75.30 | 72.90 | 0 | 222 | 0.00% |
|
| 2022/06/06 | 1 | 74.09 | 0 | 0.00 | 74.10 | 1 | 216 | 0.47% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 70.00 | 67.80 | 0 | 206 | -0.01% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 68.00 | 67.10 | 0 | 194 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 66.00 | 65.00 | -0.1 | 190 | -0.05% |
|
| 2022/05/06 | 0 | 66.90 | 0 | 0.00 | 67.30 | 0 | 190 | 0.00% |
|
| 2022/05/05 | 0.1 | 66.40 | 0 | 0.00 | 67.30 | 0.1 | 189 | 0.03% |
|
| 2022/05/03 | 0.1 | 61.60 | 0 | 0.00 | 62.00 | 0.1 | 187 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 184 | -0.54% |
|
| 2022/04/21 | 1 | 70.00 | 0 | 0.00 | 70.40 | 1 | 185 | 0.54% |
|
| 2022/04/14 | 0.1 | 73.50 | 0 | 0.00 | 73.30 | 0.1 | 194 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 74.90 | 74.80 | -1 | 197 | -0.51% |
|
| 2022/03/30 | 1 | 79.00 | 0 | 0.00 | 78.00 | 1 | 245 | 0.41% |
|
| 2022/03/17 | 2 | 70.30 | 0 | 0.00 | 71.30 | 2 | 222 | 0.90% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 71.47 | 71.40 | -3 | 283 | -1.06% |
|
| 2022/03/04 | 3 | 75.13 | 0 | 0.00 | 75.20 | 3 | 285 | 1.05% |
|
| 2022/02/10 | 1 | 77.40 | 0 | 0.00 | 77.20 | 1 | 489 | 0.20% |
|
| 2022/02/09 | 1 | 78.80 | 1 | 78.70 | 79.70 | 0 | 487 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 73.10 | 72.80 | -1 | 487 | -0.21% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 77.00 | 76.30 | -1 | 505 | -0.20% |
|
| 2022/01/20 | 0.4 | 76.30 | 0 | 0.00 | 77.00 | 0.4 | 506 | 0.07% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 78.80 | 78.60 | -0.1 | 513 | -0.01% |
|
| 2022/01/13 | 0.4 | 77.70 | 0 | 0.00 | 78.10 | 0.4 | 522 | 0.07% |
|
| 2022/01/12 | 0 | 0.00 | 0.5 | 79.80 | 79.50 | -0.5 | 522 | -0.10% |
|
| 2022/01/11 | 0.3 | 79.10 | 0 | 0.00 | 79.60 | 0.3 | 528 | 0.06% |
|
| 2022/01/10 | 0.5 | 81.20 | 0 | 0.00 | 81.70 | 0.5 | 528 | 0.10% |
|
| 2022/01/06 | 0 | 0.00 | 7 | 87.00 | 86.10 | -7 | 528 | -1.32% |
|
| 2022/01/04 | 0 | 0.00 | 0.3 | 90.20 | 89.80 | -0.3 | 529 | -0.06% |
|
| 2022/01/03 | 4 | 91.41 | 0 | 0.00 | 90.50 | 4 | 529 | 0.76% |
|
| 2021/12/28 | 3 | 92.60 | 2 | 92.40 | 92.00 | 1 | 530 | 0.19% |
|
| 2021/12/27 | 0.2 | 89.60 | 2 | 85.50 | 90.20 | -1.8 | 504 | -0.35% |
|
| 2021/12/23 | 2 | 86.30 | 1 | 86.60 | 85.20 | 1 | 497 | 0.20% |
|
| 2021/12/21 | 2 | 84.50 | 0 | 0.00 | 84.60 | 2 | 503 | 0.40% |
|
| 2021/12/20 | 1 | 85.00 | 0.4 | 84.30 | 84.10 | 0.6 | 506 | 0.12% |
|
| 2021/12/17 | 0 | 0.00 | 0.1 | 84.80 | 84.60 | -0.1 | 509 | -0.02% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 86.60 | 86.50 | 0 | 509 | 0.00% |
|
| 2021/12/15 | 0.6 | 85.10 | 0 | 0.00 | 85.60 | 0.6 | 513 | 0.11% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 82.20 | 86.50 | -3 | 630 | -0.48% |
|
| 2021/11/26 | 2.2 | 87.07 | 0.2 | 85.70 | 85.60 | 2 | 664 | 0.29% |
|
| 2021/11/24 | 1 | 90.00 | 0 | 90.50 | 90.40 | 1 | 665 | 0.14% |
|
| 2021/11/23 | 1.2 | 95.71 | 1 | 94.00 | 89.50 | 0.2 | 670 | 0.03% |
|
| 2021/11/22 | 0 | 94.30 | 0 | 0.00 | 94.90 | 0 | 648 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 15 | 93.51 | 92.60 | -15 | 648 | -2.31% |
|
| 2021/11/18 | 1 | 96.30 | 1 | 94.80 | 94.50 | 0 | 649 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 98.20 | 97.00 | -0.1 | 643 | -0.01% |
|
| 2021/11/16 | 5 | 94.60 | 2 | 93.20 | 94.50 | 3 | 628 | 0.48% |
|
| 2021/11/15 | 8 | 90.53 | 0 | 0.00 | 89.60 | 8 | 594 | 1.35% |
|
| 2021/11/12 | 4 | 88.65 | 0.5 | 89.17 | 89.00 | 3.5 | 593 | 0.58% |
|
| 2021/11/11 | 0.1 | 85.00 | 0.1 | 86.00 | 85.50 | 0.1 | 565 | 0.01% |
|
| 2021/11/09 | 0.5 | 82.60 | 0 | 0.00 | 83.10 | 0.5 | 596 | 0.09% |
|
| 2021/11/05 | 0 | 0.00 | 0.7 | 82.40 | 82.00 | -0.7 | 630 | -0.11% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 84.15 | 83.60 | -0.1 | 776 | -0.01% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 82.60 | 82.60 | 0 | 919 | 0.00% |
|
| 2021/10/20 | 0 | 80.40 | 0 | 0.00 | 80.80 | 0 | 1,026 | 0.00% |
|
| 2021/10/14 | 0 | 71.80 | 0 | 0.00 | 72.30 | 0 | 1,496 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 0.1 | 73.00 | 72.80 | -0.1 | 1,551 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 77.50 | 77.30 | -0.1 | 1,709 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 71.90 | 69.80 | 0 | 1,859 | 0.00% |
|
| 2021/10/01 | 0.5 | 76.44 | 0.1 | 77.30 | 76.90 | 0.4 | 1,855 | 0.02% |
|
| 2021/09/29 | 0.1 | 80.00 | 0 | 0.00 | 79.80 | 0.1 | 1,853 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 1.2 | 83.29 | 85.00 | -1.2 | 1,853 | -0.06% |
|
| 2021/09/27 | 1.6 | 82.10 | 0 | 0.00 | 83.00 | 1.6 | 1,854 | 0.09% |
|
| 2021/09/07 | 0.1 | 84.00 | 0.1 | 85.40 | 85.40 | 0 | 1,869 | 0.00% |
|
| 2021/09/06 | 0.1 | 91.90 | 0 | 0.00 | 90.70 | 0.1 | 1,856 | 0.01% |
|
| 2021/09/03 | 1.1 | 96.99 | 1 | 96.30 | 96.30 | 0.1 | 1,846 | 0.00% |
|
| 2021/09/02 | 3 | 99.20 | 5 | 98.92 | 93.50 | -2 | 1,843 | -0.11% |
|
| 2021/09/01 | 0 | 0.00 | 0.4 | 94.48 | 94.30 | -0.4 | 1,751 | -0.02% |
|
| 2021/08/30 | 0.3 | 85.60 | 0 | 0.00 | 86.00 | 0.3 | 1,707 | 0.01% |
|
| 2021/08/26 | 2.2 | 89.07 | 2 | 87.70 | 88.60 | 0.2 | 1,699 | 0.01% |
|
| 2021/08/24 | 1 | 89.00 | 0 | 0.00 | 85.50 | 1 | 1,685 | 0.06% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 83.40 | 82.50 | -2 | 1,671 | -0.12% |
|
| 2021/08/12 | 0 | 0.00 | 0.1 | 90.10 | 89.30 | -0.1 | 1,602 | 0.00% |
|
| 2021/08/11 | 0.1 | 84.50 | 0 | 0.00 | 86.10 | 0.1 | 1,589 | 0.00% |
|
| 2021/08/10 | 2 | 91.00 | 0 | 0.00 | 90.50 | 2 | 1,576 | 0.13% |
|
| 2021/08/09 | 0.1 | 94.00 | 3.1 | 95.28 | 92.90 | -3 | 1,561 | -0.19% |
|
| 2021/08/06 | 6 | 104.08 | 6.9 | 108.15 | 101.00 | -0.9 | 1,543 | -0.06% |
|
| 2021/08/05 | 8 | 108.25 | 7.7 | 109.23 | 111.50 | 0.3 | 1,453 | 0.02% |
|
| 2021/08/04 | 3.2 | 101.45 | 2 | 100.00 | 101.50 | 1.2 | 1,385 | 0.08% |
|
| 2021/08/03 | 0.3 | 99.60 | 0 | 0.00 | 100.00 | 0.3 | 1,376 | 0.02% |
|
| 2021/08/02 | 2 | 98.00 | 2.1 | 101.24 | 101.00 | -0.1 | 1,368 | -0.01% |
|
| 2021/07/30 | 2.6 | 98.03 | 2.7 | 98.48 | 97.60 | -0.2 | 1,342 | -0.01% |
|
| 2021/07/29 | 0.7 | 96.40 | 0 | 97.40 | 97.00 | 0.7 | 1,323 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 1.1 | 94.16 | 92.80 | -1.1 | 1,306 | -0.08% |
|
| 2021/07/27 | 0.1 | 105.50 | 1 | 100.50 | 103.00 | -1 | 1,284 | -0.07% |
|
| 2021/07/26 | 0.1 | 106.70 | 0.6 | 104.00 | 103.50 | -0.6 | 1,263 | -0.05% |
|
| 2021/07/23 | 2.1 | 104.45 | 2.2 | 108.35 | 101.50 | -0.1 | 1,232 | -0.01% |
|
| 2021/07/22 | 7 | 113.41 | 3 | 114.17 | 109.50 | 4 | 1,176 | 0.34% |
|
| 2021/07/21 | 7 | 107.93 | 10 | 107.55 | 109.00 | -3 | 1,076 | -0.28% |
|
| 2021/07/20 | 18.2 | 107.23 | 20 | 104.36 | 108.50 | -1.8 | 940 | -0.20% |
|
| 2021/07/19 | 5.1 | 94.07 | 7 | 95.79 | 99.10 | -1.9 | 814 | -0.23% |
|
| 2021/07/16 | 3 | 91.43 | 2 | 91.55 | 90.10 | 1 | 778 | 0.13% |
|
| 2021/07/15 | 13 | 93.32 | 14 | 92.66 | 90.50 | -1 | 776 | -0.13% |
|
| 2021/07/13 | 3.7 | 86.93 | 0 | 0.00 | 83.50 | 3.7 | 627 | 0.60% |
|
| 2021/07/12 | 3 | 82.13 | 2 | 81.80 | 82.10 | 1 | 608 | 0.16% |
|
| 2021/07/09 | 3 | 80.97 | 0 | 0.00 | 81.00 | 3 | 604 | 0.50% |
|
| 2021/07/08 | 1 | 77.90 | 1 | 78.90 | 79.00 | 0 | 586 | 0.00% |
|
| 2021/07/07 | 0 | 75.80 | 0 | 0.00 | 77.00 | 0 | 595 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1.1 | 79.36 | 76.80 | -1.1 | 615 | -0.18% |
|
| 2021/07/05 | 0.7 | 79.24 | 1 | 77.60 | 79.60 | -0.3 | 640 | -0.04% |
|
| 2021/07/02 | 1.4 | 76.24 | 0 | 0.00 | 76.80 | 1.4 | 677 | 0.20% |
|
| 2021/07/01 | 2 | 79.00 | 8.7 | 77.13 | 75.90 | -6.7 | 715 | -0.94% |
|
| 2021/06/30 | 1 | 78.11 | 0 | 0.00 | 79.20 | 1 | 777 | 0.13% |
|
| 2021/06/29 | 7 | 80.13 | 3 | 78.00 | 78.00 | 4 | 918 | 0.44% |
|
| 2021/06/28 | 1.1 | 80.10 | 0 | 0.00 | 80.10 | 1.1 | 1,006 | 0.11% |
|
| 2021/06/25 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 1,026 | 0.10% |
|
| 2021/06/24 | 0.4 | 77.80 | 1 | 79.40 | 79.40 | -0.6 | 1,039 | -0.06% |
|
| 2021/06/22 | 1.4 | 77.87 | 0 | 0.00 | 77.40 | 1.4 | 1,074 | 0.13% |
|
| 2021/06/21 | 0.6 | 77.99 | 1 | 79.50 | 78.40 | -0.4 | 1,092 | -0.04% |
|
| 2021/06/18 | 0.5 | 80.30 | 0 | 81.10 | 80.80 | 0.5 | 1,147 | 0.05% |
|
| 2021/06/17 | 0.5 | 82.00 | 0 | 0.00 | 82.40 | 0.5 | 1,187 | 0.04% |
|
| 2021/06/16 | 0.2 | 80.53 | 0 | 0.00 | 80.90 | 0.2 | 1,212 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 80.50 | 80.60 | -2 | 1,279 | -0.16% |
|
| 2021/06/11 | 0 | 78.63 | 0 | 80.40 | 80.40 | 0 | 1,342 | 0.00% |
|
| 2021/06/10 | 0 | 84.00 | 0 | 0.00 | 81.40 | 0 | 1,385 | 0.00% |
|
| 2021/06/09 | 0 | 77.00 | 0 | 0.00 | 78.10 | 0 | 1,458 | 0.00% |
|
| 2021/06/07 | 0 | 73.00 | 4.2 | 74.00 | 73.70 | -4.2 | 1,484 | -0.28% |
|
| 2021/06/04 | 4.2 | 76.03 | 1.3 | 76.13 | 74.80 | 2.9 | 1,488 | 0.19% |
|
| 2021/06/03 | 0.5 | 75.40 | 0 | 0.00 | 76.40 | 0.5 | 1,493 | 0.03% |
|
| 2021/06/02 | 2.1 | 76.56 | 0 | 0.00 | 76.50 | 2.1 | 1,498 | 0.14% |
|
| 2021/06/01 | 0.6 | 77.50 | 1 | 80.20 | 78.50 | -0.4 | 1,503 | -0.03% |
|
| 2021/05/31 | 0.8 | 75.83 | 1 | 74.40 | 78.00 | -0.2 | 1,510 | -0.01% |
|
| 2021/05/28 | 0.6 | 73.40 | 1 | 74.50 | 73.70 | -0.4 | 1,579 | -0.03% |
|
| 2021/05/26 | 1 | 72.00 | 0.1 | 72.50 | 72.50 | 1 | 1,639 | 0.06% |
|
| 2021/05/25 | 0 | 70.20 | 0 | 0.00 | 72.90 | 0 | 1,647 | 0.00% |
|
| 2021/05/21 | 0.7 | 68.50 | 1 | 68.90 | 69.20 | -0.3 | 1,687 | -0.02% |
|
| 2021/05/20 | 0.3 | 67.00 | 0 | 0.00 | 67.30 | 0.3 | 1,692 | 0.02% |
|
| 2021/05/18 | 0.5 | 67.70 | 0 | 0.00 | 69.80 | 0.5 | 1,701 | 0.03% |
|
| 2021/05/17 | 0.1 | 63.10 | 0 | 0.00 | 63.70 | 0.1 | 1,702 | 0.00% |
|
| 2021/05/14 | 0.2 | 69.58 | 1 | 72.30 | 68.00 | -0.8 | 1,709 | -0.05% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 65.30 | 68.60 | -1 | 1,703 | -0.06% |
|
| 2021/05/12 | 0.5 | 65.05 | 1 | 70.10 | 65.30 | -0.5 | 1,690 | -0.03% |
|
| 2021/05/07 | 0.5 | 76.20 | 1.1 | 73.69 | 78.00 | -0.6 | 1,667 | -0.04% |
|
| 2021/05/06 | 0.1 | 73.70 | 0 | 0.00 | 72.00 | 0.1 | 1,658 | 0.01% |
|
| 2021/05/05 | 0.5 | 72.78 | 0 | 0.00 | 72.20 | 0.5 | 1,657 | 0.03% |
|
| 2021/05/04 | 0.5 | 72.46 | 1 | 76.10 | 73.50 | -0.5 | 1,678 | -0.03% |
|
| 2021/05/03 | 0.5 | 74.90 | 0 | 0.00 | 75.50 | 0.5 | 1,669 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 84.00 | 83.20 | -1 | 1,660 | -0.06% |
|
| 2021/04/28 | 1.2 | 87.00 | 0 | 0.00 | 85.30 | 1.2 | 1,652 | 0.07% |
|
| 2021/04/27 | 0.2 | 87.59 | 1 | 91.40 | 88.00 | -0.8 | 1,645 | -0.05% |
|
| 2021/04/26 | 0.8 | 86.60 | 2 | 87.00 | 87.00 | -1.2 | 1,613 | -0.08% |
|
| 2021/04/23 | 1.7 | 84.29 | 0 | 0.00 | 86.00 | 1.7 | 1,604 | 0.11% |
|
| 2021/04/21 | 0.3 | 90.40 | 0 | 0.00 | 87.20 | 0.3 | 1,589 | 0.02% |
|
| 2021/04/20 | 0 | 84.53 | 2 | 83.00 | 85.40 | -2 | 1,545 | -0.13% |
|
| 2021/04/19 | 0 | 85.10 | 1 | 84.90 | 82.50 | -1 | 1,534 | -0.06% |
|
| 2021/04/16 | 0.7 | 86.81 | 2 | 86.80 | 87.30 | -1.3 | 1,520 | -0.09% |
|
| 2021/04/15 | 1.4 | 82.34 | 0 | 0.00 | 86.40 | 1.4 | 1,497 | 0.10% |
|
| 2021/04/12 | 2 | 84.25 | 2 | 87.30 | 82.70 | 0 | 1,490 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 88.70 | 88.90 | -2 | 1,399 | -0.14% |
|
| 2021/04/06 | 4 | 84.60 | 0 | 0.00 | 86.40 | 4 | 1,357 | 0.29% |
|
| 2021/04/01 | 24 | 85.68 | 32 | 84.64 | 83.40 | -8 | 1,299 | -0.62% |
|
| 2021/03/31 | 15 | 80.88 | 10 | 79.78 | 82.10 | 5 | 1,159 | 0.43% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 75.25 | 74.70 | -2 | 1,065 | -0.19% |
|
| 2021/03/26 | 3 | 72.23 | 3 | 73.50 | 71.50 | 0 | 1,029 | 0.00% |
|
| 2021/03/25 | 12 | 71.88 | 8 | 70.40 | 69.90 | 4 | 1,009 | 0.40% |
|
| 2021/03/24 | 1 | 75.00 | 8 | 73.39 | 72.40 | -7 | 996 | -0.70% |
|
| 2021/03/23 | 8 | 75.09 | 8 | 80.11 | 72.20 | 0 | 977 | 0.00% |
|
| 2021/03/22 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 926 | 0.11% |
|
| 2021/03/19 | 7 | 73.73 | 0 | 0.00 | 72.80 | 7 | 885 | 0.79% |
|
| 2021/03/18 | 5 | 75.80 | 7 | 75.54 | 74.80 | -2 | 858 | -0.23% |
|
| 2021/03/17 | 1 | 71.50 | 3 | 67.03 | 71.50 | -2 | 777 | -0.26% |
|
| 2021/03/16 | 4 | 65.23 | 2 | 65.70 | 65.00 | 2 | 716 | 0.28% |
|
| 2021/03/15 | 19 | 68.22 | 22.5 | 68.52 | 68.30 | -3.5 | 670 | -0.52% |
|
| 2021/03/12 | 1.5 | 63.40 | 2 | 61.00 | 63.40 | -0.5 | 571 | -0.09% |
|
| 2021/03/11 | 1 | 57.10 | 0 | 0.00 | 57.70 | 1 | 546 | 0.18% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 56.90 | 56.70 | -1 | 555 | -0.18% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 557 | -0.18% |
|
| 2021/03/03 | 14 | 63.43 | 29 | 64.27 | 59.80 | -15 | 543 | -2.76% |
|
| 2021/03/02 | 7.1 | 60.98 | 5 | 61.80 | 63.40 | 2.1 | 473 | 0.44% |
|
| 2021/02/24 | 8 | 58.93 | 2 | 58.30 | 56.30 | 6 | 530 | 1.13% |
|
| 2021/02/23 | 2.9 | 55.50 | 0 | 0.00 | 56.00 | 2.9 | 493 | 0.59% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 53.60 | 53.80 | -1 | 491 | -0.20% |
|
| 2021/02/19 | 0.6 | 52.50 | 1 | 52.30 | 52.80 | -0.4 | 491 | -0.08% |
|
| 2021/02/18 | 0.4 | 51.90 | 1 | 52.00 | 52.30 | -0.6 | 501 | -0.12% |
|
| 2021/02/17 | 1.5 | 51.50 | 0 | 0.00 | 51.50 | 1.5 | 522 | 0.29% |
|
| 2021/02/05 | 0.5 | 49.30 | 0 | 0.00 | 49.60 | 0.5 | 584 | 0.08% |
|
| 2021/01/29 | 0.3 | 49.90 | 0.2 | 49.55 | 49.10 | 0.1 | 677 | 0.02% |
|
| 2021/01/27 | 0.1 | 50.10 | 0 | 53.20 | 50.50 | 0.1 | 675 | 0.02% |
|
| 2021/01/26 | 0.1 | 49.30 | 0 | 0.00 | 49.60 | 0.1 | 672 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 47.85 | 47.20 | -1 | 647 | -0.15% |
|
| 2021/01/20 | 1 | 47.40 | 0 | 0.00 | 47.90 | 1 | 650 | 0.15% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 50.90 | 50.10 | -1 | 650 | -0.15% |
|
| 2021/01/18 | 0.4 | 50.60 | 0 | 0.00 | 50.80 | 0.4 | 649 | 0.07% |
|
| 2021/01/15 | 2 | 52.60 | 0 | 0.00 | 52.20 | 2 | 645 | 0.31% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 51.03 | 51.20 | -10 | 630 | -1.59% |
|
| 2021/01/13 | 0.1 | 50.60 | 1 | 50.90 | 50.80 | -0.9 | 631 | -0.15% |
|
| 2021/01/12 | 0.9 | 50.50 | 0 | 0.00 | 50.80 | 0.9 | 631 | 0.14% |
|
| 2021/01/11 | 0.2 | 51.40 | 0 | 0.00 | 51.70 | 0.2 | 630 | 0.03% |
|
| 2021/01/07 | 1.4 | 53.62 | 0 | 0.00 | 52.80 | 1.4 | 641 | 0.21% |
|
| 2021/01/06 | 1 | 56.80 | 2 | 55.25 | 54.40 | -1 | 651 | -0.15% |
|
| 2021/01/05 | 0.5 | 55.30 | 0 | 0.00 | 56.00 | 0.5 | 625 | 0.08% |
|
| 2020/12/31 | 0.3 | 52.00 | 0 | 0.00 | 52.20 | 0.3 | 616 | 0.06% |
|
| 2020/12/28 | 10.2 | 53.28 | 0 | 0.00 | 52.40 | 10.2 | 625 | 1.63% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 52.30 | 51.20 | -1 | 813 | -0.12% |
|
| 2020/12/16 | 0.6 | 51.90 | 0 | 0.00 | 52.10 | 0.6 | 816 | 0.07% |
|
| 2020/12/10 | 0.2 | 53.30 | 0 | 0.00 | 53.60 | 0.2 | 848 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 54.00 | 53.60 | -2 | 840 | -0.24% |
|
| 2020/12/04 | 1.2 | 53.60 | 0 | 0.00 | 54.00 | 1.2 | 837 | 0.14% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 55.30 | 54.30 | -3 | 834 | -0.36% |
|
| 2020/12/01 | 1 | 52.30 | 0 | 0.00 | 54.00 | 1 | 819 | 0.12% |
|
| 2020/11/30 | 1 | 53.40 | 1 | 54.60 | 53.40 | 0 | 810 | 0.00% |
|
| 2020/11/27 | 1 | 53.60 | 1 | 55.10 | 53.80 | 0 | 806 | 0.00% |
|
| 2020/11/25 | 2 | 54.70 | 0 | 0.00 | 53.80 | 2 | 798 | 0.25% |
|
| 2020/11/24 | 11 | 59.48 | 10 | 59.49 | 54.10 | 1 | 785 | 0.13% |
|
| 2020/11/23 | 3 | 56.07 | 0 | 0.00 | 57.50 | 3 | 715 | 0.42% |
|
| 2020/11/13 | 16 | 54.66 | 17 | 53.48 | 53.30 | -1 | 607 | -0.16% |
|
| 2020/11/12 | 7 | 50.83 | 4.7 | 51.34 | 51.50 | 2.3 | 543 | 0.42% |
|
| 2020/11/11 | 0.7 | 48.80 | 3 | 47.00 | 49.30 | -2.3 | 466 | -0.50% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 45.90 | 44.85 | -1 | 450 | -0.22% |
|
| 2020/11/09 | 1.3 | 45.60 | 0 | 0.00 | 45.90 | 1.3 | 449 | 0.29% |
|
| 2020/11/02 | 3 | 44.35 | 0 | 0.00 | 44.40 | 3 | 448 | 0.67% |
|
| 2020/10/28 | 0 | 0.00 | 0.8 | 44.60 | 44.50 | -0.8 | 453 | -0.18% |
|
| 2020/10/27 | 0.8 | 45.85 | 0 | 0.00 | 46.25 | 0.8 | 449 | 0.18% |
|
| 2020/10/16 | 1 | 46.70 | 0 | 0.00 | 45.50 | 1 | 471 | 0.21% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 48.15 | 47.25 | -1 | 485 | -0.21% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 46.60 | 45.15 | -1 | 549 | -0.18% |
|
| 2020/09/28 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 569 | 0.18% |
|
| 2020/09/25 | 6 | 49.10 | 10 | 49.75 | 44.80 | -4 | 559 | -0.71% |
|
| 2020/09/24 | 5 | 48.50 | 0 | 0.00 | 49.00 | 5 | 528 | 0.95% |
|
| 2020/09/23 | 22 | 49.53 | 23 | 49.65 | 46.75 | -1 | 495 | -0.20% |
|
| 2020/09/22 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 398 | 0.25% |
|
| 2020/09/17 | 2 | 47.85 | 2 | 46.13 | 45.45 | 0 | 365 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1.1 | 29.09 | 29.00 | -1.1 | 465 | -0.24% |
|
| 2020/08/19 | 0 | 0.00 | 0.1 | 31.05 | 31.00 | -0.1 | 473 | -0.02% |
|
| 2020/08/17 | 0.2 | 31.20 | 0 | 0.00 | 31.40 | 0.2 | 530 | 0.03% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 32.05 | 31.50 | -1 | 621 | -0.16% |
|
| 2020/08/10 | 0.2 | 31.80 | 0 | 0.00 | 32.00 | 0.2 | 624 | 0.03% |
|
| 2020/08/07 | 0.7 | 32.05 | 0 | 0.00 | 32.20 | 0.7 | 629 | 0.10% |
|
| 2020/08/06 | 0 | 0.00 | 0.4 | 31.60 | 31.40 | -0.4 | 629 | -0.07% |
|
| 2020/08/05 | 0.3 | 31.50 | 0 | 0.00 | 31.65 | 0.3 | 630 | 0.04% |
|
| 2020/08/04 | 0.3 | 31.10 | 0 | 0.00 | 31.20 | 0.3 | 633 | 0.05% |
|
| 2020/08/03 | 1 | 31.35 | 0 | 0.00 | 31.20 | 1 | 645 | 0.16% |
|
| 2020/07/31 | 0 | 0.00 | 0.1 | 30.95 | 30.95 | -0.1 | 655 | -0.02% |
|
| 2020/07/27 | 0 | 30.80 | 0 | 0.00 | 30.90 | 0 | 682 | 0.00% |
|
| 2020/07/23 | 0.1 | 33.40 | 0 | 0.00 | 33.60 | 0.1 | 687 | 0.01% |
|
| 2020/07/21 | 0 | 0.00 | 1.2 | 32.94 | 33.65 | -1.2 | 699 | -0.17% |
|
| 2020/07/20 | 0.3 | 32.35 | 0 | 0.00 | 32.65 | 0.3 | 701 | 0.05% |
|
| 2020/07/17 | 0.3 | 32.55 | 0 | 0.00 | 32.65 | 0.3 | 695 | 0.04% |
|
| 2020/07/16 | 0.2 | 33.65 | 0 | 0.00 | 33.75 | 0.2 | 698 | 0.03% |
|
| 2020/07/15 | 0.3 | 33.60 | 0 | 0.00 | 33.80 | 0.3 | 707 | 0.05% |
|
| 2020/07/10 | 0 | 0.00 | 0.7 | 34.60 | 34.30 | -0.7 | 780 | -0.09% |
|
| 2020/07/09 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 784 | 0.13% |
|
| 2020/07/08 | 4 | 37.35 | 4 | 37.51 | 37.05 | 0 | 772 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 35.65 | 35.65 | -2 | 747 | -0.27% |
|
| 2020/07/03 | 0.3 | 33.95 | 0 | 0.00 | 34.10 | 0.3 | 741 | 0.04% |
|
| 2020/07/01 | 0.1 | 33.45 | 1 | 34.30 | 33.60 | -0.9 | 746 | -0.13% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 737 | -0.14% |
|
| 2020/06/29 | 1 | 32.15 | 1 | 33.15 | 32.20 | 0 | 738 | 0.00% |
|
| 2020/06/24 | 0.5 | 32.95 | 2 | 34.30 | 33.15 | -1.5 | 736 | -0.20% |
|
| 2020/06/19 | 0 | 31.85 | 0 | 0.00 | 32.00 | 0 | 720 | 0.00% |
|
| 2020/06/18 | 0.3 | 32.00 | 2 | 31.83 | 32.20 | -1.7 | 724 | -0.23% |
|
| 2020/06/17 | 1.3 | 31.05 | 0 | 0.00 | 31.25 | 1.3 | 727 | 0.17% |
|
| 2020/06/16 | 0 | 31.20 | 0 | 0.00 | 31.35 | 0 | 730 | 0.00% |
|
| 2020/06/15 | 0.2 | 30.70 | 0 | 0.00 | 30.85 | 0.2 | 745 | 0.03% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 29.40 | 31.45 | -1 | 751 | -0.13% |
|
| 2020/06/11 | 1 | 31.50 | 0 | 30.75 | 30.70 | 1 | 759 | 0.13% |
|
| 2020/06/08 | 0 | 0.00 | 0.3 | 34.25 | 34.15 | -0.3 | 820 | -0.04% |
|
| 2020/06/04 | 0 | 33.45 | 0 | 0.00 | 33.60 | 0 | 828 | 0.00% |
|
| 2020/06/02 | 1.3 | 33.55 | 0 | 0.00 | 33.60 | 1.3 | 823 | 0.16% |
|
| 2020/05/28 | 3 | 35.35 | 0 | 34.45 | 34.35 | 3 | 797 | 0.37% |
|
| 2020/05/27 | 3 | 35.63 | 6 | 35.03 | 34.90 | -3 | 783 | -0.38% |
|
| 2020/05/26 | 1.5 | 33.10 | 0 | 0.00 | 33.30 | 1.5 | 754 | 0.20% |
|
| 2020/05/25 | 0.5 | 33.95 | 0 | 0.00 | 34.15 | 0.5 | 751 | 0.07% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 33.83 | 33.70 | -5 | 756 | -0.66% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 728 | -0.14% |
|
| 2020/05/20 | 5.4 | 33.25 | 2 | 32.65 | 33.30 | 3.4 | 705 | 0.48% |
|
| 2020/05/19 | 0 | 30.10 | 0 | 0.00 | 30.30 | 0 | 652 | 0.00% |
|
| 2020/05/18 | 0.6 | 29.10 | 0 | 0.00 | 29.30 | 0.6 | 653 | 0.09% |
|
| 2020/05/14 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 657 | 0.15% |
|
| 2020/05/12 | 1 | 31.10 | 0 | 0.00 | 30.85 | 1 | 670 | 0.15% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 31.15 | 31.00 | -2 | 691 | -0.29% |
|
| 2020/05/06 | 2 | 31.55 | 0 | 0.00 | 31.00 | 2 | 734 | 0.27% |
|
| 2020/05/05 | 0 | 0.00 | 0.1 | 31.80 | 31.45 | -0.1 | 746 | -0.02% |
|
| 2020/04/30 | 0.1 | 30.55 | 0 | 0.00 | 30.80 | 0.1 | 738 | 0.02% |
|
| 2020/04/29 | 0 | 0.00 | 0.3 | 30.60 | 30.40 | -0.3 | 745 | -0.04% |
|
| 2020/04/28 | 1 | 30.80 | 1 | 30.75 | 30.30 | 0 | 750 | 0.00% |
|
| 2020/04/27 | 3 | 30.13 | 0 | 0.00 | 29.80 | 3 | 756 | 0.40% |
|
| 2020/04/24 | 0 | 28.95 | 1 | 28.85 | 29.10 | -1 | 798 | -0.12% |
|
| 2020/04/23 | 1.4 | 29.10 | 1 | 29.10 | 29.05 | 0.4 | 800 | 0.05% |
|
| 2020/04/22 | 0.9 | 29.00 | 3 | 28.70 | 29.20 | -2.1 | 799 | -0.27% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 753 | -0.13% |
|
| 2020/04/13 | 1 | 28.70 | 0 | 0.00 | 27.55 | 1 | 757 | 0.13% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 26.58 | 26.60 | -2 | 753 | -0.27% |
|
| 2020/04/08 | 1 | 27.60 | 0 | 0.00 | 27.00 | 1 | 768 | 0.13% |
|
| 2020/04/06 | 2 | 23.55 | 0.1 | 25.30 | 23.95 | 1.9 | 759 | 0.25% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 23.20 | 23.00 | -2 | 762 | -0.26% |
|
| 2020/03/31 | 3 | 23.70 | 0 | 0.00 | 22.90 | 3 | 778 | 0.39% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 22.68 | 23.00 | -4 | 786 | -0.51% |
|
| 2020/03/27 | 0 | 0.00 | 0.5 | 23.10 | 22.95 | -0.5 | 801 | -0.06% |
|
| 2020/03/26 | 2 | 23.88 | 2 | 23.20 | 23.55 | 0 | 822 | 0.00% |
|
| 2020/03/25 | 1 | 24.30 | 1 | 24.15 | 23.50 | 0 | 870 | 0.00% |
|
| 2020/03/24 | 2 | 22.82 | 0 | 0.00 | 23.00 | 2 | 913 | 0.22% |
|
| 2020/03/23 | 1 | 21.20 | 1 | 21.35 | 21.30 | 0 | 1,020 | 0.00% |
|
| 2020/03/20 | 0.3 | 21.30 | 0 | 0.00 | 21.30 | 0.3 | 1,033 | 0.03% |
|
| 2020/03/19 | 0 | 19.30 | 0 | 0.00 | 19.40 | 0 | 1,193 | 0.00% |
|
| 2020/03/18 | 0.3 | 21.25 | 0 | 0.00 | 21.35 | 0.3 | 1,283 | 0.03% |
|
| 2020/03/16 | 0 | 0.00 | 0.4 | 24.25 | 24.25 | -0.4 | 1,438 | -0.03% |
|
| 2020/03/13 | 8 | 26.97 | 0 | 27.00 | 26.90 | 8 | 1,477 | 0.54% |
|
| 2020/03/12 | 4 | 32.28 | 3.4 | 31.82 | 29.85 | 0.6 | 1,464 | 0.04% |
|
| 2020/03/11 | 0.2 | 29.85 | 0 | 0.00 | 30.00 | 0.2 | 1,410 | 0.02% |
|
| 2020/03/10 | 3 | 28.68 | 8 | 29.62 | 30.45 | -5 | 1,403 | -0.36% |
|
| 2020/03/09 | 0 | 0.00 | 2.1 | 32.53 | 30.50 | -2.1 | 1,404 | -0.15% |
|
| 2020/03/06 | 0 | 0.00 | 0 | 33.15 | 33.05 | 0 | 1,401 | 0.00% |
|
| 2020/03/05 | 3 | 33.70 | 0.1 | 33.70 | 33.65 | 2.9 | 1,406 | 0.21% |
|
| 2020/03/04 | 1 | 32.60 | 1 | 32.75 | 32.90 | 0 | 1,412 | 0.00% |
|
| 2020/03/02 | 1 | 33.20 | 5 | 33.71 | 33.20 | -4 | 1,425 | -0.28% |
|
| 2020/02/27 | 2 | 36.05 | 1 | 36.60 | 34.30 | 1 | 1,446 | 0.07% |
|
| 2020/02/26 | 2.7 | 36.95 | 0 | 0.00 | 36.80 | 2.7 | 1,489 | 0.18% |
|
| 2020/02/25 | 3 | 38.30 | 2 | 38.63 | 37.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/24 | 1 | 36.75 | 3 | 38.10 | 38.40 | -2 | 1,657 | -0.12% |
|
| 2020/02/20 | 2 | 37.40 | 5 | 38.30 | 37.45 | -3 | 1,683 | -0.18% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 38.00 | 37.35 | -1 | 1,717 | -0.06% |
|
| 2020/02/18 | 1 | 37.85 | 0 | 0.00 | 37.20 | 1 | 1,740 | 0.06% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 36.85 | 37.00 | -2 | 1,733 | -0.12% |
|
| 2020/02/13 | 2 | 37.30 | 6 | 38.58 | 36.65 | -4 | 1,727 | -0.23% |
|
| 2020/02/12 | 7 | 38.56 | 0.3 | 38.20 | 38.20 | 6.7 | 1,716 | 0.39% |
|
| 2020/02/11 | 5 | 37.80 | 3 | 38.58 | 37.90 | 2 | 1,704 | 0.12% |
|
| 2020/02/10 | 0.1 | 37.60 | 0 | 0.00 | 37.90 | 0.1 | 1,694 | 0.01% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 35.00 | 35.25 | -1 | 1,683 | -0.06% |
|
| 2020/02/03 | 3 | 33.90 | 2 | 33.50 | 33.35 | 1 | 1,682 | 0.06% |
|
| 2020/01/31 | 1 | 35.95 | 1 | 36.75 | 36.60 | 0 | 1,672 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 0.4 | 37.35 | 37.35 | -0.4 | 1,673 | -0.03% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 41.00 | 41.50 | -2 | 1,687 | -0.12% |
|
| 2020/01/17 | 0.4 | 39.00 | 0 | 0.00 | 39.15 | 0.4 | 1,689 | 0.02% |
|
| 2020/01/16 | 0 | 38.35 | 0 | 0.00 | 38.50 | 0 | 1,692 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 1,680 | -0.06% |
|
| 2020/01/10 | 1.3 | 38.40 | 0 | 0.00 | 38.65 | 1.3 | 1,677 | 0.07% |
|
| 2020/01/07 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 1,639 | 0.06% |
|
| 2020/01/03 | 1 | 41.15 | 2 | 41.60 | 41.40 | -1 | 1,603 | -0.06% |
|
| 2020/01/02 | 3 | 41.82 | 2.4 | 42.52 | 42.50 | 0.6 | 1,592 | 0.04% |
|
| 2019/12/31 | 1.2 | 41.63 | 0 | 0.00 | 40.80 | 1.2 | 1,573 | 0.07% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 41.00 | 41.65 | -1 | 1,553 | -0.06% |
|
| 2019/12/25 | 0.9 | 40.65 | 0 | 0.00 | 40.90 | 0.9 | 1,537 | 0.06% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 41.65 | 41.15 | -2 | 1,528 | -0.13% |
|
| 2019/12/23 | 4.1 | 41.54 | 2 | 40.95 | 41.30 | 2.1 | 1,515 | 0.14% |
|
| 2019/12/20 | 6 | 45.28 | 9 | 45.17 | 42.70 | -3 | 1,497 | -0.20% |
|
| 2019/12/19 | 5.2 | 45.25 | 2 | 45.58 | 45.10 | 3.2 | 1,448 | 0.22% |
|
| 2019/12/18 | 11 | 44.80 | 11 | 45.15 | 44.50 | 0 | 1,402 | 0.00% |
|
| 2019/12/16 | 22 | 42.89 | 23.4 | 42.82 | 42.60 | -1.4 | 1,273 | -0.11% |
|
| 2019/12/13 | 13 | 41.23 | 13 | 41.68 | 42.50 | 0 | 1,117 | 0.00% |
|
| 2019/12/12 | 2 | 39.63 | 5 | 39.00 | 38.65 | -3 | 1,013 | -0.30% |
|
| 2019/12/11 | 27 | 39.14 | 23 | 40.17 | 39.50 | 4 | 964 | 0.41% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 35.20 | 36.70 | -1 | 844 | -0.12% |
|
| 2019/12/09 | 1.2 | 33.50 | 0 | 0.00 | 33.70 | 1.2 | 795 | 0.15% |
|
| 2019/12/06 | 0 | 0.00 | 6 | 33.29 | 33.10 | -6 | 790 | -0.76% |
|
| 2019/12/03 | 0.2 | 32.50 | 0 | 0.00 | 32.65 | 0.2 | 839 | 0.02% |
|
| 2019/12/02 | 4.1 | 32.48 | 0 | 0.00 | 32.40 | 4.1 | 864 | 0.47% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 34.60 | 33.20 | -1 | 864 | -0.12% |
|
| 2019/11/28 | 0.5 | 34.00 | 5 | 35.50 | 34.25 | -4.5 | 873 | -0.51% |
|
| 2019/11/27 | 0.5 | 34.65 | 0 | 0.00 | 34.90 | 0.5 | 885 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 35.68 | 35.45 | -3 | 901 | -0.33% |
|
| 2019/11/25 | 8 | 35.95 | 8 | 35.96 | 36.00 | 0 | 930 | 0.00% |
|
| 2019/11/22 | 3 | 34.58 | 0 | 0.00 | 34.60 | 3 | 899 | 0.33% |
|
| 2019/11/21 | 14 | 36.82 | 13 | 36.85 | 34.80 | 1 | 881 | 0.11% |
|
| 2019/11/18 | 5 | 32.27 | 5 | 32.73 | 31.80 | 0 | 749 | 0.00% |
|
| 2019/11/15 | 6 | 31.97 | 6 | 31.40 | 31.10 | 0 | 720 | 0.00% |
|
| 2019/11/14 | 1 | 29.35 | 0 | 0.00 | 29.80 | 1 | 707 | 0.14% |
|
| 2019/11/11 | 0 | 0.00 | 0.6 | 28.85 | 28.80 | -0.6 | 703 | -0.09% |
|
| 2019/11/07 | 0.1 | 29.70 | 0 | 0.00 | 29.90 | 0.1 | 707 | 0.01% |
|
| 2019/11/06 | 5 | 30.90 | 0 | 0.00 | 30.00 | 5 | 704 | 0.71% |
|
| 2019/11/05 | 1.2 | 31.20 | 1 | 31.50 | 31.10 | 0.2 | 698 | 0.03% |
|
| 2019/11/04 | 7 | 32.15 | 7 | 32.00 | 31.10 | 0 | 687 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 0.1 | 29.00 | 28.90 | -0.1 | 619 | -0.02% |
|
| 2019/10/29 | 0 | 0.00 | 0.1 | 29.50 | 29.35 | -0.1 | 615 | -0.01% |
|
| 2019/10/28 | 0.5 | 30.60 | 0 | 0.00 | 30.80 | 0.5 | 604 | 0.08% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 26.60 | 29.25 | -1 | 521 | -0.19% |
|
| 2019/10/23 | 0.4 | 26.40 | 0 | 0.00 | 26.60 | 0.4 | 512 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 0.1 | 26.80 | 26.65 | -0.1 | 510 | -0.02% |
|
| 2019/10/18 | 0.1 | 26.95 | 0 | 0.00 | 27.05 | 0.1 | 507 | 0.01% |
|
| 2019/10/17 | 0.6 | 25.50 | 0 | 0.00 | 25.60 | 0.6 | 503 | 0.12% |
|
| 2019/10/16 | 0.1 | 25.00 | 0 | 0.00 | 25.15 | 0.1 | 503 | 0.02% |
|
| 2019/10/09 | 0 | 0.00 | 0.1 | 25.90 | 25.70 | -0.1 | 498 | -0.01% |
|
| 2019/10/07 | 0.1 | 26.30 | 0 | 0.00 | 26.50 | 0.1 | 493 | 0.01% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 26.35 | 26.90 | -1 | 489 | -0.20% |
|
| 2019/10/02 | 0.1 | 26.15 | 0 | 0.00 | 26.35 | 0.1 | 496 | 0.02% |
|
| 2019/09/27 | 0.7 | 25.85 | 0 | 0.00 | 26.00 | 0.7 | 499 | 0.15% |
|
| 2019/09/26 | 0.2 | 26.95 | 0 | 0.00 | 27.10 | 0.2 | 497 | 0.03% |
|
| 2019/09/19 | 0 | 28.90 | 0 | 0.00 | 29.05 | 0 | 478 | 0.00% |
|
| 2019/09/18 | 2 | 29.50 | 2 | 29.55 | 29.10 | 0 | 475 | 0.00% |
|
| 2019/09/05 | 18 | 30.08 | 19 | 30.33 | 30.15 | -1 | 429 | -0.23% |
|
| 2019/09/04 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 379 | 0.26% |
|
| 2019/08/30 | 1 | 32.00 | 1 | 30.10 | 30.10 | 0 | 321 | 0.00% |
|
| 2019/08/29 | 2 | 33.15 | 6 | 32.93 | 32.10 | -4 | 298 | -1.34% |
|
| 2019/08/28 | 5 | 33.85 | 1 | 32.30 | 33.85 | 4 | 269 | 1.47% |
|
| 2019/08/26 | 0 | 0.00 | 1.5 | 28.19 | 28.00 | -1.5 | 187 | -0.78% |
|
| 2019/08/23 | 1.5 | 29.25 | 1 | 30.00 | 29.45 | 0.5 | 177 | 0.28% |
|
| 2019/08/22 | 1 | 29.80 | 17 | 29.58 | 30.00 | -16 | 166 | -9.63% |
|
| 2019/08/21 | 2 | 29.73 | 1 | 30.00 | 29.55 | 1 | 139 | 0.72% |
|
| 2019/08/20 | 0 | 0.00 | 16.7 | 27.90 | 27.90 | -16.7 | 91 | -18.27% |
|
| 2019/08/19 | 1 | 24.75 | 2 | 24.90 | 25.40 | -1 | 78 | -1.27% |
|
| 2019/08/12 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 62 | 1.60% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 23.20 | 23.40 | -1 | 49 | -2.01% |
|
| 2019/07/11 | 0.2 | 23.10 | 0 | 0.00 | 23.30 | 0.2 | 50 | 0.37% |
|
| 2019/07/09 | 0.2 | 23.30 | 0 | 0.00 | 23.40 | 0.2 | 49 | 0.36% |
|
| 2019/07/08 | 0.6 | 23.75 | 1 | 23.60 | 23.90 | -0.4 | 48 | -0.74% |
|
| 2019/07/05 | 0.5 | 23.35 | 1 | 22.80 | 23.50 | -0.5 | 40 | -1.25% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 32 | -3.04% |
|
| 2019/07/03 | 0.5 | 22.30 | 1 | 22.45 | 22.45 | -0.5 | 32 | -1.52% |
|
| 2019/05/03 | 3 | 20.95 | 0 | 0.00 | 20.95 | 3 | 49 | 6.08% |
|
| 2019/02/13 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 474 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 460 | -0.22% |
|
| 2018/12/27 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 457 | 0.22% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 22.85 | 22.85 | -6 | 418 | -1.43% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 396 | -0.76% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 22.85 | 22.85 | -4 | 387 | -1.03% |
|
| 2018/12/12 | 0 | 0.00 | 3.2 | 22.80 | 22.85 | -3.2 | 370 | -0.86% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 22.79 | 22.80 | -5 | 334 | -1.50% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 22.25 | 22.25 | -3 | 216 | -1.39% |
|
| 2018/10/09 | 1 | 12.95 | 1 | 13.10 | 12.90 | 0 | 159 | 0.00% |
|
| 2018/09/11 | 2 | 15.40 | 2 | 15.35 | 15.20 | 0 | 210 | 0.00% |
|
| 2018/08/30 | 0.1 | 16.50 | 0 | 0.00 | 16.45 | 0.1 | 308 | 0.03% |
|
| 2018/08/10 | 0.1 | 19.05 | 0 | 0.00 | 19.15 | 0.1 | 689 | 0.01% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 19.23 | 19.00 | -2 | 690 | -0.29% |
|
| 2018/06/26 | 1 | 22.65 | 1 | 22.80 | 22.25 | 0 | 758 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 744 | -0.13% |
|
| 2018/06/20 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 748 | 0.13% |
|
| 2018/06/19 | 21 | 23.43 | 21 | 22.58 | 22.55 | 0 | 743 | 0.00% |
|
| 2018/06/14 | 1 | 22.30 | 0 | 0.00 | 23.00 | 1 | 706 | 0.14% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 689 | -0.14% |
|
| 2018/06/12 | 0.4 | 22.20 | 1 | 22.55 | 22.35 | -0.6 | 685 | -0.09% |
|
| 2018/06/11 | 2 | 23.30 | 4 | 23.05 | 23.10 | -2 | 677 | -0.30% |
|
| 2018/06/07 | 0.3 | 22.90 | 0 | 0.00 | 22.90 | 0.3 | 658 | 0.05% |
|
| 2018/06/06 | 1 | 23.70 | 1 | 23.30 | 23.30 | 0 | 652 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 636 | -0.31% |
|
| 2018/06/01 | 0.2 | 23.05 | 2 | 23.85 | 23.15 | -1.8 | 632 | -0.28% |
|
| 2018/05/31 | 5.1 | 23.93 | 0 | 0.00 | 23.65 | 5.1 | 632 | 0.81% |
|
| 2018/05/30 | 6 | 25.08 | 4 | 24.89 | 24.85 | 2 | 582 | 0.34% |
|
| 2018/05/29 | 11 | 24.07 | 16 | 23.56 | 24.55 | -5 | 466 | -1.07% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 22.75 | 22.35 | -1 | 353 | -0.28% |
|
| 2018/05/22 | 6 | 21.77 | 2 | 22.15 | 21.60 | 4 | 345 | 1.16% |
|
| 2018/05/21 | 8 | 23.21 | 3 | 21.70 | 21.70 | 5 | 342 | 1.46% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 21.50 | 21.70 | -1 | 453 | -0.22% |
|
| 2018/04/02 | 1 | 22.80 | 0 | 0.00 | 23.40 | 1 | 529 | 0.19% |
|
| 2018/03/31 | 0 | 0.00 | 24 | 22.60 | 22.15 | -24 | 481 | -4.98% |
|
| 2018/03/30 | 25 | 22.78 | 1 | 22.60 | 22.60 | 24 | 484 | 4.96% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 22.70 | 22.00 | -1 | 632 | -0.16% |
|
| 2018/03/13 | 1 | 22.25 | 0 | 0.00 | 21.90 | 1 | 639 | 0.16% |
|
| 2018/03/12 | 0 | 21.40 | 0 | 0.00 | 21.60 | 0 | 641 | 0.00% |
|
| 2018/01/10 | 2 | 21.90 | 0 | 0.00 | 21.70 | 2 | 2,220 | 0.09% |
|