券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 15 | 78.01 | 0 | 0.00 | 77.70 | 15 | 1,244 | 1.20% |
|
| 2024/05/02 | 1 | 79.60 | 50 | 78.49 | 78.90 | -49 | 1,264 | -3.88% |
|
| 2024/04/30 | 35 | 76.51 | 25 | 75.34 | 77.00 | 10 | 1,249 | 0.80% |
|
| 2024/04/29 | 10 | 74.09 | 0 | 0.00 | 75.40 | 10 | 1,256 | 0.80% |
|
| 2024/04/26 | 16 | 73.69 | 1 | 73.90 | 73.30 | 15 | 1,250 | 1.20% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 67.80 | 67.30 | -1 | 1,247 | -0.08% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 78.25 | 77.70 | -4 | 1,325 | -0.30% |
|
| 2024/03/28 | 0 | 88.90 | 0 | 0.00 | 85.60 | 0 | 1,623 | 0.00% |
|
| 2024/03/15 | 7 | 90.70 | 7 | 87.63 | 86.60 | 0 | 1,470 | 0.00% |
|
| 2024/03/14 | 11 | 92.77 | 115 | 92.22 | 92.90 | -104 | 1,378 | -7.54% |
大賣/鉅額交易
|
| 2024/03/13 | 0 | 0.00 | 13 | 85.04 | 84.50 | -13 | 1,337 | -0.97% |
|
| 2024/03/12 | 12 | 84.16 | 0 | 0.00 | 84.60 | 12 | 1,324 | 0.91% |
|
| 2024/03/06 | 14 | 86.94 | 14 | 84.40 | 84.40 | 0 | 1,300 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 87.10 | 85.60 | -1 | 1,294 | -0.08% |
|
| 2024/03/04 | 0 | 0.00 | 40 | 86.73 | 87.00 | -40 | 1,284 | -3.11% |
|
| 2024/03/01 | 0 | 0.00 | 24 | 85.43 | 84.90 | -24 | 1,263 | -1.90% |
|
| 2024/02/29 | 55 | 84.56 | 0 | 0.00 | 85.00 | 55 | 1,251 | 4.39% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 84.40 | 82.80 | -2 | 1,275 | -0.16% |
|
| 2024/02/22 | 1 | 85.10 | 0 | 0.00 | 84.10 | 1 | 1,271 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 15 | 82.91 | 84.40 | -15 | 1,258 | -1.19% |
|
| 2024/02/20 | 17 | 82.71 | 50 | 82.14 | 82.70 | -33 | 1,217 | -2.71% |
|
| 2024/02/19 | 50 | 81.54 | 0 | 0.00 | 81.50 | 50 | 1,178 | 4.24% |
|
| 2024/02/16 | 0 | 0.00 | 18 | 78.67 | 79.10 | -18 | 1,164 | -1.55% |
|
| 2024/02/15 | 0 | 0.00 | 7 | 76.20 | 76.00 | -7 | 1,170 | -0.60% |
|
| 2024/02/05 | 3 | 74.60 | 0 | 0.00 | 74.60 | 3 | 1,164 | 0.26% |
|
| 2024/02/02 | 3 | 76.90 | 0 | 0.00 | 76.70 | 3 | 1,160 | 0.26% |
|
| 2024/02/01 | 26 | 78.26 | 7 | 78.19 | 77.00 | 19 | 1,156 | 1.64% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 77.70 | 77.50 | -3 | 1,149 | -0.26% |
|
| 2024/01/30 | 11 | 77.30 | 11 | 79.20 | 76.90 | 0 | 1,139 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 51 | 77.25 | 78.00 | -51 | 1,112 | -4.59% |
|
| 2024/01/26 | 15 | 77.06 | 15 | 76.33 | 77.10 | 0 | 1,090 | 0.00% |
|
| 2024/01/25 | 7 | 73.99 | 0 | 0.00 | 73.80 | 7 | 1,074 | 0.65% |
|
| 2024/01/24 | 1 | 75.30 | 18 | 76.72 | 74.60 | -17 | 1,082 | -1.57% |
|
| 2024/01/23 | 63 | 76.54 | 0 | 0.00 | 75.50 | 63 | 1,096 | 5.75% |
|
| 2024/01/22 | 0.2 | 73.40 | 0 | 0.00 | 73.50 | 0.2 | 1,159 | 0.01% |
|
| 2024/01/12 | 19 | 73.68 | 60 | 75.52 | 73.10 | -41 | 1,163 | -3.52% |
|
| 2024/01/11 | 26 | 74.53 | 0 | 0.00 | 74.40 | 26 | 1,126 | 2.31% |
|
| 2024/01/08 | 2 | 77.85 | 12 | 75.94 | 74.90 | -10 | 1,101 | -0.91% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 78.00 | 77.00 | -3 | 1,086 | -0.28% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 80.60 | 78.40 | -2 | 1,055 | -0.19% |
|
| 2024/01/02 | 1 | 83.60 | 1 | 80.90 | 81.20 | 0 | 1,060 | 0.00% |
|
| 2023/12/29 | 10 | 83.32 | 1 | 80.80 | 82.40 | 9 | 1,022 | 0.88% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 84.33 | 81.90 | -3 | 988 | -0.30% |
|
| 2023/12/27 | 4 | 76.90 | 51 | 76.94 | 79.60 | -47 | 905 | -5.19% |
|
| 2023/12/26 | 71 | 73.85 | 14 | 74.81 | 75.40 | 57 | 820 | 6.95% |
|
| 2023/12/25 | 5 | 70.58 | 5 | 71.72 | 70.60 | 0 | 787 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 30 | 72.61 | 71.00 | -30 | 787 | -3.81% |
|
| 2023/12/21 | 10 | 71.77 | 1 | 71.70 | 71.70 | 9 | 767 | 1.17% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 69.10 | 69.00 | -3 | 766 | -0.39% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 776 | -0.13% |
|
| 2023/12/11 | 29 | 73.59 | 45 | 75.47 | 73.00 | -16 | 753 | -2.12% |
|
| 2023/12/08 | 14 | 73.29 | 3 | 72.67 | 73.00 | 11 | 662 | 1.66% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 630 | -0.16% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 72.03 | 71.00 | -3 | 634 | -0.47% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 70.50 | 70.40 | -2 | 635 | -0.31% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 73.30 | 71.10 | -3 | 633 | -0.47% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 73.88 | 73.00 | -4 | 628 | -0.64% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 74.20 | 73.90 | -3 | 621 | -0.48% |
|
| 2023/11/28 | 22 | 73.95 | 0 | 0.00 | 73.60 | 22 | 621 | 3.54% |
|
| 2023/11/22 | 0 | 0.00 | 46 | 74.84 | 75.60 | -46 | 599 | -7.68% |
|
| 2023/11/21 | 16 | 72.86 | 0 | 0.00 | 73.00 | 16 | 552 | 2.90% |
|
| 2023/11/16 | 5 | 72.90 | 5 | 71.82 | 71.50 | 0 | 528 | 0.00% |
|
| 2023/11/02 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 452 | 0.22% |
|
| 2023/10/31 | 23 | 74.10 | 5 | 75.30 | 71.50 | 18 | 428 | 4.20% |
|
| 2023/10/30 | 3 | 76.10 | 26 | 79.05 | 76.10 | -23 | 401 | -5.73% |
|
| 2023/10/27 | 0 | 0.00 | 25 | 71.86 | 72.30 | -25 | 326 | -7.65% |
|
| 2023/10/26 | 25 | 71.52 | 12 | 70.90 | 71.50 | 13 | 316 | 4.11% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 70.60 | 69.40 | -2 | 308 | -0.65% |
|
| 2023/10/24 | 0 | 0.00 | 6 | 71.50 | 69.30 | -6 | 308 | -1.95% |
|
| 2023/10/23 | 9 | 71.00 | 3 | 69.40 | 69.40 | 6 | 309 | 1.94% |
|
| 2023/10/19 | 14 | 71.24 | 0 | 0.00 | 70.80 | 14 | 307 | 4.56% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 70.40 | 69.90 | -1 | 299 | -0.33% |
|
| 2023/10/06 | 1 | 74.80 | 15 | 75.62 | 74.70 | -14 | 326 | -4.29% |
|
| 2023/10/05 | 15 | 74.18 | 0 | 0.00 | 74.70 | 15 | 309 | 4.85% |
|
| 2023/09/26 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 315 | 0.32% |
|
| 2023/09/25 | 5 | 74.10 | 0 | 0.00 | 72.50 | 5 | 311 | 1.60% |
|
| 2023/09/22 | 2 | 71.45 | 2 | 72.30 | 74.50 | 0 | 298 | 0.00% |
|
| 2023/09/21 | 0 | 68.70 | 0 | 0.00 | 68.50 | 0 | 270 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 266 | -0.38% |
|
| 2023/09/19 | 0 | 0.00 | 12 | 69.87 | 68.30 | -12 | 267 | -4.48% |
|
| 2023/09/18 | 10 | 69.27 | 0 | 0.00 | 68.70 | 10 | 263 | 3.80% |
|
| 2023/09/14 | 0 | 0.00 | 14 | 68.24 | 68.00 | -14 | 264 | -5.28% |
|
| 2023/09/13 | 15 | 68.67 | 0 | 0.00 | 68.90 | 15 | 266 | 5.62% |
|
| 2023/09/11 | 0 | 0.00 | 20 | 68.58 | 65.00 | -20 | 266 | -7.51% |
|
| 2023/09/08 | 22 | 67.95 | 0 | 0.00 | 68.00 | 22 | 263 | 8.35% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 66.07 | 65.80 | -3 | 279 | -1.07% |
|
| 2023/08/31 | 1 | 64.80 | 45 | 64.61 | 64.30 | -44 | 386 | -11.39% |
|
| 2023/08/23 | 6 | 62.45 | 0 | 0.00 | 62.40 | 6 | 424 | 1.41% |
|
| 2023/08/22 | 6 | 60.98 | 0 | 0.00 | 60.90 | 6 | 445 | 1.35% |
|
| 2023/08/09 | 33 | 65.47 | 0 | 0.00 | 63.10 | 33 | 535 | 6.16% |
|
| 2023/08/01 | 0 | 0.00 | 28 | 68.21 | 66.50 | -28 | 529 | -5.29% |
|
| 2023/07/31 | 28 | 67.44 | 0 | 0.00 | 67.30 | 28 | 522 | 5.36% |
|
| 2023/07/13 | 14 | 71.53 | 12 | 70.63 | 70.80 | 2 | 524 | 0.38% |
|
| 2023/07/07 | 11 | 70.39 | 0 | 0.00 | 70.60 | 11 | 506 | 2.17% |
|
| 2023/07/06 | 12 | 71.30 | 0 | 0.00 | 71.30 | 12 | 506 | 2.37% |
|
| 2023/07/05 | 0 | 0.00 | 48 | 73.66 | 72.10 | -48 | 504 | -9.52% |
|
| 2023/07/04 | 25 | 72.38 | 0 | 0.00 | 72.20 | 25 | 490 | 5.10% |
|
| 2023/06/13 | 0 | 0.00 | 70 | 72.42 | 72.30 | -70 | 548 | -12.76% |
|
| 2023/06/12 | 70 | 72.78 | 0 | 0.00 | 73.00 | 70 | 528 | 13.25% |
|
| 2023/06/07 | 0 | 0.00 | 7 | 72.13 | 71.50 | -7 | 510 | -1.37% |
|
| 2023/06/06 | 21 | 72.91 | 60 | 73.25 | 72.10 | -39 | 496 | -7.86% |
|
| 2023/06/05 | 45 | 68.95 | 0 | 0.00 | 70.40 | 45 | 439 | 10.23% |
|
| 2023/05/29 | 20 | 66.52 | 0 | 0.00 | 66.90 | 20 | 427 | 4.68% |
|
| 2023/05/26 | 10 | 66.67 | 30 | 67.84 | 66.80 | -20 | 419 | -4.76% |
|
| 2023/05/18 | 12 | 59.63 | 0 | 0.00 | 59.20 | 12 | 366 | 3.28% |
|
| 2023/05/17 | 7 | 59.00 | 19 | 61.64 | 59.70 | -12 | 397 | -3.02% |
|
| 2023/05/16 | 0 | 0.00 | 10 | 57.23 | 58.30 | -10 | 407 | -2.45% |
|
| 2023/05/12 | 20 | 57.38 | 5 | 57.10 | 56.80 | 15 | 427 | 3.51% |
|
| 2023/05/11 | 9 | 56.27 | 0 | 0.00 | 56.40 | 9 | 427 | 2.11% |
|
| 2023/05/10 | 2 | 57.50 | 0 | 0.00 | 57.60 | 2 | 432 | 0.46% |
|
| 2023/05/09 | 15 | 58.17 | 0 | 0.00 | 57.90 | 15 | 435 | 3.45% |
|
| 2023/05/08 | 8 | 59.35 | 0 | 0.00 | 59.10 | 8 | 436 | 1.83% |
|
| 2023/05/05 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 441 | 0.23% |
|
| 2023/05/02 | 1 | 60.80 | 76 | 59.94 | 60.30 | -75 | 458 | -16.35% |
|
| 2023/04/28 | 25 | 57.12 | 1 | 55.60 | 57.80 | 24 | 442 | 5.42% |
|
| 2023/04/27 | 20 | 55.47 | 9 | 54.23 | 54.20 | 11 | 435 | 2.52% |
|
| 2023/03/27 | 10 | 66.16 | 41 | 68.04 | 66.10 | -31 | 444 | -6.97% |
|
| 2023/03/24 | 63 | 65.17 | 0 | 0.00 | 65.90 | 63 | 424 | 14.84% |
|
| 2023/03/23 | 8 | 63.25 | 0 | 0.00 | 63.30 | 8 | 413 | 1.94% |
|
| 2023/03/22 | 1 | 63.50 | 0 | 0.00 | 63.00 | 1 | 412 | 0.24% |
|
| 2023/03/14 | 0 | 0.00 | 55 | 61.35 | 61.00 | -55 | 412 | -13.32% |
|
| 2023/03/13 | 55 | 61.32 | 0 | 0.00 | 61.20 | 55 | 405 | 13.56% |
|
| 2023/03/10 | 6 | 58.80 | 0 | 0.00 | 58.80 | 6 | 400 | 1.50% |
|
| 2023/03/02 | 0 | 0.00 | 75 | 61.15 | 60.90 | -75 | 395 | -18.94% |
|
| 2023/03/01 | 75 | 60.43 | 0 | 0.00 | 60.40 | 75 | 381 | 19.68% |
|
| 2023/02/22 | 3 | 58.00 | 0 | 0.00 | 58.00 | 3 | 382 | 0.78% |
|
| 2023/02/20 | 42 | 59.87 | 0 | 0.00 | 59.80 | 42 | 377 | 11.13% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 374 | -0.27% |
|
| 2023/02/15 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 373 | 0.27% |
|
| 2023/02/13 | 0 | 0.00 | 75 | 57.97 | 56.60 | -75 | 335 | -22.37% |
|
| 2023/02/10 | 75 | 58.06 | 0 | 0.00 | 58.40 | 75 | 331 | 22.59% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 58.00 | 56.80 | -1 | 357 | -0.28% |
|
| 2023/01/13 | 7 | 53.83 | 0 | 0.00 | 53.80 | 7 | 343 | 2.04% |
|
| 2023/01/12 | 3 | 54.30 | 10 | 55.11 | 54.30 | -7 | 342 | -2.04% |
|
| 2023/01/06 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 331 | 0.30% |
|
| 2022/12/22 | 0 | 0.00 | 8 | 53.58 | 53.80 | -8 | 337 | -2.37% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 50.30 | 50.00 | -1 | 339 | -0.29% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 53.00 | 52.00 | -1 | 348 | -0.29% |
|
| 2022/12/15 | 26 | 53.77 | 0 | 0.00 | 53.50 | 26 | 350 | 7.42% |
|
| 2022/12/14 | 3 | 51.00 | 0 | 0.00 | 52.40 | 3 | 347 | 0.86% |
|
| 2022/12/07 | 0 | 0.00 | 30 | 54.98 | 54.40 | -30 | 348 | -8.61% |
|
| 2022/12/06 | 33 | 55.03 | 0 | 0.00 | 55.30 | 33 | 339 | 9.73% |
|
| 2022/11/25 | 3 | 51.30 | 0 | 0.00 | 51.50 | 3 | 318 | 0.94% |
|
| 2022/11/16 | 2 | 50.00 | 0 | 0.00 | 52.00 | 2 | 298 | 0.67% |
|
| 2022/11/10 | 0 | 0.00 | 13 | 53.28 | 53.50 | -13 | 283 | -4.59% |
|
| 2022/11/07 | 0 | 0.00 | 105 | 53.51 | 53.30 | -105 | 261 | -40.09% |
大賣/鉅額交易
|
| 2022/11/04 | 76 | 51.85 | 2 | 50.15 | 52.40 | 74 | 241 | 30.70% |
|
| 2022/11/01 | 3 | 46.15 | 0 | 0.00 | 46.15 | 3 | 233 | 1.29% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 47.00 | 46.15 | -5 | 233 | -2.14% |
|
| 2022/10/26 | 5 | 43.46 | 0 | 0.00 | 43.70 | 5 | 229 | 2.18% |
|
| 2022/10/25 | 8 | 44.40 | 37 | 46.46 | 44.40 | -29 | 229 | -12.63% |
|
| 2022/10/21 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 225 | 0.89% |
|
| 2022/10/20 | 8 | 43.35 | 0 | 0.00 | 43.80 | 8 | 227 | 3.52% |
|
| 2022/10/19 | 2 | 44.60 | 0 | 0.00 | 44.60 | 2 | 229 | 0.87% |
|
| 2022/10/17 | 16 | 44.95 | 0 | 0.00 | 45.10 | 16 | 262 | 6.10% |
|
| 2022/10/14 | 0 | 0.00 | 18 | 46.72 | 45.85 | -18 | 280 | -6.42% |
|
| 2022/10/13 | 14 | 44.68 | 17 | 48.70 | 44.20 | -3 | 283 | -1.06% |
|
| 2022/10/12 | 0 | 0.00 | 6 | 48.45 | 48.00 | -6 | 275 | -2.17% |
|
| 2022/10/11 | 4 | 47.91 | 0 | 0.00 | 47.90 | 4 | 274 | 1.46% |
|
| 2022/10/07 | 10 | 47.62 | 0 | 0.00 | 49.85 | 10 | 270 | 3.69% |
|
| 2022/10/06 | 2 | 47.00 | 10 | 49.23 | 49.05 | -8 | 265 | -3.02% |
|
| 2022/10/05 | 1 | 48.00 | 7 | 47.70 | 46.60 | -6 | 258 | -2.32% |
|
| 2022/10/04 | 1 | 45.70 | 0 | 0.00 | 46.00 | 1 | 257 | 0.39% |
|
| 2022/09/30 | 9 | 46.47 | 0 | 0.00 | 46.60 | 9 | 257 | 3.50% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 48.05 | 47.25 | -6 | 257 | -2.33% |
|
| 2022/09/28 | 6 | 47.00 | 19 | 49.32 | 47.00 | -13 | 264 | -4.92% |
|
| 2022/09/27 | 0 | 0.00 | 24 | 46.98 | 48.30 | -24 | 251 | -9.55% |
|
| 2022/09/26 | 7 | 47.27 | 6 | 49.10 | 46.30 | 1 | 245 | 0.41% |
|
| 2022/09/23 | 23 | 49.30 | 0 | 0.00 | 49.30 | 23 | 243 | 9.46% |
|
| 2022/09/19 | 7 | 48.82 | 0 | 0.00 | 46.45 | 7 | 239 | 2.92% |
|
| 2022/09/16 | 0 | 0.00 | 22 | 51.02 | 50.30 | -22 | 236 | -9.29% |
|
| 2022/09/15 | 15 | 50.25 | 0 | 0.00 | 50.30 | 15 | 228 | 6.56% |
|
| 2022/08/17 | 12 | 53.33 | 0 | 0.00 | 52.60 | 12 | 274 | 4.37% |
|
| 2022/08/16 | 2 | 53.20 | 0 | 0.00 | 53.00 | 2 | 274 | 0.73% |
|
| 2022/08/11 | 3 | 52.00 | 28 | 52.56 | 52.00 | -25 | 265 | -9.41% |
|
| 2022/08/10 | 6 | 51.12 | 0 | 0.00 | 50.30 | 6 | 257 | 2.33% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 50.55 | 50.10 | -4 | 255 | -1.57% |
|
| 2022/08/08 | 13 | 50.93 | 4 | 50.18 | 50.10 | 9 | 266 | 3.37% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 275 | -0.36% |
|
| 2022/07/27 | 21 | 52.37 | 0 | 0.00 | 52.50 | 21 | 271 | 7.73% |
|
| 2022/07/26 | 1 | 53.50 | 1 | 54.60 | 52.60 | 0 | 270 | 0.00% |
|
| 2022/07/25 | 27 | 53.43 | 0 | 0.00 | 53.50 | 27 | 268 | 10.05% |
|
| 2022/07/22 | 15 | 54.99 | 22 | 56.19 | 54.60 | -7 | 264 | -2.64% |
|
| 2022/07/21 | 0 | 0.00 | 55 | 53.79 | 55.10 | -55 | 236 | -23.26% |
|
| 2022/07/20 | 7 | 50.87 | 0 | 0.00 | 50.10 | 7 | 216 | 3.23% |
|
| 2022/07/19 | 8 | 49.73 | 0 | 0.00 | 50.10 | 8 | 213 | 3.75% |
|
| 2022/06/30 | 68 | 48.10 | 0 | 0.00 | 48.20 | 68 | 209 | 32.46% |
|
| 2022/06/24 | 0.2 | 55.00 | 0 | 0.00 | 54.30 | 0.2 | 218 | 0.09% |
|
| 2022/06/10 | 1 | 70.30 | 0 | 0.00 | 68.70 | 1 | 230 | 0.43% |
|
| 2022/06/06 | 1 | 73.20 | 2 | 74.70 | 74.10 | -1 | 216 | -0.46% |
|
| 2022/06/02 | 9 | 70.13 | 8 | 70.69 | 70.10 | 1 | 201 | 0.50% |
|
| 2022/05/19 | 12 | 66.92 | 0 | 0.00 | 67.50 | 12 | 207 | 5.77% |
|
| 2022/05/18 | 13 | 68.85 | 0 | 0.00 | 68.50 | 13 | 208 | 6.24% |
|
| 2022/05/16 | 5 | 68.04 | 30 | 68.94 | 67.80 | -25 | 206 | -12.10% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 64.70 | 67.30 | -1 | 189 | -0.53% |
|
| 2022/05/04 | 1 | 62.60 | 0 | 0.00 | 62.90 | 1 | 186 | 0.54% |
|
| 2022/04/29 | 17 | 62.80 | 0 | 0.00 | 62.30 | 17 | 186 | 9.12% |
|
| 2022/04/28 | 5 | 62.40 | 0 | 0.00 | 62.60 | 5 | 186 | 2.68% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 76.02 | 75.00 | -5 | 194 | -2.57% |
|
| 2022/04/12 | 5 | 73.92 | 0 | 0.00 | 74.50 | 5 | 194 | 2.58% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 75.50 | 75.20 | -1 | 236 | -0.42% |
|
| 2022/03/23 | 1 | 75.40 | 0 | 0.00 | 77.00 | 1 | 234 | 0.43% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 70.35 | 70.10 | -2 | 280 | -0.71% |
|
| 2022/03/07 | 12 | 72.92 | 0 | 0.00 | 71.40 | 12 | 283 | 4.23% |
|
| 2022/03/03 | 1 | 77.90 | 22 | 77.13 | 77.00 | -21 | 286 | -7.32% |
|
| 2022/03/02 | 9 | 72.91 | 0 | 0.00 | 73.50 | 9 | 282 | 3.19% |
|
| 2022/02/18 | 0 | 0.00 | 21 | 75.73 | 76.00 | -21 | 379 | -5.54% |
|
| 2022/02/17 | 21 | 78.58 | 0 | 0.00 | 77.20 | 21 | 420 | 4.99% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 77.30 | 76.30 | -2 | 505 | -0.40% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 78.00 | 78.10 | -2 | 522 | -0.38% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 80.70 | 79.50 | -1 | 522 | -0.19% |
|
| 2021/12/29 | 6 | 89.00 | 1 | 90.10 | 90.10 | 5 | 529 | 0.94% |
|
| 2021/12/28 | 1 | 92.60 | 31 | 92.39 | 92.00 | -30 | 530 | -5.66% |
|
| 2021/12/27 | 25 | 89.04 | 1 | 90.00 | 90.20 | 24 | 504 | 4.76% |
|
| 2021/12/23 | 2 | 86.70 | 0 | 0.00 | 85.20 | 2 | 497 | 0.40% |
|
| 2021/12/22 | 1 | 86.30 | 0 | 0.00 | 85.70 | 1 | 502 | 0.20% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 513 | -0.19% |
|
| 2021/12/08 | 11 | 92.05 | 0 | 0.00 | 91.20 | 11 | 512 | 2.15% |
|
| 2021/12/07 | 2 | 95.75 | 34 | 94.00 | 92.40 | -32 | 512 | -6.25% |
|
| 2021/12/06 | 22 | 91.54 | 0 | 0.00 | 91.70 | 22 | 486 | 4.52% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 88.00 | 87.50 | -10 | 480 | -2.08% |
|
| 2021/11/23 | 2 | 96.90 | 2 | 94.00 | 89.50 | 0 | 670 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 91.36 | 94.90 | -5 | 648 | -0.77% |
|
| 2021/11/19 | 1 | 93.30 | 0 | 0.00 | 92.60 | 1 | 648 | 0.15% |
|
| 2021/11/16 | 6 | 94.85 | 3 | 95.27 | 94.50 | 3 | 628 | 0.48% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 90.60 | 89.60 | -1 | 594 | -0.17% |
|
| 2021/11/12 | 11 | 88.97 | 25 | 89.31 | 89.00 | -14 | 593 | -2.36% |
|
| 2021/11/11 | 15 | 84.57 | 0 | 0.00 | 85.50 | 15 | 565 | 2.65% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 83.30 | 83.90 | -1 | 935 | -0.11% |
|
| 2021/10/19 | 0 | 0.00 | 11 | 78.77 | 79.60 | -11 | 1,091 | -1.01% |
|
| 2021/10/18 | 11 | 77.65 | 0 | 0.00 | 77.50 | 11 | 1,218 | 0.90% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 78.40 | 77.30 | -1 | 1,709 | -0.06% |
|
| 2021/10/04 | 1 | 77.00 | 0 | 0.00 | 69.80 | 1 | 1,859 | 0.05% |
|
| 2021/09/14 | 1 | 83.70 | 0 | 0.00 | 83.90 | 1 | 1,857 | 0.05% |
|
| 2021/09/06 | 1 | 94.50 | 0 | 0.00 | 90.70 | 1 | 1,856 | 0.05% |
|
| 2021/09/03 | 1 | 96.80 | 1 | 95.80 | 96.30 | 0 | 1,846 | 0.00% |
|
| 2021/09/02 | 1 | 97.70 | 1 | 98.30 | 93.50 | 0 | 1,843 | 0.00% |
|
| 2021/09/01 | 1 | 93.20 | 0 | 0.00 | 94.30 | 1 | 1,751 | 0.06% |
|
| 2021/08/19 | 10 | 82.50 | 0 | 0.00 | 82.50 | 10 | 1,671 | 0.60% |
|
| 2021/08/17 | 10 | 82.30 | 0 | 0.00 | 82.30 | 10 | 1,656 | 0.60% |
|
| 2021/08/16 | 11 | 85.00 | 0 | 0.00 | 85.00 | 11 | 1,641 | 0.67% |
|
| 2021/08/13 | 1 | 92.50 | 1 | 88.90 | 89.00 | 0 | 1,630 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 85.10 | 86.10 | -1 | 1,589 | -0.06% |
|
| 2021/08/10 | 1 | 92.00 | 0 | 0.00 | 90.50 | 1 | 1,576 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 93.00 | 92.90 | -1 | 1,561 | -0.06% |
|
| 2021/08/06 | 3 | 106.33 | 6 | 105.33 | 101.00 | -3 | 1,543 | -0.19% |
|
| 2021/08/05 | 2 | 108.75 | 0 | 0.00 | 111.50 | 2 | 1,453 | 0.14% |
|
| 2021/08/03 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 1,376 | 0.15% |
|
| 2021/08/02 | 2 | 101.00 | 2 | 101.00 | 101.00 | 0 | 1,368 | 0.00% |
|
| 2021/07/30 | 2 | 97.45 | 1.3 | 97.30 | 97.60 | 0.7 | 1,342 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 97.66 | 97.00 | -5 | 1,323 | -0.38% |
|
| 2021/07/28 | 6 | 95.48 | 0 | 0.00 | 92.80 | 6 | 1,306 | 0.46% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 99.50 | 103.00 | -2 | 1,284 | -0.16% |
|
| 2021/07/26 | 3 | 106.00 | 0 | 0.00 | 103.50 | 3 | 1,263 | 0.24% |
|
| 2021/07/23 | 2 | 103.50 | 0 | 0.00 | 101.50 | 2 | 1,232 | 0.16% |
|
| 2021/07/22 | 0 | 0.00 | 31 | 118.94 | 109.50 | -31 | 1,176 | -2.64% |
|
| 2021/07/21 | 6 | 110.58 | 4 | 109.63 | 109.00 | 2 | 1,076 | 0.19% |
|
| 2021/07/20 | 1 | 109.00 | 4.1 | 108.00 | 108.50 | -3.1 | 940 | -0.33% |
|
| 2021/07/19 | 2 | 95.45 | 8.9 | 93.17 | 99.10 | -6.9 | 814 | -0.85% |
|
| 2021/07/16 | 0 | 91.70 | 1 | 91.00 | 90.10 | -1 | 778 | -0.12% |
|
| 2021/07/15 | 4 | 92.56 | 15 | 93.21 | 90.50 | -11 | 776 | -1.41% |
|
| 2021/07/14 | 6 | 85.92 | 1 | 85.00 | 91.80 | 5 | 671 | 0.74% |
|
| 2021/07/13 | 11 | 87.83 | 2 | 88.80 | 83.50 | 9 | 627 | 1.43% |
|
| 2021/07/12 | 5 | 81.90 | 1 | 81.00 | 82.10 | 4 | 608 | 0.66% |
|
| 2021/07/09 | 2 | 83.45 | 5 | 82.00 | 81.00 | -3 | 604 | -0.50% |
|
| 2021/07/02 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 677 | 0.15% |
|
| 2021/06/29 | 2 | 79.65 | 0 | 0.00 | 78.00 | 2 | 918 | 0.22% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 79.80 | 80.10 | -1 | 1,006 | -0.10% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 80.30 | 79.40 | -1 | 1,026 | -0.10% |
|
| 2021/06/23 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 1,057 | 0.09% |
|
| 2021/06/16 | 17 | 81.96 | 17 | 83.71 | 80.90 | 0 | 1,212 | 0.00% |
|
| 2021/06/10 | 3 | 83.27 | 2 | 79.65 | 81.40 | 1 | 1,385 | 0.07% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 76.10 | 74.80 | -3 | 1,488 | -0.20% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 77.95 | 76.50 | -2 | 1,498 | -0.13% |
|
| 2021/05/21 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 1,687 | 0.06% |
|
| 2021/05/13 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 1,703 | 0.06% |
|
| 2021/05/06 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 1,658 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 1.4 | 83.78 | 83.20 | -1.4 | 1,660 | -0.08% |
|
| 2021/04/27 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 1,645 | 0.06% |
|
| 2021/04/23 | 3 | 84.10 | 1 | 84.30 | 86.00 | 2 | 1,604 | 0.12% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 84.80 | 82.00 | -1 | 1,609 | -0.06% |
|
| 2021/04/21 | 1 | 89.90 | 2 | 87.60 | 87.20 | -1 | 1,589 | -0.06% |
|
| 2021/04/16 | 1 | 85.50 | 1 | 85.90 | 87.30 | 0 | 1,520 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 78.40 | 79.70 | -1 | 1,485 | -0.07% |
|
| 2021/04/12 | 1 | 86.00 | 4 | 83.85 | 82.70 | -3 | 1,490 | -0.20% |
|
| 2021/04/08 | 1 | 88.20 | 0 | 0.00 | 90.10 | 1 | 1,441 | 0.07% |
|
| 2021/04/07 | 3 | 89.17 | 0 | 0.00 | 88.90 | 3 | 1,399 | 0.21% |
|
| 2021/04/01 | 5 | 84.40 | 7 | 84.99 | 83.40 | -2 | 1,299 | -0.15% |
|
| 2021/03/31 | 1 | 81.80 | 1 | 82.10 | 82.10 | 0 | 1,159 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 73.90 | 74.70 | -1 | 1,065 | -0.09% |
|
| 2021/03/26 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 1,029 | 0.10% |
|
| 2021/03/23 | 4 | 80.40 | 2 | 76.10 | 72.20 | 2 | 977 | 0.20% |
|
| 2021/03/22 | 2 | 77.05 | 2 | 78.20 | 80.00 | 0 | 926 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 21 | 73.04 | 72.80 | -21 | 885 | -2.37% |
|
| 2021/03/18 | 23 | 75.57 | 1 | 75.50 | 74.80 | 22 | 858 | 2.56% |
|
| 2021/03/17 | 1 | 67.80 | 1 | 69.00 | 71.50 | 0 | 777 | 0.00% |
|
| 2021/03/15 | 4 | 67.65 | 4 | 69.65 | 68.30 | 0 | 670 | 0.00% |
|
| 2021/03/12 | 1 | 63.40 | 1 | 58.20 | 63.40 | 0 | 571 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 57.10 | 56.70 | -1 | 555 | -0.18% |
|
| 2021/03/05 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 557 | 0.18% |
|
| 2021/03/02 | 1 | 61.90 | 1 | 63.40 | 63.40 | 0 | 473 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 57.70 | 57.70 | -2 | 428 | -0.47% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 58.95 | 56.30 | -2 | 530 | -0.38% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 54.20 | 53.80 | -1 | 491 | -0.20% |
|
| 2021/02/19 | 2 | 52.90 | 0 | 0.00 | 52.80 | 2 | 491 | 0.41% |
|
| 2021/02/05 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 584 | 0.17% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 630 | -0.16% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 54.40 | 52.80 | -1 | 641 | -0.16% |
|
| 2021/01/06 | 2 | 57.75 | 15 | 57.16 | 54.40 | -13 | 651 | -2.00% |
|
| 2021/01/05 | 16 | 54.84 | 0 | 0.00 | 56.00 | 16 | 625 | 2.56% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 53.40 | 52.40 | -1 | 625 | -0.16% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 622 | -0.16% |
|
| 2020/12/24 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 624 | 0.16% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 50.50 | 50.30 | -4 | 697 | -0.57% |
|
| 2020/12/16 | 2 | 52.40 | 0 | 0.00 | 52.10 | 2 | 816 | 0.25% |
|
| 2020/12/10 | 1 | 54.50 | 0 | 0.00 | 53.60 | 1 | 848 | 0.12% |
|
| 2020/12/03 | 0 | 0.00 | 0.1 | 55.08 | 54.30 | -0.1 | 834 | -0.01% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 53.50 | 53.80 | -1 | 806 | -0.12% |
|
| 2020/11/26 | 1 | 55.60 | 0 | 0.00 | 54.60 | 1 | 800 | 0.12% |
|
| 2020/11/24 | 4 | 56.55 | 3 | 58.57 | 54.10 | 1 | 785 | 0.13% |
|
| 2020/11/18 | 4 | 51.70 | 0 | 0.00 | 51.50 | 4 | 660 | 0.61% |
|
| 2020/11/17 | 10 | 51.26 | 0 | 0.00 | 51.20 | 10 | 652 | 1.53% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 54.50 | 53.30 | -1 | 607 | -0.16% |
|
| 2020/11/12 | 2 | 52.10 | 14 | 50.57 | 51.50 | -12 | 543 | -2.21% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 466 | -0.21% |
|
| 2020/11/05 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 440 | 0.23% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 44.38 | 44.70 | -2 | 449 | -0.44% |
|
| 2020/10/28 | 0 | 0.00 | 7 | 45.85 | 44.50 | -7 | 453 | -1.54% |
|
| 2020/10/27 | 7 | 45.75 | 0 | 0.00 | 46.25 | 7 | 449 | 1.56% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 46.25 | 45.65 | -1 | 465 | -0.21% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 47.25 | 47.25 | -2 | 485 | -0.41% |
|
| 2020/10/13 | 0.3 | 45.05 | 0 | 0.00 | 45.05 | 0.3 | 513 | 0.06% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 47.10 | 46.40 | -1 | 539 | -0.19% |
|
| 2020/10/07 | 2 | 47.03 | 0 | 0.00 | 47.30 | 2 | 543 | 0.37% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 46.50 | 45.70 | -1 | 548 | -0.18% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 46.23 | 45.15 | -2 | 549 | -0.36% |
|
| 2020/09/28 | 3 | 46.63 | 0 | 0.00 | 45.80 | 3 | 569 | 0.53% |
|
| 2020/09/25 | 3 | 47.77 | 0 | 0.00 | 44.80 | 3 | 559 | 0.54% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 48.40 | 49.00 | -1 | 528 | -0.19% |
|
| 2020/09/23 | 3 | 49.95 | 6 | 51.00 | 46.75 | -3 | 495 | -0.61% |
|
| 2020/09/18 | 4 | 46.05 | 0 | 0.00 | 45.90 | 4 | 374 | 1.07% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 46.80 | 45.45 | -1 | 365 | -0.27% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 39.95 | 43.55 | -1 | 346 | -0.29% |
|
| 2020/09/15 | 0 | 0.00 | 0.4 | 39.60 | 39.60 | -0.4 | 351 | -0.11% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 39.20 | 38.00 | -1 | 355 | -0.28% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 31.15 | 30.80 | -3 | 371 | -0.81% |
|
| 2020/08/25 | 1 | 29.95 | 0 | 0.00 | 30.20 | 1 | 392 | 0.25% |
|
| 2020/08/20 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 465 | 0.21% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 31.90 | 31.50 | -1 | 492 | -0.20% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 31.25 | 31.65 | -1 | 630 | -0.16% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 633 | -0.16% |
|
| 2020/07/17 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 695 | 0.14% |
|
| 2020/07/10 | 2 | 34.70 | 0 | 0.00 | 34.30 | 2 | 780 | 0.26% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 37.10 | 36.00 | -1 | 784 | -0.13% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 37.70 | 37.05 | -1 | 772 | -0.13% |
|
| 2020/07/03 | 3 | 34.00 | 0 | 0.00 | 34.10 | 3 | 741 | 0.40% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 33.60 | 33.15 | -1 | 736 | -0.14% |
|
| 2020/06/18 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 724 | 0.14% |
|
| 2020/06/12 | 2 | 29.50 | 2 | 31.45 | 31.45 | 0 | 751 | 0.00% |
|
| 2020/06/09 | 1 | 34.15 | 0 | 0.00 | 33.75 | 1 | 769 | 0.13% |
|
| 2020/06/05 | 1 | 34.60 | 0 | 0.00 | 34.25 | 1 | 824 | 0.12% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 34.65 | 35.20 | -1 | 814 | -0.12% |
|
| 2020/05/28 | 1 | 35.20 | 1 | 34.90 | 34.35 | 0 | 797 | 0.00% |
|
| 2020/05/22 | 2 | 34.15 | 0 | 0.00 | 33.70 | 2 | 756 | 0.26% |
|
| 2020/05/21 | 1 | 32.90 | 1 | 32.95 | 32.95 | 0 | 728 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 30.40 | 29.50 | -1 | 795 | -0.13% |
|
| 2020/04/16 | 1 | 30.70 | 0 | 0.00 | 30.30 | 1 | 803 | 0.12% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 24.95 | 26.30 | -5 | 762 | -0.66% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 24.25 | 22.95 | -3 | 801 | -0.37% |
|
| 2020/03/26 | 3 | 23.00 | 0 | 0.00 | 23.55 | 3 | 822 | 0.36% |
|
| 2020/03/24 | 0 | 0.00 | 9 | 22.66 | 23.00 | -9 | 913 | -0.99% |
|
| 2020/03/23 | 4 | 19.60 | 0 | 0.00 | 21.30 | 4 | 1,020 | 0.39% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 21.20 | 21.30 | -5 | 1,033 | -0.48% |
|
| 2020/03/19 | 5 | 20.30 | 0 | 0.00 | 19.40 | 5 | 1,193 | 0.42% |
|
| 2020/03/17 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 1,325 | 0.38% |
|
| 2020/03/16 | 5 | 24.56 | 0 | 0.00 | 24.25 | 5 | 1,438 | 0.35% |
|
| 2020/03/12 | 5 | 32.22 | 5 | 30.78 | 29.85 | 0 | 1,464 | 0.00% |
|
| 2020/02/27 | 26 | 35.75 | 26 | 34.00 | 34.30 | 0 | 1,446 | 0.00% |
|
| 2020/02/25 | 2 | 37.85 | 1 | 37.80 | 37.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/14 | 0 | 0.00 | 28 | 37.08 | 37.00 | -28 | 1,733 | -1.61% |
|
| 2020/02/13 | 28 | 36.83 | 0 | 0.00 | 36.65 | 28 | 1,727 | 1.62% |
|
| 2020/02/10 | 8 | 37.15 | 8 | 37.91 | 37.90 | 0 | 1,694 | 0.00% |
|
| 2020/02/07 | 1 | 38.30 | 1 | 37.75 | 37.50 | 0 | 1,683 | 0.00% |
|
| 2020/01/20 | 1 | 42.10 | 1 | 41.45 | 41.50 | 0 | 1,687 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 39.20 | 38.85 | -1 | 1,681 | -0.06% |
|
| 2020/01/13 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 1,680 | 0.06% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 42.00 | 41.30 | -5 | 1,515 | -0.33% |
|
| 2019/12/20 | 4 | 43.38 | 0 | 0.00 | 42.70 | 4 | 1,497 | 0.27% |
|
| 2019/12/19 | 10 | 44.32 | 4 | 44.75 | 45.10 | 6 | 1,448 | 0.41% |
|
| 2019/12/18 | 4 | 45.80 | 5 | 44.87 | 44.50 | -1 | 1,402 | -0.07% |
|
| 2019/12/16 | 2 | 43.73 | 2 | 43.55 | 42.60 | 0 | 1,273 | 0.00% |
|
| 2019/12/13 | 2 | 40.63 | 2 | 41.60 | 42.50 | 0 | 1,117 | 0.00% |
|
| 2019/12/12 | 5 | 39.50 | 5 | 38.65 | 38.65 | 0 | 1,013 | 0.00% |
|
| 2019/12/11 | 1 | 37.10 | 1 | 38.90 | 39.50 | 0 | 964 | 0.00% |
|
| 2019/11/25 | 2 | 36.05 | 2 | 36.08 | 36.00 | 0 | 930 | 0.00% |
|
| 2019/11/21 | 4 | 36.93 | 6 | 36.31 | 34.80 | -2 | 881 | -0.23% |
|
| 2019/11/20 | 3 | 34.68 | 1 | 35.75 | 35.75 | 2 | 718 | 0.28% |
|
| 2019/11/15 | 2 | 31.88 | 2 | 31.60 | 31.10 | 0 | 720 | 0.00% |
|
| 2019/11/05 | 2 | 30.50 | 0 | 0.00 | 31.10 | 2 | 698 | 0.29% |
|
| 2019/11/04 | 1 | 32.65 | 3 | 32.02 | 31.10 | -2 | 687 | -0.29% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 31.00 | 30.50 | -1 | 575 | -0.17% |
|
| 2019/09/05 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 429 | 0.23% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 27.90 | 27.90 | -3 | 91 | -3.27% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 24.81 | 25.40 | -4 | 78 | -5.07% |
|
| 2019/07/09 | 2 | 23.23 | 0 | 0.00 | 23.40 | 2 | 49 | 4.06% |
|
| 2019/07/08 | 3 | 23.50 | 0 | 0.00 | 23.90 | 3 | 48 | 6.17% |
|
| 2019/07/05 | 2 | 23.88 | 0 | 0.00 | 23.50 | 2 | 40 | 4.99% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 21.00 | 21.45 | -3 | 29 | -10.18% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 20.80 | 21.00 | -3 | 30 | -9.98% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 20.85 | 21.00 | -2 | 32 | -6.25% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 32 | -6.15% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 148 | -0.68% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 151 | -0.66% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 22.20 | 21.65 | -1 | 188 | -0.53% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 423 | -0.47% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 465 | -0.43% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 466 | -0.21% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 470 | -0.42% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 22.85 | 22.85 | -4 | 430 | -0.93% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 22.80 | 22.80 | -5 | 334 | -1.50% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 177 | -0.56% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 154 | -0.65% |
|
| 2018/10/11 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 166 | 0.60% |
|
| 2018/10/09 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 159 | 0.63% |
|
| 2018/10/08 | 4 | 14.15 | 0 | 0.00 | 13.50 | 4 | 150 | 2.65% |
|
| 2018/09/10 | 1 | 15.15 | 0 | 0.00 | 15.30 | 1 | 212 | 0.47% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 276 | -0.36% |
|
| 2018/08/29 | 0 | 0.00 | 11 | 16.30 | 16.70 | -11 | 317 | -3.46% |
|
| 2018/08/16 | 5 | 16.05 | 0 | 0.00 | 16.00 | 5 | 643 | 0.78% |
|
| 2018/07/06 | 1 | 18.70 | 0 | 0.00 | 18.95 | 1 | 700 | 0.14% |
|
| 2018/07/04 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 696 | 0.14% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 689 | -0.14% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 677 | -0.15% |
|
| 2018/06/06 | 11 | 23.70 | 0 | 0.00 | 23.30 | 11 | 652 | 1.69% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 23.15 | 23.25 | -2 | 636 | -0.31% |
|
| 2018/06/01 | 2 | 23.28 | 2 | 23.10 | 23.15 | 0 | 632 | 0.00% |
|
| 2018/05/31 | 3 | 24.77 | 10 | 24.07 | 23.65 | -7 | 632 | -1.11% |
|
| 2018/05/30 | 17 | 25.00 | 7 | 25.06 | 24.85 | 10 | 582 | 1.72% |
|
| 2018/05/29 | 2 | 24.45 | 1 | 24.45 | 24.55 | 1 | 466 | 0.21% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 22.38 | 22.35 | -3 | 353 | -0.85% |
|
| 2018/05/22 | 3 | 21.87 | 5 | 22.33 | 21.60 | -2 | 345 | -0.58% |
|
| 2018/05/21 | 5 | 22.54 | 0 | 0.00 | 21.70 | 5 | 342 | 1.46% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 20.65 | 20.65 | -5 | 447 | -1.12% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 23.68 | 23.40 | -4 | 529 | -0.76% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 22.80 | 22.00 | -1 | 632 | -0.16% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 19.95 | 20.15 | -5 | 662 | -0.76% |
|
| 2018/02/09 | 1 | 18.60 | 0 | 0.00 | 18.95 | 1 | 987 | 0.10% |
|
| 2018/02/08 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 1,002 | 0.10% |
|
| 2018/02/02 | 5 | 22.00 | 0 | 0.00 | 21.70 | 5 | 1,039 | 0.48% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 1,095 | -0.18% |
|
| 2018/01/30 | 0 | 0.00 | 9 | 22.26 | 21.95 | -9 | 1,190 | -0.76% |
|
| 2018/01/26 | 9 | 22.55 | 5 | 22.73 | 22.80 | 4 | 1,289 | 0.31% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 21.55 | 21.40 | -5 | 2,028 | -0.25% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 22.30 | 22.00 | -2 | 2,173 | -0.09% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 22.35 | 22.25 | -6 | 2,218 | -0.27% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 24.35 | 23.65 | -1 | 2,186 | -0.05% |
|
| 2018/01/03 | 5 | 23.43 | 4 | 23.40 | 23.75 | 1 | 2,165 | 0.05% |
|